Ergebnisseite 29 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3821	Polytrader by Virtuals POLY	$0.0008595	-6.15	$859.91K	$0.0009386	$0.0008562	$4.63K	$859.91K	$859.91K
3825	Amepay AME	$0.0008571 ₿0.000000035	0.18	$857.13K ₿35.52	$0.0008784 ₿0.000000041	$0.0008448 ₿0.000000035	$119.33K ₿0.84	$857.13K ₿35.52	$857.13K ₿35.52
3830	Pepoclown HONK	$0.000000002029	-21.42	$854.02K	$0.000000002585	$0.000000001861	$20.64K	$854.02K	$854.02K
3831	Factor FCTR	$0.05686 ₿0.0000015	-1.63	$853.36K ₿22.9	$0.05789 ₿0.0000015	$0.05632 ₿0.0000015	$4.58K ₿0.19	$5.69M ₿152.63	$853.36K ₿22.9
3833	Catana CATANA	$0.000855	-9.62	$851.76K	$0.000948	$0.0008238	$38.58K	$851.76K	$851.76K
3834	Hummingbot HBOT	$0.001538 ₿0.000000047	-1.24	$851.13K ₿26	$0.001558 ₿0.000000050	$0.001521 ₿0.000000047	$84.84 ₿0	$1.54M ₿47.9	$851.13K ₿26
3835	StarHeroes STAR	$0.006626 ₿0.0000084	-0.14	$850.82K ₿0	$0.006736 ₿0.0000094	$0.00661 ₿0.0000083	$376.95K ₿7.94	$4.02M	$850.82K ₿0
3839	Booshi BOOSHI	$0.00008461	-0.15	$846.23K	$0.00008529	$0.00008378	$14.41	$846.23K	$846.23K
3843	Trust The Process TRUST	$0.0008453	-2.68	$844.27K	$0.0009033	$0.0008428	$654.59K	$844.27K	$844.27K
3845	DinoLFG DINO	$0.00275 ₿0.00000026	1.45	$844.05K ₿84.42	$0.002877 ₿0.00000031	$0.002615 ₿0.00000026	$152.1K ₿2.25	$899.03K ₿89.92	$844.05K ₿84.42
3847	PEPE (Ordinals) PEPE	$0.02001 ₿0.0000077	-2.15	$841.94K ₿318.06	$0.02192 ₿0.0000087	$0.02 ₿0.0000047	$64.92K ₿95.85	$841.94K ₿318.06	$841.94K ₿318.06
3848	AI INU AIINU	$0.001935 ₿0.00000015	-4.22	$841.61K ₿0	$0.002047 ₿0.00000023	$0.001927 ₿0.00000011	$1.04K ₿14.38	$1.93M	$841.61K ₿0
3849	SUGAR BUSH SUGAR	$0.0008778	0.41	$838.26K	$0.0008789	$0.0008534	$135.89K	$838.26K	$838.26K
3851	Koto KOTO	$0.0008434	-9.54	$837.99K	$0.000937	$0.0008367	$133.99K	$837.99K	$837.99K
3853	Bostrom BOOT	$0.000000001287 ₿0.00000000000052	-0.49	$837.48K ₿310.21	$0.000000001325 ₿0.00000000000054	$0.000000001279 ₿0.00000000000051	$115.35 ₿0.11	$1.61M ₿626.86	$837.48K ₿310.21
3854	OpenANX OAX	$0.01499 ₿0.0000044	-0.44	$837.07K ₿247.92	$0.01548 ₿0.0000047	$0.01495 ₿0.0000036	$118.01K ₿271.58	$1.5M ₿444.36	$837.07K ₿247.92
3856	Department of Gov Efficiency DOGE	$0.08421	-2.63	$836.15K	$0.08842	$0.0824	$183.25K	$836.15K	$836.15K
3858	TruBadger TRUBGR	$0.000000001923 ₿0.000000000000065	-1.19	$833.5K ₿31.02	$0.000000001947	$0.000000001916	$1.64 ₿0	$1.92M ₿65.48	$833.5K ₿31.02
3859	Offshift XFT	$0.0829 ₿0.000010	-14.07	$832.25K ₿106.3	$0.09647 ₿0.000011	$0.08213 ₿0.000010	$3.8K ₿0.42	$832.25K ₿113.42	$832.25K ₿106.3
3861	BuildAI BUILD	$0.0938 ₿0.0000080	-11.57	$831.47K ₿71.13	$0.106 ₿0.0000084	$0.09298 ₿0.0000063	$5.39K ₿2.4	$937.9K ₿80.24	$831.47K ₿71.13
3866	Atlas USV USV	$7.83 ₿0.000037	-3.57	$825.95K ₿3.94	$8.69 ₿0.00030	$1.1 ₿0.000035	$15.36 ₿0.01	$2.23M ₿10.64	$825.95K ₿3.94
3867	VIDT DAO VIDT	$0.0009348 ₿0.00000068	0.32	$823.86K ₿528.77	$0.0009417 ₿0.00000072	$0.0008991 ₿0.00000068	$176.75K ₿44.3	$936.45K ₿686.7	$823.86K ₿528.77
3868	MAGA: Fight for Trump TRUMPCOIN	$0.0008233	0.66	$823.07K	$0.0008546	$0.0008078	$60.84K	$823.07K	$823.07K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006528 ₿0.0000000060	$0.0006271 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Big Pharmai DRUGS	$0.0007489	-7.42	$821.63K	$0.0008117	$0.0007437	$5.01K	$821.63K	$821.63K
3872	CLever CLEV	$6.98 ₿0.000097	-2.84	$820.91K ₿10.3	$7.18	$6.92	$184.71 ₿0.03	$8.68M ₿113	$820.91K ₿10.3
3877	Cogito Finance CGV	$0.007585 ₿0.0000023	13.68	$818.18K ₿221.82	$0.00771 ₿0.0000024	$0.006642 ₿0.0000023	$28.46K ₿4.29	$7.59M ₿2.37K	$818.18K ₿221.82
3880	BinStarter BSR	$0.02168 ₿0.0000011	-1.12	$815.31K ₿0	$0.02201 ₿0.0000011	$0.02161 ₿0.0000010	$9.51K ₿0.04	$2.17M ₿94.13	$815.31K ₿0
3881	BEFE BEFE	$0.00000865 ₿0.0000000049	-0.33	$814.66K ₿0	$0.00000901 ₿0.0000000049	$0.000008579 ₿0.0000000045	$1.92M ₿5.02	$863.67K ₿490.26	$814.66K ₿0
3882	WASSIE WASSIE	$0.00000119 ₿0.00000000010	-3.58	$814.25K ₿0	$0.00000123 ₿0.00000000011	$0.000001179 ₿0.00000000010	$618.78 ₿0.57	$814.25K ₿74.52	$814.25K ₿0
3884	IQ50 IQ50	$0.00000161 ₿0.00000000036	-1.85	$812.68K ₿0	$0.00000165 ₿0.00000000040	$0.00000159 ₿0.00000000035	$89K ₿74.46	$812.68K ₿185.1	$812.68K ₿0
3885	Dark MAGA DMAGA	$0.0008123	6.19	$812.34K	$0.0008673	$0.0007265	$487.37K	$812.34K	$812.34K
3886	Kryptokrona XKR	$0.001332 ₿0.000000064	4.09	$811.16K ₿35.78	$0.001367 ₿0.000000069	$0.001279 ₿0.000000057	$2.56K ₿0.08	$1.33M ₿64.04	$811.16K ₿35.78
3889	Giveth GIV	$0.002437 ₿0.00000020	-3.95	$809.59K ₿43.19	$0.002555 ₿0.00000021	$0.002431 ₿0.00000020	$317.73 ₿1.27	$2.44M ₿206.61	$809.59K ₿43.19
3891	BiFi BIFI	$0.001383 ₿0.000000081	-0.42	$809.39K ₿45.4	$0.001421 ₿0.000000083	$0.001369 ₿0.000000077	$164.59K ₿0.57	$1.38M ₿80.79	$809.39K ₿45.4
3892	PIKA to PIKO ピカとピコ PIKA	$0.001096	-3.85	$809.22K	$0.001144	$0.001077	$727.03	$809.22K	$809.22K
3893	GNY GNY	$0.004536 ₿0.00000041	1.95	$808.67K ₿73.23	$0.004537 ₿0.00000044	$0.003919 ₿0.00000040	$2.73 ₿1.44	$1.81M ₿164.32	$808.67K ₿73.23
3895	Quick Intel QKNTL	$0.0101 ₿0.00000098	-0.96	$807.43K ₿78.88	$0.01032 ₿0.0000010	$0.01001 ₿0.00000098	$180.43 ₿0.36	$807.85K ₿78.92	$807.43K ₿78.88
3896	Sonic Snipe Bot SONIC	$0.1582	0.01	$807.27K	$0.1582	$0.1582	$2.4	$965.51K	$807.27K
3899	Wombat Exchange WOM	$0.00317 ₿0.00000060	4.42	$805.7K ₿89.74	$0.00322 ₿0.00000063	$0.003029 ₿0.00000059	$8.44K ₿0.98	$3.17M ₿604.58	$805.7K ₿89.74
3901	Litecoin Mascot LESTER	$0.0008055	-5.70	$804.38K	$0.0008644	$0.0008035	$778.45K	$804.38K	$804.38K
3904	Agents AI AGENT	$0.0008066	-9.00	$802.59K	$0.0009034	$0.0007958	$10.44K	$802.59K	$802.59K
3909	KiraKuru KRA	$0.0008051	-8.36	$801.15K	$0.0008826	$0.0008011	$1.55K	$801.15K	$801.15K
3910	Polka City POLC	$0.001946 ₿0.00000026	46.05	$800.63K ₿110.1	$0.002288 ₿0.00000031	$0.001265 ₿0.00000026	$617.5K ₿32.4	$1.32M ₿181.99	$800.63K ₿110.1
3912	Bficoin BFIC	$0.423 ₿0.00017	-0.75	$799.45K ₿335.42	$0.4411 ₿0.00018	$0.423 ₿0.00016	$1.9K ₿89.87	$8.88M ₿3.73K	$799.45K ₿335.42
3917	GOUT GOUT	$0.00000518	3.18	$795.71K	$0.00000545	$0.000004979	$99.65K	$795.71K	$795.71K
3919	Gameswap GSWAP	$0.09066 ₿0.000013	-5.29	$794.26K ₿114.3	$0.1053 ₿0.000013	$0.09044 ₿0.000012	$30.66K ₿1.7	$1.81M ₿260.94	$794.26K ₿114.3
3920	nftxbt NFTXBT	$0.0007981	-1.69	$793.89K	$0.000867	$0.0007959	$4.8K	$793.89K	$793.89K
3923	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000175 ₿0.0000000000016	$0.0000001696 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3276 ₿0.0000030	$0.3115 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Itheum ITHEUM	$0.001303 ₿0.00000020	-5.55	$790.19K ₿189.29	$0.001383 ₿0.00000021	$0.001303 ₿0.00000020	$1.03K ₿0.98	$1.11M ₿207.44	$790.19K ₿189.29
3925	Catalorian CATALORIAN	$0.0007904	1.93	$789.23K	$0.000924	$0.0007493	$227.22K	$789.23K	$789.23K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.11 ₿0.00036	$33.98 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Redacted BTRFLY	$33.82 ₿0.0038	-0.88	$786.86K ₿1.12K	$34.79 ₿0.0040	$33.55 ₿0.0038	$28.38 ₿2.92	$786.86K ₿1.12K	$786.86K ₿1.12K
3929	Ethernity Cloud ECLD	$0.001525 ₿0.00000028	-2.17	$785.88K ₿0	$0.001559 ₿0.00000031	$0.001503 ₿0.00000028	$213.09 ₿2.42	$1.53M ₿285.41	$785.88K ₿0
3931	Chain4Energy C4E	$0.008665	-1.94	$785.54K	$0.009164 ₿0.	$0.008493 ₿0.	$19.24K ₿0	$2.67M	$785.54K
3934	Solve.Care SOLVE	$0.0009215 ₿0.00000037	6.96	$783.3K ₿271.81	$0.001106 ₿0.00000037	$0.0004292 ₿0.00000035	$187.1K ₿20.05	$921.53K ₿370.31	$783.3K ₿271.81
3935	Calaxy CLXY	$0.008501 ₿0.00000092	-3.81	$783.2K ₿84.87	$0.008863 ₿0.00000098	$0.008529 ₿0.00000092	$3.34K ₿0.08	$8.5M ₿921.41	$783.2K ₿84.87
3936	CSP DAO Network NEBO	$0.6554 ₿0.000058	0.08	$782.33K ₿69.42	$6.32 ₿0.000059	$6.27 ₿0.000058	$131.09 ₿0.06	$1.47M ₿132.08	$782.33K ₿69.42
3937	Blockchain Bets BCB	$0.0008911 ₿0.00000037	-1.40	$782.16K ₿328.45	$0.000906 ₿0.00000039	$0.0008838 ₿0.00000035	$64.74 ₿2.74	$782.16K ₿328.45	$782.16K ₿328.45
3940	MISATO MISATO	$0.0007804	-6.53	$779.37K	$0.0008445	$0.0007769	$2.43K	$779.37K	$779.37K
3943	WigoSwap WIGO	$0.0004336 ₿0.00000020	-6.24	$778.06K ₿355.97	$0.0004671 ₿0.00000021	$0.0004334 ₿0.00000019	$68.69 ₿3.65	$778.09K ₿377.16	$778.06K ₿355.97
3944	NutCoin NUT	$0.00000003778	7.48	$775.15K	$0.00000003788	$0.00000003345	$141.2K	$775.15K	$775.15K
3948	Draggy CTO DRAGGY	$0.000000001838	-4.01	$773.52K	$0.000000001916	$0.000000001823	$6.69K	$773.52K	$773.52K
3949	AgentAlgo AGENT	$0.03664	-14.59	$773.15K	$0.04338	$0.03597	$16.63K	$773.15K	$773.15K
3953	STEPN Green Satoshi Token on BSC GST-BSC	$0.003636 ₿0.00000025	-2.74	$771.13K ₿46.39	$0.00377 ₿0.00000028	$0.003635 ₿0.00000024	$93.33K ₿0.33	$771.13K ₿46.39	$771.13K ₿46.39
3955	Interlay INTR	$0.003346 ₿0.00000064	-3.08	$769.67K ₿97.89	$0.003452 ₿0.00000065	$0.003346 ₿0.00000062	$148.35K ₿0.28	$3.35M ₿642.22	$769.67K ₿97.89
3961	Croak $CROAK	$0.0003794	9.83	$764.62K	$0.0003985	$0.0003177	$576.69	$764.62K	$764.62K
3963	Hydra HYDRA	$0.1899 ₿0.000011	-3.17	$763.38K ₿266.21	$0.1969 ₿0.000011	$0.1917 ₿0.000010	$136.98K ₿3.85	$0	$763.38K ₿266.21
3966	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.01 ₿0.000028	$2.79 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3969	Virgo VIRGO	$0.0007635	-5.96	$759.74K	$0.0008157	$0.0007526	$1.06K	$759.74K	$759.74K
3971	Odin Liquidity Network ODIN	$0.004045	-2.30	$757.26K	$0.004144	$0.003995	$3.11K	$757.26K	$757.26K
3972	Bingus The Cat BINGUS	$0.0007569 ₿0.0000000076	-10.95	$756.82K ₿0	$0.0008572 ₿0.000000010	$0.0007469 ₿0.0000000070	$4.45K ₿0.19	$756.82K ₿7.61	$756.82K ₿0
3974	Champignons of Arborethia CHAMPZ	$0.0007561 ₿0.00000010	-1.26	$756.08K ₿94.8	$0.0007743 ₿0.00000010	$0.0007495 ₿0.000000094	$250.11 ₿0.18	$756.08K ₿101.44	$756.08K ₿94.8
3975	Galvan IZE	$0.0001252 ₿0.0000000054	7.89	$755.41K ₿23.42	$0.0001289 ₿0.0000000054	$0.0001109 ₿0.0000000049	$859.56 ₿0.22	$755.41K ₿23.42	$755.41K ₿23.42
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01078 ₿0.00000010	$0.009622 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3984	BetSwirl BETS	$0.000199 ₿0.000000010	-0.50	$749.4K ₿50.73	$0.0002038 ₿0.000000010	$0.0001937 ₿0.000000010	$3.31K ₿0.1	$1.37M ₿75.51	$749.4K ₿50.73
3986	Polkamarkets POLK	$0.007465 ₿0.00000057	-3.50	$746.57K ₿57.17	$0.007739 ₿0.00000065	$0.007465 ₿0.00000055	$90.63K ₿3.84	$746.57K ₿57.17	$746.57K ₿57.17
3989	Pegaxy Stone PGX	$0.00169 ₿0.00000023	-6.06	$744.57K ₿48.34	$0.001801 ₿0.00000023	$0.001592 ₿0.00000022	$3.17K ₿0.02	$1.69M ₿236.01	$744.57K ₿48.34
3990	XELS XELS	$0.038 ₿0.0000054	-24.43	$744.39K ₿105.45	$0.05064 ₿0.0000054	$0.03704 ₿0.0000052	$344.69K ₿3.49	$798.03K ₿113.42	$744.39K ₿105.45
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,388.34 ₿0.022	$2,065.82 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	BAI Stablecoin BAI	$0.9873 ₿0.000014	-0.69	$741.63K ₿18.58	$1 ₿0.000014	$0.981 ₿0.000014	$2.88K ₿0.92	$741.63K ₿18.58	$741.63K ₿18.58
3995	Uniswap Protocol UNI	$0.0007413 ₿0.00022	-13.99	$741.45K ₿5.54K	$0.0008927 ₿0.	$0.0006983 ₿0.	$33.63K ₿0	$741.45K	$741.45K ₿5.54K
3996	Ariva ARV	$0.00001021 ₿0.00000000063	-4.91	$740.96K ₿46.11	$0.00001095 ₿0.00000000063	$0.00001008 ₿0.00000000057	$131.63K ₿10.33	$956.31K ₿59.51	$740.96K ₿46.11
3998	Polkaswap PSWAP	$0.0002124 ₿0.000000031	-0.37	$740.61K ₿114.78	$0.0002134 ₿0.000000032	$0.0001992 ₿0.000000023	$594.78 ₿0.2	$2.12M ₿319.8	$740.61K ₿114.78
4002	Planet Token PLANET	$0.0000008686 ₿0.0000000010	-2.72	$739.59K ₿885.41	$0.0000009146 ₿0.0000000011	$0.000000845 ₿0.0000000010	$163.02K ₿84.75	$868.62K ₿1.04K	$739.59K ₿885.41
4004	Spore SPORE	$0.000737	-4.32	$737.01K	$0.0007824	$0.0007385	$1.42M	$737.01K	$737.01K
4008	Karlsen KLS	$0.0003701 ₿0.00000016	0.39	$733.72K ₿95.23	$0.0003743 ₿0.00000016	$0.0003681 ₿0.00000015	$77K ₿2.05	$752.02K ₿111.63	$733.72K ₿95.23
4009	Zoomer ZOOMER	$0.00001062 ₿0.00000000069	-5.49	$733.25K ₿47.73	$0.00001124 ₿0.00000000072	$0.00001054 ₿0.00000000067	$1.06K ₿0.58	$733.25K ₿47.73	$733.25K ₿47.73
4010	Zulu Network ZULU	$0.005218	26.69	$733.34K	$0.005517	$0.004102	$114.14K	$5.08M	$733.34K
4014	MBD Financials MBD	$0.0000282 ₿0.0000000056	-2.47	$731.95K ₿80.59	$0.00002919 ₿0.0000000059	$0.00002638 ₿0.0000000053	$51.28K ₿5.73	$1.13M ₿233.83	$731.95K ₿80.59
4016	DerivaDAO DDX	$0.01372 ₿0.0000011	-0.01*	$730.55K ₿62.54	$0.01372 ₿0.0000011	$0.01372 ₿0.00000099	$26.96 ₿0.02	$730.64K ₿62.54	$730.55K ₿62.54
4022	Envision Labs VIS	$0.01327	-2.11	$728.26K	$0.0139	$0.0132	$1.61K	$1.32M	$728.26K
4023	Compound 0x CZRX	$0.005225 ₿0.00000019	-3.95	$726.67K ₿60.02	$0.00549 ₿0.00000020	$0.005238 ₿0.00000019	$41.59 ₿0	$726.67K ₿60.02	$726.67K ₿60.02
4024	Wombat WOMBAT	$0.0002264 ₿0.000000038	4.81	$725.62K ₿123.69	$0.0002413 ₿0.000000042	$0.0002115 ₿0.000000037	$1.67K ₿3.17	$2.26M ₿385.98	$725.62K ₿123.69
4026	Hop Protocol HOP	$0.009626 ₿0.00000079	-4.33	$724.07K ₿59.98	$0.01009 ₿0.00000080	$0.009624 ₿0.00000076	$11.06K ₿1.58	$9.63M ₿797.38	$724.07K ₿59.98
4030	Deri Protocol DERI	$0.005489 ₿0.00000026	-1.08	$720.19K ₿34.52	$0.005554 ₿0.00000027	$0.005461 ₿0.00000025	$159.74K ₿0.37	$2.68M ₿127.37	$720.19K ₿34.52
4034	KLAUS KLAUS	$0.0007091	-2.31	$709.06K	$0.0008344	$0.0006601	$48.73K	$709.06K	$709.06K
4035	BigShortBets BIGSB	$0.1268 ₿0.0000094	-2.68	$718.47K ₿94.03	$0.1324 ₿0.0000096	$0.1265 ₿0.0000092	$56.09 ₿0.19	$3.79M ₿282.9	$718.47K ₿94.03
4036	CRT AI Network CRTAI	$0.00144	-2.57	$718.13K	$0.001479	$0.001402	$224.89K	$806.55K	$718.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}