หน้าผลลัพธ์ 29 สำหรับ เหรียญ Larissa Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Larissa Ecosystem

Larissa Ecosystem (3732)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6451	Genopets GENE	$0.001705 ₿0.0000046	-64.71	$146.5K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$9.79K ₿0.32	$169.91K ₿456.63	$146.5K ₿200.09
6452	OraiDEX ORAIX	$0.0002616 ₿0.00000025	7.97	$146.42K ₿110.94	$0.0002645 ₿0.00000025	$0.0002304 ₿0.00000024	$534.78 ₿3.69	$193.15K ₿187.87	$146.42K ₿110.94
6454	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-1.66	$146.2K	$0.0001488	$0.0001456	$107.69	$146.2K	$146.2K
6457	YouSim YOUSIM	$0.0001453	7.18	$146.07K	$0.000151	$0.0001272	$3.86K	$146.07K	$146.07K
6468	Aiwithdaddyissues SHEGEN	$0.0001447	12.11	$144.81K	$0.0001485	$0.000124	$85.42K	$144.81K	$144.81K
6469	Stash Inu STASH	$0.0000155 ₿0.000000024	2.65	$143.81K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$54.74K ₿7.14	$143.81K ₿244.04	$143.81K ₿0
6473	Bolt BOLT	$0.0001443 ₿0.000000049	0	$144.24K ₿49.72	$0.0001443 ₿0.000000054	$0.0001443 ₿0.000000048	$1.33 ₿2.14	$144.24K ₿49.72	$144.24K ₿49.72
6474	littlemanyu MANYU	$0.0001442	2.61	$144.09K	$0.0001463	$0.0001346	$1.59K	$144.09K	$144.09K
6475	Pesto the Baby King Penguin PESTO	$0.000144	4.42	$144.02K	$0.000146	$0.0001338	$2.39K	$144.02K	$144.02K
6484	Hedgy the hedgehog HEDGY	$0.001998	17.57	$142.8K	$0.002028	$0.001699	$955.27	$199.87K	$142.8K
6497	Skillful AI SKAI	$0.001241	-0.60	$140.71K	$0.001254	$0.00124	$5.94K	$1.24M	$140.71K
6510	Normilio NORMILIO	$0.000153	1.35	$139.87K	$0.0001569	$0.0001474	$110.37	$139.87K	$139.87K
6515	Sphere Finance SPHERE	$0.00001819 ₿0.0000000077	0.91	$139.55K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001762 ₿0.0000000077	$1.39 ₿0.01	$163.06K ₿69.79	$139.55K ₿59.73
6525	FREGO FREGO	$0.0001539	-2.54	$138.67K	$0.0001655	$0.0001522	$4.07K	$138.67K	$138.67K
6529	Cogito Finance CGV	$0.001647 ₿0.0000023	1.87	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6530	Major Frog MAJOR	$0.0001399	0.01*	$138.48K	$0.0001399	$0.0001399	$55.18K	$138.48K	$138.48K
6541	Quad Terminal QUAD	$0.000549 ₿0.00000013	4.37	$137.31K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$19.17 ₿0	$218.39K ₿53.43	$137.31K ₿33.51
6547	Wat WAT	$0.0000003252	1.55	$136.81K	$0.0000003334	$0.0000002723	$56.51K	$136.81K	$136.81K
6552	Draggy CTO DRAGGY	$0.000000000324	1.80	$136.18K	$0.000000000333	$0.00000000031	$55.22	$136.18K	$136.18K
6556	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6569	PIP PIP	$0.0002487 ₿0.0000019	-15.14	$134.11K ₿364.54	$0.0002931 ₿0.0000019	$0.0002456 ₿0.0000019	$7.94K ₿2.1	$248.7K ₿2K	$134.11K ₿364.54
6573	Swarm SWARM	$0.0001337 ₿0.00039	0.45	$133.71K ₿0	$0.0001351 ₿0.	$0.000132 ₿0.	$17.38 ₿0	$133.71K	$133.71K ₿0
6582	PolyDoge POLYDOGE	$0.000000000156 ₿0.00000000000016	-10.77	$133.12K ₿135.09	$0.000000000175 ₿0.00000000000016	$0.000000000155 ₿0.00000000000015	$3.61K ₿2.81	$133.31K ₿135.28	$133.12K ₿135.09
6591	Self Chain SLF	$0.0007927	8.05	$132.39K	$0.0007976	$0.0007286	$53.77K	$266.36K	$132.39K
6604	catownkimono COK	$0.000000134	-6.37	$131.32K	$0.0000001432	$0.000000128	$41.33K	$131.32K	$131.32K
6608	Zynecoin ZYN	$0.003754 ₿0.0000046	11.47	$130.94K ₿158.71	$0.003855 ₿0.0000049	$0.003368 ₿0.0000034	$212.02K ₿2.87	$368.61K ₿451.7	$130.94K ₿158.71
6611	Spacemesh $SMH	$0.00182 ₿0.000048	-13.32	$150.84K ₿0	$0.002106 ₿0.000050	$0.002085 ₿0.000046	$5.35K ₿10.88	$150.84K	$150.84K ₿0
6613	Thorstarter XRUNE	$0.001144 ₿0.00000032	2.45	$130.7K ₿36.45	$0.001163 ₿0.00000033	$0.001095 ₿0.00000031	$176.31 ₿0.32	$612.96K ₿170.93	$130.7K ₿36.45
6614	Taki Games TAKI	$0.0001115 ₿0.00000037	-9.69	$130.66K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$333.41 ₿3.16	$334.78K ₿1.13K	$130.66K ₿440.15
6625	Possum PSM	$0.00002158 ₿0.000000013	0.21	$129.46K ₿0	$0.00002173 ₿0.000000014	$0.00002106 ₿0.000000013	$3.67 ₿0.13	$215.76K ₿139.49	$129.46K ₿0
6632	PanoVerse PANO	$0.004603 ₿0.0000019	-1.40	$128.9K ₿53.64	$0.004677 ₿0.0000020	$0.004576 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6637	Twin Protocol TWIN	$0.0004899	0.46	$128.93K	$0.0005048	$0.0004697	$353.27	$490.32K	$128.93K
6639	Gamestarter GAME	$0.001807 ₿0.0000029	0.01	$128.29K ₿90.72	$0.002212 ₿0.0000030	$0.001735 ₿0.0000028	$6.99K ₿2.67	$180.73K ₿298.23	$128.29K ₿90.72
6650	Musk It MUSKIT	$0.0001274	0.92	$127.45K	$0.0001302	$0.0001195	$397.64	$127.45K	$127.45K
6656	Just a chill guy (ETH) CHILLGUY	$0.0001268	3.54	$126.96K	$0.0001291	$0.0001198	$211.01	$126.96K	$126.96K
6657	Geojam JAM	$0.00001675 ₿0.000000031	-27.09	$126.95K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$2.24K ₿2.96	$134.09K ₿253.02	$126.95K ₿176.89
6659	Cat-Dog CATDOG	$0.000001459	-11.32	$126.86K	$0.00000165	$0.000001329	$159.93K	$126.86K	$126.86K
6663	Lossless LSS	$0.001466 ₿0.0000032	-1.35	$126.21K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$2.24K ₿4.02	$146.63K ₿322.63	$126.21K ₿201.89
6664	Kira the Injective Cat KIRA	$0.000001819 ₿0.0000000012	5.58	$126.06K ₿86.37	$0.000001879 ₿0.0000000013	$0.00000172 ₿0.0000000012	$121.03 ₿1.07	$126.06K ₿86.37	$126.06K ₿86.37
6669	TIME TIME	$0.0000002702	3.34	$125.76K	$0.0000002739	$0.0000002507	$32.83	$125.76K	$125.76K
6670	FoFar FOFAR	$0.0001256	-0.16	$125.68K	$0.0001261	$0.0001256	$1.03K	$125.68K	$125.68K
6676	MMFinance (Cronos) MMF	$0.0001281 ₿0.000000090	0.61	$125.34K ₿77.34	$0.0001306 ₿0.000000094	$0.0001253 ₿0.000000089	$1.54K ₿1.47	$128.12K ₿44.75	$125.34K ₿77.34
6683	Holdcoin HOLD	$0.00001248	5.61	$124.81K	$0.00001446	$0.00001177	$14.72K	$124.81K	$124.81K
6684	dog with apple in mouth APPLE	$0.0001248	19.91	$124.8K	$0.0001304	$0.0001	$19.67K	$124.8K	$124.8K
6688	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.0566 ₿0.00000064	$0.051 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6689	BaseSwap BSWAP	$0.01723 ₿0.000019	4.60	$124.33K ₿0	$0.01756 ₿0.000021	$0.01612 ₿0.000018	$629.68 ₿4.68	$172.4K ₿4.09	$124.33K ₿0
6692	ICE Token ICE	$0.0184 ₿0.000012	10.53	$124.18K ₿84.16	$0.224 ₿0.000013	$0.01625 ₿0.000012	$97.26 ₿0.02	$444.51K ₿308.84	$124.18K ₿84.16
6700	OpSec OPSEC	$0.00125 ₿0.000026	0.34	$124.09K ₿2.45K	$0.001275 ₿0.000030	$0.0009807 ₿0.000025	$53.58K ₿37.01	$124.09K ₿2.54K	$124.09K ₿2.45K
6702	Soyjak SOY	$0.000126	-2.94	$123.49K	$0.0001396	$0.0001046	$5.59K	$123.49K	$123.49K
6703	sci-hub SCIHUB	$0.0001233	-3.72	$123.44K	$0.0001281	$0.0001165	$6.59K	$123.44K	$123.44K
6706	el gato ELGATO	$0.00001232 ₿0.0000000023	-2.96	$123.15K ₿0	$0.00001269 ₿0.0000000028	$0.00001137 ₿0.0000000023	$114.56 ₿0.36	$123.15K ₿23.65	$123.15K ₿0
6709	VEMP Horizon VEMP	$0.000246 ₿0.00000011	4.12	$122.92K ₿31.51	$0.0002587 ₿0.00000011	$0.0002353 ₿0.00000011	$47.79K ₿3.37	$122.92K ₿92.16	$122.92K ₿31.51
6712	OX Coin OX	$0.00004678 ₿0.00000019	3.53	$122.49K ₿725.78	$0.00004741 ₿0.00000020	$0.00004346 ₿0.00000018	$468.29 ₿4.23	$122.49K ₿725.78	$122.49K ₿725.78
6719	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.582 ₿0.0000066	$0.5066 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6721	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05687 ₿0.00000064	$0.04822 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6732	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02001 ₿0.00000022	$0.01512 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6734	AI Agent Layer AIFUN	$0.0002484	-2.62	$119.81K	$0.000269	$0.0002478	$755.41	$123.14K	$119.81K
6738	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6744	Evan EVAN	$0.0001189	7.21	$118.94K	$0.0001199	$0.0001109	$71.94K	$118.94K	$118.94K
6752	Velar VELAR	$0.0003341 ₿0.0000038	-10.80	$118.37K ₿228.35	$0.0003752 ₿0.0000042	$0.0003339 ₿0.0000036	$832.34 ₿27.69	$334.13K ₿3.87K	$118.37K ₿228.35
6759	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6762	Panda Swap PANDA	$0.0001324 ₿0.00000014	-11.86	$117.72K ₿127.81	$0.0001539 ₿0.00000016	$0.0001299 ₿0.00000013	$5.62K ₿3.55	$117.72K ₿130.21	$117.72K ₿127.81
6763	3DPass P3D	$0.0002769 ₿0.00000022	9.06	$117.56K ₿0	$0.0003708 ₿0.00000026	$0.0002448 ₿0.00000022	$26.5K ₿2.12	$199.23K	$117.56K ₿0
6765	AGIX AGX	$0.001177 ₿0.0000077	2.26	$117.89K ₿0	$0.001208 ₿0.0000081	$0.001131 ₿0.0000072	$41.23 ₿11.28	$117.89K ₿770.68	$117.89K ₿0
6766	Bork BORK	$0.00001174 ₿0.0000000059	5.01	$117.35K ₿0	$0.00001192 ₿0.0000000063	$0.00001066 ₿0.0000000058	$490.95 ₿34.82	$117.35K ₿60.12	$117.35K ₿0
6770	first reply SIRIUS	$0.000121	2.02	$116.82K	$0.0001234	$0.000112	$408.24	$116.82K	$116.82K
6771	Curtis CURTIS	$0.0001171	-3.21	$117.13K	$0.0001273	$0.0001146	$4.91	$117.13K	$117.13K
6772	Mellow Man MELLOW	$0.001682	2.98	$116.8K	$0.001704	$0.001596	$16.17	$116.8K	$116.8K
6773	Lumos LUMOS	$0.00000009973	4.67	$116.79K	$0.000000102	$0.00000009227	$218.39	$139.28K	$116.79K
6781	Biaoqing BIAO	$0.0001162	-9.69	$116.27K	$0.0001349	$0.0001101	$50.21K	$116.27K	$116.27K
6792	Pike Finance P	$0.0005023	-0.01*	$115.59K	$0.0005065	$0.0005017	$34.51	$180.07K	$115.59K
6805	JHH JHH	$0.00000001141	-5.70	$114.19K	$0.00000001211	$0.00000001058	$1.53K	$114.19K	$114.19K
6813	Concentrated Voting Power CVP	$0.003511 ₿0.0000082	1.22	$113.72K ₿266.58	$0.003575 ₿0.0000086	$0.003349 ₿0.0000081	$274.05 ₿74.43	$351.11K ₿823.04	$113.72K ₿266.58
6820	Morph AI MORPHAI	$0.001133	1.66	$113.47K	$0.001154	$0.001086	$11.34	$113.47K	$113.47K
6821	SIZE SIZE	$0.0001166 ₿0.0000000020	5.78	$113.48K ₿0	$0.0001175 ₿0.0000000021	$0.0001051 ₿0.0000000020	$316.21 ₿0.06	$113.48K ₿2.02	$113.48K ₿0
6825	WEWECOIN WEWE	$0.000001129	-1.35	$113.11K	$0.000001219	$0.000001129	$22.04	$113.11K	$113.11K
6826	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6830	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6831	NvirWorld NVIR	$0.00008781 ₿0.00000023	-7.12	$112.6K ₿284.73	$0.00009456 ₿0.00000024	$0.00008296 ₿0.00000022	$4.83K ₿22.02	$939.58K ₿2.53K	$112.6K ₿284.73
6834	TurtSat TURT	$0.0001833 ₿0.00000027	-3.90	$112.51K ₿0	$0.0001965 ₿0.00000028	$0.0001482 ₿0.00000026	$64.3K ₿49.25	$112.51K	$112.51K ₿0
6846	Gamer Arena GAU	$0.0002939 ₿0.0000017	-6.19	$111.63K ₿491.89	$0.0003184 ₿0.0000019	$0.000293 ₿0.0000016	$278.67 ₿54.56	$146.97K ₿882.23	$111.63K ₿491.89
6852	iiii lovvvv youuuu ILY	$0.0001154	-1.47	$111.42K	$0.0001177	$0.0001151	$34.66	$111.42K	$111.42K
6859	AgentLayer AGENT	$0.0001317	-1.60	$110.93K	$0.0001345	$0.0001307	$76.15K	$131.48K	$110.93K
6860	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$353.1 ₿0.0040	$339.12 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6861	Mintra MINT	$0.00004652 ₿0.000000015	-0.38	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004524 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6862	Orchai OCH	$0.01426 ₿0.000018	24.62	$110.6K ₿68.62	$0.01426 ₿0.000021	$0.01082 ₿0.000018	$7.5 ₿8.42	$285.23K ₿378.91	$110.6K ₿68.62
6864	Vapor VAPOR	$0.0001102	-0.01*	$110.49K	$0.0001102	$0.0001102	$63.08	$110.49K	$110.49K
6879	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6887	Top Hat HAT	$0.0001105	1.24	$109.55K	$0.0001113	$0.0001062	$5.85K	$109.55K	$109.55K
6889	Flat Earth FLAT	$0.0001449	-0.46	$109.42K	$0.0001458	$0.0001428	$138.38	$109.42K	$109.42K
6892	Media Network MEDIA	$0.4375 ₿0.00031	0.18	$109.38K ₿77.71	$0.4382 ₿0.00031	$0.4344 ₿0.00030	$92 ₿4.05	$380.37K ₿270.22	$109.38K ₿77.71
6901	Furmula FURM	$0.0001442	-3.06	$108.44K	$0.0001487	$0.0001434	$6.12	$133.37K	$108.44K
6902	Nothing VOID	$0.0001085	4.46	$108.41K	$0.0001085	$0.0001013	$4.77K	$108.41K	$108.41K
6907	Elixir deUSD DEUSD	$0.001174	-7.16	$108.21K	$0.001583	$0.001173	$563.5	$108.21K	$108.21K
6908	Super Useless Token SUT	$0.003171	-0.03	$108.21K	$0.003172	$0.002983	$220.97	$209.31K	$108.21K
6911	Cheyenne CHEYENNE	$0.0001105	3.60	$108.05K	$0.0001112	$0.0001025	$359.83	$108.05K	$108.05K
6912	XALPHA.AI XALPHA	$0.001083 ₿0.0000023	3.29	$108.45K ₿0	$0.001104 ₿0.0000024	$0.001048 ₿0.0000022	$7.18 ₿0.85	$108.45K ₿230.4	$108.45K ₿0
6917	Centience CENTS	$0.0001073	4.07	$107.24K	$0.000108	$0.00009964	$82.45K	$107.24K	$107.24K
6918	KAGE NETWORK KAGE	$0.001072	2.91	$107.24K	$0.001093	$0.001025	$11.66	$107.24K	$107.24K
6925	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}