Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3676	Factor FCTR	$0.05515 ₿0.0000015	0.43	$827.53K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$5.03K ₿0.19	$5.52M ₿152.63	$827.53K ₿22.9
3679	StarHeroes STAR	$0.007212 ₿0.0000084	-0.59	$819.63K ₿0	$0.00728 ₿0.0000094	$0.007176 ₿0.0000083	$365.55K ₿7.94	$4.39M	$819.63K ₿0
3680	sEUR SEUR	$0.8237 ₿0.000015	1.14	$819.6K ₿15.37	$0.8237 ₿0.000015	$0.8144 ₿0.000015	$1.58K ₿0.09	$819.6K ₿15.37	$819.6K ₿15.37
3683	KiraKuru KRA	$0.0008166	-3.22	$816.56K	$0.0008533	$0.0008131	$316.08	$816.56K	$816.56K
3685	RAT Escape RAT	$0.0008168	-5.11	$816.76K	$0.0008628	$0.0008121	$83.85K	$816.76K	$816.76K
3687	Orcfax FACT	$0.004636 ₿0.00000031	-2.27	$816.81K ₿55.77	$0.004785 ₿0.00000033	$0.004596 ₿0.00000031	$46.37 ₿0.14	$4.64M ₿316.58	$816.81K ₿55.77
3688	Neiro NEIRO	$0.0008211	-2.62	$816.11K	$0.0008527	$0.0008123	$500.3K	$816.11K	$816.11K
3691	SALT SALT	$0.009293 ₿0.00000026	25.41	$812.99K ₿23.56	$0.009324 ₿0.00000033	$0.007399 ₿0.00000024	$2.61K ₿0.28	$1.12M ₿32.32	$812.99K ₿23.56
3692	Kryptokrona XKR	$0.001334 ₿0.000000064	0.10	$812.37K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.39K ₿0.08	$1.33M ₿64.04	$812.37K ₿35.78
3696	MBD Financials MBD	$0.00003126 ₿0.0000000056	0.47	$811.26K ₿80.59	$0.00003304 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.85K ₿5.73	$1.25M ₿233.83	$811.26K ₿80.59
3697	Notional Finance NOTE	$0.01721 ₿0.0000024	-0.14	$809.36K ₿115.19	$0.01861 ₿0.0000024	$0.01697 ₿0.0000023	$4.33K ₿0.08	$1.69M ₿244.48	$809.36K ₿115.19
3701	Parex PRX	$0.04096 ₿0.000010	0.01	$809.01K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$105.77K ₿19.57	$1.7M ₿347.35	$809.01K ₿81.5
3702	Compound 0x CZRX	$0.005802 ₿0.00000019	1.87	$808.45K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$808.45K ₿60.02	$808.45K ₿60.02
3703	Spacebucks SBX	$0.0008063	8.42	$806.34K	$0.0008057	$0.0007437	$198.52	$806.34K	$806.34K
3707	MusmeCoin MSM	$0.004067	0.31	$813.32K	$0.005141	$0.003922	$59.64K	$10.58M	$813.32K
3710	Astrovault AXV	$0.009207 ₿0.0000023	1.27	$797.07K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.59K ₿0.77	$2.01M ₿495.34	$797.07K ₿40.09
3714	BloodLoop $BLS	$0.01638	-0.18	$796.15K	$0.01643	$0.01598	$20.94K	$5.73M	$796.15K
3716	KI XKI	$0.001332 ₿0.00000013	0.51	$795.07K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$77.29 ₿0.02	$1.26M ₿123.94	$795.07K ₿70.95
3717	Interlay INTR	$0.003451 ₿0.00000064	-1.23	$793.88K ₿97.89	$0.00353 ₿0.00000065	$0.00337 ₿0.00000062	$72.84K ₿0.28	$3.45M ₿642.22	$793.88K ₿97.89
3719	Xraders XR	$0.02419	0.37	$792.04K	$0.0242	$0.024	$659.37K	$2.42M	$792.04K
3720	Script Network SCPT	$0.001018 ₿0.00000057	-2.22	$789.62K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$196.9K ₿30.33	$1M ₿580.51	$789.62K ₿152.82
3721	Wombat Exchange WOM	$0.003115 ₿0.00000060	3.74	$791.57K ₿89.74	$0.003132 ₿0.00000063	$0.002986 ₿0.00000059	$6.48K ₿0.98	$3.12M ₿604.58	$791.57K ₿89.74
3722	BEAMCAT BCAT	$0.0000000019 ₿0.00000000000011	-10.68	$789.91K ₿0	$0.000000002139 ₿0.00000000000011	$0.000000001842 ₿0.00000000000010	$2.19K ₿0.15	$789.91K ₿48.13	$789.91K ₿0
3727	Galvan IZE	$0.0001225 ₿0.0000000054	-25.64	$785K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.3K ₿0.22	$785K ₿23.42	$785K ₿23.42
3728	IQ50 IQ50	$0.000001549 ₿0.00000000036	-2.72	$784.32K ₿0	$0.000001599 ₿0.00000000040	$0.000001509 ₿0.00000000035	$21.5K ₿74.46	$784.32K ₿185.1	$784.32K ₿0
3732	Lithium Finance LITH	$0.00009136 ₿0.000000024	4.60	$782.75K ₿146.33	$0.00009678 ₿0.000000027	$0.00008618 ₿0.000000024	$187.04K ₿9.4	$913.65K ₿245.66	$782.75K ₿146.33
3735	Sommelier SOMM	$0.002315 ₿0.0000023	-0.96	$778.49K ₿665.5	$0.002466 ₿0.0000024	$0.002239 ₿0.0000021	$25.35K ₿1.44	$1.16M ₿1.16K	$778.49K ₿665.5
3736	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.83	$781.92K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$2.46K ₿0.92	$781.92K ₿18.58	$781.92K ₿18.58
3737	Gifto GFT	$0.0003491 ₿0.00000037	8.35	$782.01K ₿377.88	$0.0003534 ₿0.00000039	$0.0003215 ₿0.00000037	$17.15K ₿75.34	$782.01K ₿377.88	$782.01K ₿377.88
3739	Agent S S	$0.0007801	-15.80	$780.16K	$0.001003	$0.0007595	$74.21K	$780.16K	$780.16K
3740	WATER Coin WATER	$0.00001067	-2.51	$780.5K	$0.00001113	$0.0000106	$37.7K	$780.5K	$780.5K
3741	Artem ARTEM	$0.001983 ₿0.000000061	0.27	$778.18K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$36.15K ₿0.33	$1.98M ₿60.79	$778.18K ₿23.3
3744	Andromeda ANDR	$0.007407 ₿0.000013	6.26	$778.5K ₿397.26	$0.008197 ₿0.000014	$0.00697 ₿0.000012	$16.51K ₿7.05	$7.41M ₿13.08K	$778.5K ₿397.26
3746	GHOST by McAfee GHOST	$0.02863 ₿0.0000012	7.85	$777.58K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$642.56 ₿0.06	$777.58K ₿31.13	$777.58K ₿31.13
3747	Itheum ITHEUM	$0.001328 ₿0.00000020	-1.82	$776.59K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$985.58 ₿0.98	$1.33M ₿207.44	$776.59K ₿189.29
3751	IXO IXO	$0.008949 ₿0.0000010	-3.82	$775.39K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1K ₿0.07	$1.13M ₿135.43	$775.39K ₿92.93
3753	Avocado DAO AVG	$0.005644 ₿0.00000052	1.17	$774.6K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$55.81K ₿0.5	$5.64M ₿524.24	$774.6K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Revuto REVU	$0.005705 ₿0.00000023	-0.42	$770.93K ₿19.48	$0.0058 ₿0.00000023	$0.005694 ₿0.00000020	$87.91K ₿1.39	$1.6M ₿66.53	$770.93K ₿19.48
3758	MainnetZ NETZ	$0.0007002 ₿0.00000045	11.61	$750.44K ₿130.99	$0.0008373 ₿0.00000054	$0.0005663 ₿0.00000044	$4.02K ₿5.35	$750.44K ₿499.63	$750.44K ₿130.99
3759	Glorp GLORP	$0.0007729	-11.35	$768.86K	$0.0008798	$0.0007445	$15.1K	$768.86K	$768.86K
3760	Gemini GEMINI	$0.0007689	-8.86	$768.83K	$0.0008479	$0.0007507	$4.62K	$768.83K	$768.83K
3762	SAIKO•HAMSTER $SAIKO	$0.03651	-1.68	$766.83K	$0.03723	$0.03637	$1.15K	$766.83K	$766.83K
3763	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3767	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3769	CRT AI Network CRTAI	$0.00163	-3.41	$766.54K	$0.001711	$0.001585	$188.81K	$920.94K	$766.54K
3770	tooker kurlson TOOKER	$0.0007832 ₿0.00000032	5.40	$760.44K ₿0	$0.0008115 ₿0.00000048	$0.000695 ₿0.00000031	$66.24K ₿32.13	$760.44K ₿349.35	$760.44K ₿0
3773	Shyft Network SHFT	$0.0003407 ₿0.00000012	-10.26	$777.93K ₿140.91	$0.0003825 ₿0.00000013	$0.0003495 ₿0.00000012	$14.83K ₿0.81	$880.86K ₿311.19	$777.93K ₿140.91
3776	Internet Doge IDOGE	$0.7548 ₿0.000018	1.23	$755.66K ₿18.22	$0.7818 ₿0.000019	$0.7451 ₿0.000017	$2.75 ₿0.18	$755.66K ₿18.22	$755.66K ₿18.22
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5366 ₿0.0000056	$0.4772 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Shifu SHIFU	$0.000008189	-1.29	$750.14K	$0.000008339	$0.000008149	$4.72K	$819.26K	$750.14K
3786	Horizon Protocol HZN	$0.003835 ₿0.00000074	6.37	$745.94K ₿118.52	$0.003843 ₿0.00000075	$0.003605 ₿0.00000072	$70.72K ₿0.93	$945.54K ₿179.29	$745.94K ₿118.52
3790	Ariva ARV	$0.00001025 ₿0.00000000063	4.50	$743.37K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$31.63K ₿10.33	$959.42K ₿59.51	$743.37K ₿46.11
3791	BitSong BTSG	$0.006168 ₿0.00000018	0.63	$743.22K ₿21.57	$0.006214 ₿0.00000019	$0.006004 ₿0.00000018	$460.24 ₿0.01	$751.69K ₿22.77	$743.22K ₿21.57
3792	Polkaswap PSWAP	$0.0002125 ₿0.000000031	-5.75	$742.01K ₿114.78	$0.0002254 ₿0.000000032	$0.0002036 ₿0.000000023	$233.21 ₿0.2	$2.13M ₿319.8	$742.01K ₿114.78
3793	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,796.16	-0.51	$740.75K	$1,828.23	$1,785.68	$78.16K	$740.75K	$740.75K
3797	AGIX AGX	$0.007398 ₿0.0000077	-6.70	$739.82K ₿0	$0.007929 ₿0.0000081	$0.007163 ₿0.0000072	$9.71K ₿11.28	$739.82K ₿770.68	$739.82K ₿0
3799	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3803	Rangers Protocol Gas RPG	$0.07912 ₿0.000027	-0.41	$736.36K ₿258.95	$0.08603 ₿0.000028	$0.07902 ₿0.000026	$537.98 ₿2.65	$1.66M ₿584.34	$736.36K ₿258.95
3804	BetSwirl BETS	$0.000179 ₿0.000000010	4.13	$735.96K ₿50.73	$0.0002566 ₿0.000000010	$0.0001688 ₿0.000000010	$105.37 ₿0.1	$1.31M ₿75.51	$735.96K ₿50.73
3805	Fishkoin KOIN	$0.000000038 ₿0.0000000000055	-0.25	$736.06K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$592.21 ₿0.33	$736.06K ₿115.81	$736.06K ₿0
3812	BaseSwap BSWAP	$0.1014 ₿0.000019	-0.53	$731.67K ₿0	$0.1039 ₿0.000021	$0.1002 ₿0.000018	$3.23K ₿4.68	$953.71K ₿4.09	$731.67K ₿0
3814	NAGA NGC	$0.009365 ₿0.00000062	-5.85	$729.79K ₿49.11	$0.009964 ₿0.00000064	$0.009181 ₿0.00000060	$193.18K ₿1.94	$729.79K ₿49.11	$729.79K ₿49.11
3816	WAI Combinator by Virtuals WAI	$0.0007266	50.89	$726.17K	$0.0007266	$0.0004776	$20.91K	$726.17K	$726.17K
3817	Aether Games AEG	$0.002087 ₿0.0000016	0.90	$725.91K ₿124.47	$0.002108 ₿0.0000017	$0.002051 ₿0.0000016	$116.24K ₿3.1	$2.09M ₿1.65K	$725.91K ₿124.47
3818	r/FortNiteBR Bricks BRICK	$0.01133 ₿0.0000023	0.51	$725.75K ₿153.31	$0.01142 ₿0.0000024	$0.01092 ₿0.0000022	$7.29K ₿1.21	$725.75K ₿153.31	$725.75K ₿153.31
3819	Toad Killer $TOAD	$0.00000000172 ₿0.000000000000087	-0.59	$723.77K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001716 ₿0.000000000000074	$30.36K ₿0.33	$723.77K ₿37.13	$723.77K ₿0
3821	Odin Liquidity Network ODIN	$0.003861	0.92	$723.68K	$0.003911	$0.003807	$4.85K	$723.68K	$723.68K
3823	Litecoin Mascot LESTER	$0.0007231	0.26	$723.13K	$0.0007317	$0.0007136	$1.14M	$723.13K	$723.13K
3824	SKI MASK CAT SKICAT	$0.00073	73.78	$722.87K	$0.0007291	$0.00042	$80.94K	$722.87K	$722.87K
3825	Maia MAIA	$2.29 ₿0.00041	-21.41	$713.12K ₿0	$2.95 ₿0.00073	$2.26 ₿0.00040	$1.85K ₿33.96	$713.12K ₿74.3	$713.12K ₿0
3826	GNY GNY	$0.00405 ₿0.00000041	0.04	$722.05K ₿73.23	$0.004126 ₿0.00000044	$0.00401 ₿0.00000040	$42.46K ₿1.44	$1.62M ₿164.32	$722.05K ₿73.23
3828	Bingus The Cat BINGUS	$0.0007215 ₿0.0000000076	0.32	$725.38K ₿0	$0.0008113 ₿0.000000010	$0.0006839 ₿0.0000000070	$11.37K ₿0.19	$725.38K ₿7.61	$725.38K ₿0
3831	Blink Galaxy GQ	$0.0001129 ₿0.000000018	-5.57	$720.25K ₿117.23	$0.0001224 ₿0.000000020	$0.0001119 ₿0.000000017	$40.79K ₿36.37	$734.81K ₿122.07	$720.25K ₿117.23
3833	Bitfinity Network BTF	$0.008041	13.06	$719.96K	$0.00855	$0.006997	$938.79K	$8.04M	$719.96K
3834	Enjinstarter EJS	$0.0001737 ₿0.00000012	-0.04	$719.1K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.14K ₿5	$857.69K ₿593.39	$719.1K ₿478.75
3837	Mind MND	$0.007396 ₿0.0000017	-1.22	$715.59K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$30K ₿1.47	$737.75K ₿179.43	$715.59K ₿174.68
3838	Carlo CARLO	$0.0007166	-6.47	$716.63K	$0.0007871	$0.0007168	$6.9K	$716.63K	$716.63K
3839	SUGAR BUSH SUGAR	$0.0007494	19.51	$715.69K	$0.0007686	$0.0006232	$200.3K	$715.69K	$715.69K
3840	MARS4 MARS4	$0.000179 ₿0.000000027	3.77	$714.89K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$78.02K ₿2.98	$714.89K ₿108.67	$714.89K ₿108.67
3841	Pajamas Cat PAJAMAS	$0.0007299 ₿0.000000064	-4.56	$715.23K ₿0	$0.0007648 ₿0.000000070	$0.0007169 ₿0.000000051	$11.1K ₿2.74	$715.23K ₿65.08	$715.23K ₿0
3842	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.89 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3846	YouSim YOUSIM	$0.0007136	-12.02	$713.63K	$0.0008217	$0.0006975	$10.91K	$713.63K	$713.63K
3850	WASSIE WASSIE	$0.000001039 ₿0.00000000010	2.72	$710.28K ₿0	$0.000001069 ₿0.00000000011	$0.0000009976 ₿0.00000000010	$3.54K ₿0.57	$710.28K ₿74.52	$710.28K ₿0
3852	Göztepe S.K. Fan Token GOZ	$0.216 ₿0.000017	0.66	$709.24K ₿41.8	$0.22 ₿0.000018	$0.2131 ₿0.000016	$115.58K ₿7.9	$1.51M ₿123.49	$709.24K ₿41.8
3857	Husky Axax HUSKY	$0.000000007991 ₿0.0000000000013	-0.56	$706.41K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007912 ₿0.0000000000010	$1.81K ₿1.91	$706.41K ₿116.44	$706.41K ₿116.44
3864	Jarvis Reward Token JRT	$0.001767 ₿0.000000093	-3.91	$701.79K ₿37.19	$0.001881 ₿0.000000096	$0.001754 ₿0.000000090	$142.88 ₿0.02	$998.52K ₿52.92	$701.79K ₿37.19
3865	MILLI MILLI	$0.00000234 ₿0.000000000065	-4.16	$701.19K ₿0	$0.00000247 ₿0.000000000071	$0.000002309 ₿0.000000000056	$61.38K ₿1.74	$701.19K ₿19.52	$701.19K ₿0
3867	Major Frog MAJOR	$0.0007079	-21.46	$699.41K	$0.0009013	$0.0006769	$100.18K	$699.41K	$699.41K
3868	BiFi BIFI	$0.001191 ₿0.000000081	-9.90	$697.03K ₿45.4	$0.001322 ₿0.000000083	$0.001159 ₿0.000000077	$153.08K ₿0.57	$1.19M ₿80.79	$697.03K ₿45.4
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005751 ₿0.0000000060	$0.0005525 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3876	Polkamarkets POLK	$0.006918 ₿0.00000057	-3.96	$691.87K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$163.36K ₿3.84	$691.87K ₿57.17	$691.87K ₿57.17
3879	bitSmiley SMILE	$0.02818	-0.10	$689.42K	$0.02855	$0.02804	$357.99K	$5.92M	$689.42K
3881	Alpha Impact FOLO	$0.002375 ₿0.00000013	-0.16	$689.01K ₿37.74	$0.002436 ₿0.00000013	$0.002343 ₿0.00000012	$99.61 ₿0.01	$1.01M ₿55.19	$689.01K ₿37.74
3882	THREE $THREE	$0.006889	-9.27	$688.97K	$0.008161	$0.006536	$304.43K	$688.97K	$688.97K
3884	HAMI $HAMI	$0.0006763 ₿0.000000069	-0.67	$684.15K ₿0	$0.0006919 ₿0.000000080	$0.0006704 ₿0.000000060	$129.48K ₿4.45	$684.15K	$684.15K ₿0
3885	Crowns CWS	$0.1186 ₿0.0000081	15.03	$687.62K ₿47.56	$0.127 ₿0.0000084	$0.09978 ₿0.0000074	$215.02K ₿6.56	$907.1K ₿62.74	$687.62K ₿47.56
3888	NikolAI NIKO	$0.0006871	-2.93	$687.14K	$0.0007355	$0.0006762	$19.05K	$687.14K	$687.14K
3890	Auroracoin AUR	$0.03473 ₿0.00000084	-23.84	$687.01K ₿16.83	$0.04849 ₿0.00000096	$0.03109 ₿0.00000084	$226.46 ₿0	$729.78K ₿17.88	$687.01K ₿16.83
3896	BEFE BEFE	$0.00000724 ₿0.0000000049	2.21	$682.96K ₿0	$0.00000732 ₿0.0000000049	$0.00000704 ₿0.0000000045	$1.42M ₿5.02	$724.05K ₿490.26	$682.96K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}