29 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6736	TIME TIME	$0.0000002522	2.92	$117.36K	$0.0000002544	$0.000000245	$133.04	$117.36K	$117.36K
6738	Trio (Ordinals) TRIO	$0.01964	-3.64	$117.49K	$0.02039	$0.01909	$94.75K	$411.71K	$117.49K
6744	WigoSwap WIGO	$0.00006504 ₿0.00000020	167.67	$116.75K ₿355.97	$0.00006506 ₿0.00000021	$0.0000243 ₿0.00000019	$4.14 ₿3.65	$116.75K ₿377.16	$116.75K ₿355.97
6747	Krypton DAO KRD	$0.001138 ₿0.000011	0.31	$116.59K ₿1.19K	$0.001254 ₿0.000011	$0.001073 ₿0.000011	$12.23K ₿0.1	$11.38M ₿116.57K	$116.59K ₿1.19K
6749	Astrovault AXV	$0.001214 ₿0.0000023	0.57	$116.53K ₿40.09	$0.001218 ₿0.0000023	$0.001207 ₿0.0000022	$156.37 ₿0.77	$269.38K ₿495.34	$116.53K ₿40.09
6751	AI Agent Layer AIFUN	$0.0002404	3.28	$115.91K	$0.0002529	$0.0002328	$705.52	$119.13K	$115.91K
6759	MMFinance (Cronos) MMF	$0.0001181 ₿0.000000090	4.34	$115.59K ₿77.34	$0.0001181 ₿0.000000094	$0.000113 ₿0.000000089	$820.95 ₿1.47	$118.15K ₿44.75	$115.59K ₿77.34
6760	LIF3 LSHARE (OLD) LSHARE	$3.95 ₿0.0017	0	$115.58K ₿51.13	$3.95 ₿0.0017	$3.95 ₿0.0016	$4.79 ₿0.07	$276.71K ₿122.4	$115.58K ₿51.13
6762	Elexium EX	$0.0155	2.67	$115.49K	$0.01564	$0.01459	$210.88	$115.49K	$115.49K
6766	TN100x TN100X	$0.0000158 ₿0.000000035	-8.01	$115.3K ₿0	$0.00001726 ₿0.000000037	$0.00001561 ₿0.000000028	$1.98K ₿3.07	$137.23K ₿356.37	$115.3K ₿0
6773	Guanciale by Virtuals GUAN	$0.0001149	-2.51	$114.7K	$0.000119	$0.0001138	$52.59K	$114.7K	$114.7K
6789	Aiwithdaddyissues SHEGEN	$0.0001135	3.28	$113.49K	$0.0001139	$0.0001099	$76.21K	$113.49K	$113.49K
6793	Granary GRAIN	$0.0004711 ₿0.00000020	-5.50	$112.9K ₿48.57	$0.02014 ₿0.00000022	$0.01522 ₿0.00000017	$14.53 ₿0.07	$112.9K ₿48.57	$112.9K ₿48.57
6794	SIZE SIZE	$0.0001159 ₿0.0000000020	1.58	$112.87K ₿0	$0.0001172 ₿0.0000000021	$0.0001137 ₿0.0000000020	$3.09 ₿0.06	$112.87K ₿2.02	$112.87K ₿0
6799	iiii lovvvv youuuu ILY	$0.0001172	3.36	$112.69K	$0.0001179	$0.0001134	$399.79	$112.69K	$112.69K
6812	Draggy CTO DRAGGY	$0.000000000265	0.97	$111.6K	$0.000000000269	$0.000000000262	$61.62	$111.6K	$111.6K
6820	Morph AI MORPHAI	$0.001111	0.38	$111.15K	$0.001126	$0.001103	$59.36	$111.15K	$111.15K
6827	Orchai OCH	$0.01412 ₿0.000018	17.35	$110.74K ₿68.62	$0.01484 ₿0.000021	$0.01203 ₿0.000018	$7.74 ₿8.42	$282.45K ₿378.91	$110.74K ₿68.62
6828	Giveth GIV	$0.0002882 ₿0.00000020	-13.71	$110.56K ₿43.19	$0.0003412 ₿0.00000021	$0.0002716 ₿0.00000020	$132.06 ₿1.27	$288.27K ₿206.61	$110.56K ₿43.19
6838	Evan EVAN	$0.0001099	4.77	$109.92K	$0.0001099	$0.0001049	$71.57K	$109.92K	$109.92K
6841	Skillful AI SKAI	$0.0009689	-6.18	$109.85K	$0.001033	$0.000967	$13.4K	$968.93K	$109.85K
6844	Mintra MINT	$0.00004613 ₿0.000000015	3.63	$109.72K ₿36.55	$0.001383 ₿0.000000015	$0.001238 ₿0.000000014	$3.77 ₿0.17	$109.72K ₿36.55	$109.72K ₿36.55
6859	Dope Wars Paper PAPER	$0.0001197 ₿0.000000091	12.89	$108.75K ₿83.14	$0.0001205 ₿0.000000094	$0.0001061 ₿0.000000082	$459.03 ₿0.54	$169.32K ₿129.46	$108.75K ₿83.14
6860	Archethic UCO	$0.0002613 ₿0.00000062	13.71	$108.6K ₿0	$0.05725 ₿0.00000064	$0.04854 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6864	el gato ELGATO	$0.00001084 ₿0.0000000023	2.81	$108.5K ₿0	$0.00001097 ₿0.0000000028	$0.00001053 ₿0.0000000023	$130.36 ₿0.36	$108.5K ₿23.65	$108.5K ₿0
6867	Concentrated Voting Power CVP	$0.003346 ₿0.0000082	1.66	$108.4K ₿266.58	$0.003358 ₿0.0000086	$0.003287 ₿0.0000081	$53.01 ₿74.43	$334.68K ₿823.04	$108.4K ₿266.58
6872	WAI Combinator by Virtuals WAI	$0.0001081	5.65	$108.08K	$0.0001082	$0.0001005	$3.85	$108.08K	$108.08K
6876	XALPHA.AI XALPHA	$0.001078 ₿0.0000023	1.56	$107.88K ₿0	$0.001083 ₿0.0000024	$0.001062 ₿0.0000022	$4.69 ₿0.85	$107.88K ₿230.4	$107.88K ₿0
6881	xiao lang gou XLG	$0.0001075	0.57	$107.53K	$0.0001075	$0.0001066	$1.98	$107.53K	$107.53K
6883	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6887	Virgo VIRGO	$0.0001072	3.24	$107.32K	$0.0001084	$0.0001031	$2.86K	$107.32K	$107.32K
6890	Andromeda ANDR	$0.0004487 ₿0.000013	-11.58	$107.19K ₿397.26	$0.0005461 ₿0.000014	$0.0004478 ₿0.000012	$12.26K ₿7.05	$447.88K ₿13.08K	$107.19K ₿397.26
6894	Bork BORK	$0.00001068 ₿0.0000000059	4.23	$106.82K ₿0	$0.00001079 ₿0.0000000063	$0.00001026 ₿0.0000000058	$496.06 ₿34.82	$106.82K ₿60.12	$106.82K ₿0
6895	WEWECOIN WEWE	$0.000001069	0.79	$106.81K	$0.000001069	$0.00000106	$50.55	$106.81K	$106.81K
6906	catownkimono COK	$0.0000001049	-1.87	$105.81K	$0.0000001091	$0.0000001039	$51.31K	$105.81K	$105.81K
6920	BaseSwap BSWAP	$0.01451 ₿0.000019	1.03	$104.69K ₿0	$0.0147 ₿0.000021	$0.01428 ₿0.000018	$695.03 ₿4.68	$145.16K ₿4.09	$104.69K ₿0
6926	Uno Re UNO	$0.0004816 ₿0.00000096	1.81	$120.48K ₿78.98	$0.0005819 ₿0.0000010	$0.0004529 ₿0.00000096	$122.59K ₿7.47	$168.89K ₿369.82	$120.48K ₿78.98
6935	OX Coin OX	$0.00003973 ₿0.00000019	2.76	$103.94K ₿725.78	$0.00004097 ₿0.00000020	$0.00003799 ₿0.00000018	$866.48 ₿4.23	$103.94K ₿725.78	$103.94K ₿725.78
6947	Nostra Staked STRK NSTSTRK	$0.08239 ₿0.000026	-0.69	$103.21K ₿213.54	$0.08365 ₿0.000027	$0.08234 ₿0.000026	$5.28 ₿3.28	$103.21K ₿213.56	$103.21K ₿213.54
6949	BuildAI BUILD	$0.01163 ₿0.0000080	7.93	$103.15K ₿71.13	$0.0117 ₿0.0000084	$0.01072 ₿0.0000063	$1.55K ₿2.4	$116.35K ₿80.24	$103.15K ₿71.13
6958	Help HELP	$1.13	0	$102.56K	$0	$0	$10.96	$338.1K	$102.56K
6963	Furmula FURM	$0.0001366	3.07	$102.31K	$0.0001375	$0.0001326	$12.71	$125.84K	$102.31K
6964	Soyjak SOY	$0.0001041	-0.62	$102K	$0.0001072	$0.0001018	$526.99	$102K	$102K
6966	Sharbi $SHARBI	$0.000001359 ₿0.0000000000092	56.05	$101.96K ₿9.28	$0.000001469 ₿0.000000000010	$0.0000008715 ₿0.0000000000089	$375.98 ₿0.12	$101.96K ₿9.28	$101.96K ₿9.28
6976	King Of Meme LION	$0.00000000093	0.29	$101.47K	$0.000000000928	$0.000000000927	$3.46	$101.47K	$101.47K
6978	INFERNO INF	$0.0000000334	9.73	$101.3K	$0.00000304	$0.00000003044	$928.91	$101.3K	$101.3K
6979	Sakai Vault SAKAI	$0.02812 ₿0.000046	2.38	$101.3K ₿213.75	$0.02828 ₿0.000047	$0.02745 ₿0.000036	$12.02K ₿24.46	$225.5K ₿374.6	$101.3K ₿213.75
6982	Kryptonite SEILOR	$0.0002774 ₿0.00000066	-4.41	$101.08K ₿223.37	$0.0003038 ₿0.00000072	$0.0002628 ₿0.00000063	$16.84K ₿2.14	$275.43K ₿660.86	$101.08K ₿223.37
6985	first reply SIRIUS	$0.0001046	1.39	$101.04K	$0.0001058	$0.0001026	$110.7	$101.04K	$101.04K
6999	UFC Fan Token UFC	$0.04149 ₿0.000010	-0.22	$100.49K ₿92.32	$0.04162 ₿0.000011	$0.04144 ₿0.0000099	$316.94 ₿0.01	$829.92K ₿205.24	$100.49K ₿92.32
7013	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001828 ₿0.000000020	$0.001573 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7014	Bamboo on Base BAMBOO	$0.00009927	1.38	$99.26K	$0.00009959	$0.00009752	$50.39	$99.26K	$99.26K
7018	Uniswap Protocol UNI	$0.00009914 ₿0.00022	1.30	$99.15K ₿5.54K	$0.0001017 ₿0.	$0.00009608 ₿0.	$21.14 ₿0	$99.15K	$99.15K ₿5.54K
7019	Solve.Care SOLVE	$0.0001166 ₿0.00000037	-1.96	$99.14K ₿271.81	$0.03352 ₿0.00000037	$0.0311 ₿0.00000035	$116.21 ₿20.05	$116.64K ₿370.31	$99.14K ₿271.81
7023	Guru Network GURU	$0.0003206	-7.84	$99.08K	$0.000498	$0.0002971	$4.84K	$320.65K	$99.08K
7028	SuiPad SUIP	$0.001424 ₿0.0000015	-1.21	$98.65K ₿105.35	$0.001532 ₿0.0000016	$0.001334 ₿0.0000015	$6.73K ₿1.96	$142.87K ₿159.56	$98.65K ₿105.35
7034	sci-hub SCIHUB	$0.00009844	6.34	$98.46K	$0.00009911	$0.00009257	$13.21K	$98.46K	$98.46K
7035	BASED•INTERNET•PANDA (Runes) BIP	$0.0001968	-0.01*	$98.41K	$0.0001972	$0.0001964	$31.68	$98.41K	$98.41K
7040	Cheese CHEESE	$0.00009799	0	$98K	$0	$0	$76.26	$98K	$98K
7044	Love Monster LOVE	$0.00002216	-4.52	$99.94K	$0.00002606	$0.00002159	$14.9K	$99.94K	$99.94K
7045	Octus Bridge BRIDGE	$0.01528 ₿0.000019	623.60	$97.14K ₿123.61	$1.8 ₿0.000020	$0.2373 ₿0.0000026	$120.17 ₿0.05	$210.92K ₿268.4	$97.14K ₿123.61
7046	dog with apple in mouth APPLE	$0.00009754	4.46	$97.52K	$0.00009851	$0.00009338	$432.98	$97.52K	$97.52K
7074	SpaceFalcon FCON	$0.000005489 ₿0.0000000063	3.20	$95.15K ₿110.99	$0.000005489 ₿0.0000000069	$0.000005319 ₿0.0000000058	$62.49 ₿4.43	$104.26K ₿121.61	$95.15K ₿110.99
7075	The Resistance Cat $RECA	$0.009666	1.05	$95.14K	$0.009823	$0.009441	$14.7	$96.45K	$95.14K
7078	Lumos LUMOS	$0.00000008105	3.00	$94.91K	$0.00000008247	$0.00000007868	$535.59	$113.19K	$94.91K
7081	Lemonrocks LEMON	$0.00009477	0	$94.77K	$0.00009477 ₿0.	$0.00009477 ₿0.	$363.82 ₿0	$94.77K	$94.77K
7084	Kerosene KEROSENE	$0.0004391 ₿0.00000042	0.97	$94.52K ₿0	$0.000439 ₿0.00000044	$0.0003791 ₿0.00000041	$57.84K ₿0.51	$438.31K ₿429.48	$94.52K ₿0
7086	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7088	Metavault Trade MVX	$0.03755 ₿0.000033	3.55	$94.36K ₿84.99	$0.03784 ₿0.000035	$0.03626 ₿0.000033	$177.26 ₿3.9	$150.22K ₿135.31	$94.36K ₿84.99
7092	Velar VELAR	$0.0002653 ₿0.0000038	-11.98	$94.01K ₿228.35	$0.0003123 ₿0.0000042	$0.0002304 ₿0.0000036	$4.04K ₿27.69	$265.38K ₿3.87K	$94.01K ₿228.35
7094	Liquina LQNA	$0.08797	-1.79	$94.01K	$0.08957	$0.08796	$39.9	$94.01K	$94.01K
7099	AgentTank TANK	$0.00009354	2.56	$94.03K	$0.00009511	$0.00009121	$311.8	$94.03K	$94.03K
7111	Vent Finance VENT	$0.0003724 ₿0.00000018	6.17	$93.11K ₿47.43	$0.01676 ₿0.00000018	$0.01558 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7112	Koto KOTO	$0.00009401	7.60	$93.09K	$0.00009461	$0.00008737	$992.06	$93.09K	$93.09K
7115	Flourishing AI AI	$0.003925 ₿0.00000047	-0.23	$93.03K ₿11.28	$0.003934 ₿0.00000051	$0.00392 ₿0.00000044	$3.12 ₿0.32	$215.88K ₿26.17	$93.03K ₿11.28
7121	ScarQuest SCAR	$0.00003258 ₿0.000000045	-6.84	$92.83K ₿107.8	$0.004328 ₿0.000000049	$0.00395 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7125	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03724 ₿0.00000042	$0.03196 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7128	Zeek Coin MEOW	$0.0000001147 ₿0.00000000027	1.14	$92.47K ₿238.79	$0.0000001151 ₿0.00000000029	$0.000000113 ₿0.00000000027	$7.71 ₿1.55	$114.77K ₿275.73	$92.47K ₿238.79
7139	Centience CENTS	$0.00009176	3.29	$91.73K	$0.00009176	$0.00008883	$81.99K	$91.73K	$91.73K
7140	Pundi X PURSE PURSE	$0.00000334 ₿0.0000000046	-16.72	$91.62K ₿129.93	$0.00001191 ₿0.0000000050	$0.000001919 ₿0.0000000046	$4.26K ₿18.82	$174.5K ₿244.89	$91.62K ₿129.93
7145	aiRight AIRI	$0.00007161 ₿0.000000087	2.88	$91.5K ₿99	$0.00007221 ₿0.000000088	$0.0000691 ₿0.000000085	$48.13 ₿3.17	$133.17K ₿163.83	$91.5K ₿99
7153	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7154	Lucky Dog LUCKY	$0.00001168	-0.64	$90.96K	$0.00001196	$0.00001151	$1.96	$90.96K	$90.96K
7171	Kira the Injective Cat KIRA	$0.0000013 ₿0.0000000012	2.48	$89.87K ₿86.37	$0.000001329 ₿0.0000000013	$0.00000126 ₿0.0000000012	$9.02 ₿1.07	$89.87K ₿86.37	$89.87K ₿86.37
7172	Cat-Dog CATDOG	$0.00000103	4.89	$89.86K	$0.00000103	$0.0000009795	$152.66K	$89.86K	$89.86K
7175	GHOAD GHOAD	$0.00002243	19.32	$89.72K	$0.00003697	$0.00001853	$9.32K	$89.72K	$89.72K
7180	Silly Dragon SILLY	$0.00008906 ₿0.00000039	-0.30	$89.06K ₿391.36	$0.00009084 ₿0.00000041	$0.00008883 ₿0.00000038	$424.27K ₿86.64	$89.06K ₿391.36	$89.06K ₿391.36
7189	Calaxy CLXY	$0.000965 ₿0.00000092	-2.15	$88.97K ₿84.87	$0.001051 ₿0.00000098	$0.000009099 ₿0.00000092	$1.03K ₿0.08	$965.94K ₿921.41	$88.97K ₿84.87
7195	LEDOG (DOG) DOG	$0.000000004221	-0.41	$88.63K	$0.000000004253	$0.000000004194	$468.12	$88.63K	$88.63K
7197	BABYLONG $BABYLONG	$0.00000009263 ₿0.000000000026	0.49	$88.66K ₿0	$0.00000009321 ₿0.000000000027	$0.00000009215 ₿0.000000000026	$44.01 ₿0.14	$88.66K ₿26.85	$88.66K ₿0
7211	Top Hat HAT	$0.00009035	6.56	$89.46K	$0.00009037	$0.00008448	$12.09K	$89.46K	$89.46K
7230	Rawr XD	$0.00008883	2.63	$87.15K	$0.00008977	$0.00008657	$75.87	$87.15K	$87.15K
7233	YEETI 液体 YEETI	$0.00008671	0.59	$86.71K	$0.00008671	$0.00008618	$19.99	$86.71K	$86.71K
7235	Melon Dog MELON	$0.0002137 ₿0.00000017	2.45	$86.67K ₿72.6	$0.0002148 ₿0.00000019	$0.0002084 ₿0.00000016	$259.71 ₿1.12	$86.67K ₿72.6	$86.67K ₿72.6
7240	FREGO FREGO	$0.00009619	16.85	$86.54K	$0.00009631	$0.00008233	$1.43K	$86.54K	$86.54K
7247	OraiDEX ORAIX	$0.0001408 ₿0.00000025	0.59	$86.15K ₿110.94	$0.02243 ₿0.00000025	$0.02176 ₿0.00000024	$154.69 ₿3.69	$113.64K ₿187.87	$86.15K ₿110.94
7249	Florence Finance Medici FFM	$0.0004161 ₿0.0000011	-17.73	$86.06K ₿97.45	$0.1252 ₿0.0000014	$0.0997 ₿0.0000011	$16.63 ₿4.88	$416.2K ₿1.17K	$86.06K ₿97.45
7262	Pchain PI	$0.00008424 ₿0.000000057	0.73	$85.64K ₿58.12	$0.00008872 ₿0.000000063	$0.00007299 ₿0.000000054	$11.42K ₿0.25	$131.26K ₿89.63	$85.64K ₿58.12
7263	BTC Standard Hashrate Token BTCST	$0.01175 ₿0.0000068	0.23	$85.64K ₿49.92	$0.01189 ₿0.0000070	$0.01159 ₿0.0000066	$134.58 ₿1.54	$176.27K ₿102.76	$85.64K ₿49.92
7278	Ton Cat TCAT	$0.0001334	2.17	$84.99K	$0.0001347	$0.00013	$699.6	$84.99K	$84.99K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}