29 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3662	Integritee TEER	$0.2042 ₿0.000010	-4.05	$812.35K ₿40.71	$0.2134 ₿0.000010	$0.2032 ₿0.000010	$48.84K ₿0.54	$2.04M ₿102.34	$812.35K ₿40.71
3663	IQ50 IQ50	$0.000001599 ₿0.00000000036	2.12	$809.34K ₿0	$0.000001619 ₿0.00000000040	$0.00000152 ₿0.00000000035	$18.21K ₿74.46	$809.34K ₿185.1	$809.34K ₿0
3665	Parex PRX	$0.04116 ₿0.000010	-0.77	$809.82K ₿81.5	$0.042 ₿0.000011	$0.04032 ₿0.000010	$124.6K ₿19.57	$1.71M ₿347.35	$809.82K ₿81.5
3667	BloodLoop $BLS	$0.01662	1.11	$808.66K	$0.01701	$0.0159	$31.7K	$5.82M	$808.66K
3669	MusmeCoin MSM	$0.00403	-0.88	$806.01K	$0.005124	$0.003866	$80.12K	$10.48M	$806.01K
3670	Mind MND	$0.008334 ₿0.0000017	10.18	$808.43K ₿174.68	$0.008501 ₿0.0000020	$0.007243 ₿0.0000017	$32.29K ₿1.47	$833.47K ₿179.43	$808.43K ₿174.68
3672	WATER Coin WATER	$0.00001093	0.06	$804.38K	$0.000011	$0.0000105	$13.51K	$804.38K	$804.38K
3675	StarHeroes STAR	$0.007063 ₿0.0000084	-1.79	$801.42K ₿0	$0.007203 ₿0.0000094	$0.007036 ₿0.0000083	$351.42K ₿7.94	$4.3M	$801.42K ₿0
3681	Chain4Energy C4E	$0.009574	-0.98	$798.35K	$0.009696 ₿0.	$0.009509 ₿0.	$6.49K ₿0	$2.94M	$798.35K
3686	Compound 0x CZRX	$0.005706 ₿0.00000019	1.66	$796.01K ₿60.02	$0.005703 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$796.01K ₿60.02	$796.01K ₿60.02
3687	Kryptokrona XKR	$0.001306 ₿0.000000064	-11.51	$795.76K ₿35.78	$0.001502 ₿0.000000069	$0.001296 ₿0.000000057	$3.24K ₿0.08	$1.31M ₿64.04	$795.76K ₿35.78
3688	CRT AI Network CRTAI	$0.001706	-5.22	$795.5K	$0.001948	$0.001679	$126.6K	$955.74K	$795.5K
3689	Megalink MG8	$0.003264	0.43	$790.76K	$0.003365	$0.002991	$596.09K	$3.26M	$790.76K
3690	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006066 ₿0.0000000064	$0.0005845 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3693	Toad Killer $TOAD	$0.000000001873 ₿0.000000000000087	9.90	$788.14K ₿0	$0.000000001935 ₿0.000000000000088	$0.000000001639 ₿0.000000000000074	$36.27K ₿0.33	$788.14K ₿37.13	$788.14K ₿0
3694	Notional Finance NOTE	$0.01671 ₿0.0000024	-12.35	$787.11K ₿115.19	$0.01916 ₿0.0000024	$0.01661 ₿0.0000023	$12.64K ₿0.08	$1.64M ₿244.48	$787.11K ₿115.19
3695	Bingus The Cat BINGUS	$0.0007828 ₿0.0000000076	3.83	$782.71K ₿0	$0.0007868 ₿0.000000010	$0.0007207 ₿0.0000000070	$3.63K ₿0.19	$782.71K ₿7.61	$782.71K ₿0
3696	Gemini GEMINI	$0.0007827	-3.15	$786.69K	$0.0008117	$0.0007222	$2.04K	$786.69K	$786.69K
3701	Xraders XR	$0.0239	-0.41	$783.1K	$0.02402	$0.02389	$772.15K	$2.39M	$783.1K
3702	Dtec token DTEC	$0.02952	-6.52	$781.91K	$0.03187	$0.02892	$180.75K	$9.99M	$781.91K
3704	Astrovault AXV	$0.009013 ₿0.0000023	0.84	$781.09K ₿40.09	$0.009042 ₿0.0000023	$0.008802 ₿0.0000022	$4.3K ₿0.77	$1.97M ₿495.34	$781.09K ₿40.09
3705	KI XKI	$0.001309 ₿0.00000013	2.09	$780.16K ₿70.95	$0.001314 ₿0.00000013	$0.001251 ₿0.00000012	$25.02 ₿0.02	$1.24M ₿123.94	$780.16K ₿70.95
3707	Bostrom BOOT	$0.000000001209 ₿0.00000000000052	9.18	$779.67K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001105 ₿0.00000000000051	$1.22K ₿0.11	$1.51M ₿626.86	$779.67K ₿310.21
3708	POWSCHE POWSCHE	$0.007807	-0.04	$779.65K	$0.007999	$0.007749	$141.97K	$779.65K	$779.65K
3709	Spacebucks SBX	$0.0007783	2.96	$778.32K	$0.0007761	$0.0007269	$716.08	$778.32K	$778.32K
3710	BAI Stablecoin BAI	$1.05 ₿0.000014	1.06	$778.11K ₿18.58	$1.05 ₿0.000014	$1.02 ₿0.000014	$415.74 ₿0.92	$778.11K ₿18.58	$778.11K ₿18.58
3711	UBXS UBXS	$0.01439 ₿0.0000058	-6.35	$777.82K ₿314.59	$0.01538 ₿0.0000062	$0.01422 ₿0.0000054	$32.56K ₿11.98	$1.41M ₿570.54	$777.82K ₿314.59
3712	Interlay INTR	$0.00338 ₿0.00000064	-1.42	$777.49K ₿97.89	$0.003475 ₿0.00000065	$0.003278 ₿0.00000062	$75.84K ₿0.28	$3.38M ₿642.22	$777.49K ₿97.89
3714	Burrow BRRR	$0.001278 ₿0.00000012	4.54	$775.13K ₿73.87	$0.001285 ₿0.00000013	$0.001201 ₿0.00000012	$4.3 ₿0	$1.28M ₿121.86	$775.13K ₿73.87
3716	Polkaswap PSWAP	$0.0002221 ₿0.000000031	7.68	$774.67K ₿114.78	$0.0002428 ₿0.000000032	$0.0001787 ₿0.000000023	$2.96K ₿0.2	$2.22M ₿319.8	$774.67K ₿114.78
3722	Artem ARTEM	$0.001964 ₿0.000000061	-1.06	$771.14K ₿23.3	$0.001994 ₿0.000000061	$0.00196 ₿0.000000059	$19.83K ₿0.33	$1.96M ₿60.79	$771.14K ₿23.3
3723	VOLT.WIN VOLT	$0.001384	4.41	$770.02K	$0.001406	$0.001269	$2.8K	$770.01K	$770.02K
3725	IXO IXO	$0.008869 ₿0.0000010	-73.13	$768.42K ₿92.93	$0.03301 ₿0.0000011	$0.007765 ₿0.00000098	$2.16K ₿0.07	$1.12M ₿135.43	$768.42K ₿92.93
3728	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3732	SAIKO•HAMSTER $SAIKO	$0.03635	-2.78	$763.42K	$0.03739	$0.03605	$125.44	$763.42K	$763.42K
3733	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	-0.52	$762.88K ₿31.02	$0.000000001778	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3735	Revuto REVU	$0.005635 ₿0.00000023	-3.23	$761.49K ₿19.48	$0.005862 ₿0.00000023	$0.005609 ₿0.00000020	$93.24K ₿1.39	$1.58M ₿66.53	$761.49K ₿19.48
3737	기프토 GFT	$0.0003397 ₿0.00000037	-1.20	$760.55K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$11.82K ₿75.34	$760.55K ₿377.88	$760.55K ₿377.88
3740	Avocado DAO AVG	$0.005538 ₿0.00000052	-4.48	$759.97K ₿41.18	$0.005838 ₿0.00000055	$0.005429 ₿0.00000052	$53.58K ₿0.5	$5.54M ₿524.24	$759.97K ₿41.18
3741	Internet Doge IDOGE	$0.7598 ₿0.000018	2.08	$759.83K ₿18.22	$0.7598 ₿0.000019	$0.7135 ₿0.000017	$30.88 ₿0.18	$759.83K ₿18.22	$759.83K ₿18.22
3743	Carlo CARLO	$0.0007573	-14.61	$757.99K	$0.0008899	$0.0007221	$9.48K	$757.99K	$757.99K
3747	Blink Galaxy GQ	$0.0001182 ₿0.000000018	-4.28	$753.25K ₿117.23	$0.0001238 ₿0.000000020	$0.0001148 ₿0.000000017	$34.96K ₿36.37	$768.48K ₿122.07	$753.25K ₿117.23
3749	BiFi BIFI	$0.001282 ₿0.000000081	-0.88	$750.14K ₿45.4	$0.001344 ₿0.000000083	$0.001228 ₿0.000000077	$105.13K ₿0.57	$1.28M ₿80.79	$750.14K ₿45.4
3750	Deri Protocol DERI	$0.005658 ₿0.00000026	58.31	$742.32K ₿34.52	$0.006143 ₿0.00000027	$0.00357 ₿0.00000025	$157.04K ₿0.37	$2.76M ₿127.37	$742.32K ₿34.52
3751	Satoshi AI agent by Virtuals SAINT	$0.0007489	10.31	$748.99K	$0.0007599	$0.0006345	$16.04K	$748.99K	$748.99K
3752	Sommelier SOMM	$0.002229 ₿0.0000023	-7.17	$749.6K ₿665.5	$0.002542 ₿0.0000024	$0.002208 ₿0.0000021	$21.34K ₿1.44	$1.11M ₿1.16K	$749.6K ₿665.5
3753	Rangers Protocol Gas RPG	$0.08033 ₿0.000027	-6.95	$747.58K ₿258.95	$0.08633 ₿0.000028	$0.08033 ₿0.000026	$119.88 ₿2.65	$1.69M ₿584.34	$747.58K ₿258.95
3754	YouSim YOUSIM	$0.000743	-1.69	$743K	$0.0008112	$0.0007213	$12.66K	$743K	$743K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3760	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005784 ₿0.0000000000061	$0.0000005163 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3761	Shifu SHIFU	$0.0000081	-1.26	$741.43K	$0.000008219	$0.0000079	$1.2K	$809.75K	$741.43K
3762	AGIX AGX	$0.007405 ₿0.0000077	-14.51	$740.52K ₿0	$0.008815 ₿0.0000081	$0.007185 ₿0.0000072	$12.54K ₿11.28	$740.52K ₿770.68	$740.52K ₿0
3769	Kittekoin KOIN	$0.00138	-0.01	$739.04K	$0.00138	$0.001379	$2.99K	$1.38M	$739.04K
3773	Horizon Protocol HZN	$0.003785 ₿0.00000074	1.80	$736.38K ₿118.52	$0.003796 ₿0.00000075	$0.003703 ₿0.00000072	$37.41K ₿0.93	$933.31K ₿179.29	$736.38K ₿118.52
3774	BitSong BTSG	$0.006108 ₿0.00000018	0.91	$735.22K ₿21.57	$0.006272 ₿0.00000019	$0.005929 ₿0.00000018	$803.17 ₿0.01	$743.6K ₿22.77	$735.22K ₿21.57
3777	KLAUS KLAUS	$0.0007226	-1.93	$725.99K	$0.0007458	$0.000664	$58.57K	$725.99K	$725.99K
3778	Litecoin Mascot LESTER	$0.0007307	-11.23	$730.73K	$0.0009117	$0.0007048	$1.02M	$730.73K	$730.73K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5344 ₿0.0000056	$0.4752 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	BetSwirl BETS	$0.0001771 ₿0.000000010	8.38	$727.89K ₿50.73	$0.0001791 ₿0.000000010	$0.0001608 ₿0.000000010	$99.41 ₿0.1	$1.29M ₿75.51	$727.89K ₿50.73
3781	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,769.1	-1.31	$731.09K	$1,797.54	$1,732.69	$93.97K	$731.09K	$731.09K
3783	Aether Games AEG	$0.0021 ₿0.0000016	3.39	$730.18K ₿124.47	$0.002108 ₿0.0000017	$0.002015 ₿0.0000016	$115.95K ₿3.1	$2.1M ₿1.65K	$730.18K ₿124.47
3784	BaseSwap BSWAP	$0.1008 ₿0.000019	0.72	$727.02K ₿0	$0.1017 ₿0.000021	$0.09241 ₿0.000018	$11.7K ₿4.68	$945.19K ₿4.09	$727.02K ₿0
3785	GHOST by McAfee GHOST	$0.02674 ₿0.0000012	7.88	$726.19K ₿31.13	$0.02752 ₿0.0000013	$0.02421 ₿0.0000012	$1.18K ₿0.06	$726.2K ₿31.13	$726.19K ₿31.13
3789	NikolAI NIKO	$0.0007198	-2.24	$719.83K	$0.0007587	$0.0006793	$17.16K	$719.83K	$719.83K
3791	Gameswap GSWAP	$0.08214 ₿0.000013	11.76	$719.65K ₿114.3	$0.08266 ₿0.000013	$0.07006 ₿0.000012	$24.18K ₿1.7	$1.64M ₿260.94	$719.65K ₿114.3
3792	리베인 REV	$0.000008499 ₿0.0000000018	-9.53	$718.97K ₿78.22	$0.000009399 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.27K ₿78.69	$718.97K ₿78.22
3797	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.06	$716.12K ₿51.96	$0.5513 ₿0.000013	$0.5508 ₿0.000013	$18.19 ₿0.73	$716.12K ₿51.96	$716.12K ₿51.96
3798	Pajamas Cat PAJAMAS	$0.0007292 ₿0.000000064	0.07	$716.11K ₿0	$0.0007333 ₿0.000000070	$0.0006909 ₿0.000000051	$11.77K ₿2.74	$716.11K ₿65.08	$716.11K ₿0
3799	Wombat Exchange WOM	$0.002808 ₿0.00000060	-4.58	$713.7K ₿89.74	$0.002972 ₿0.00000063	$0.002798 ₿0.00000059	$5.67K ₿0.98	$2.81M ₿604.58	$713.7K ₿89.74
3800	r/FortNiteBR Bricks BRICK	$0.01115 ₿0.0000023	-2.66	$714.16K ₿153.31	$0.0117 ₿0.0000024	$0.01086 ₿0.0000022	$12.56K ₿1.21	$714.16K ₿153.31	$714.16K ₿153.31
3802	GNY GNY	$0.004003 ₿0.00000041	-6.88	$713.76K ₿73.23	$0.004636 ₿0.00000044	$0.003824 ₿0.00000040	$30.14K ₿1.44	$1.6M ₿164.32	$713.76K ₿73.23
3807	Husky Axax HUSKY	$0.000000008 ₿0.0000000000013	0.94	$707.1K ₿116.44	$0.000000008089 ₿0.0000000000015	$0.00000000773 ₿0.0000000000010	$983.77 ₿1.91	$707.1K ₿116.44	$707.1K ₿116.44
3808	MILLI MILLI	$0.00000237 ₿0.000000000065	15.99	$710.66K ₿0	$0.00000238 ₿0.000000000071	$0.00000198 ₿0.000000000056	$115.45K ₿1.74	$710.66K ₿19.52	$710.66K ₿0
3810	Odin Liquidity Network ODIN	$0.003784	-2.70	$709.4K	$0.003889	$0.003749	$4.97K	$709.4K	$709.4K
3820	tooker kurlson TOOKER	$0.0007236 ₿0.00000032	1.82	$702.52K ₿0	$0.0007248 ₿0.00000048	$0.0006694 ₿0.00000031	$65.4K ₿32.13	$702.52K ₿349.35	$702.52K ₿0
3821	나가코인 NGC	$0.009018 ₿0.00000062	-3.20	$702.72K ₿49.11	$0.009846 ₿0.00000064	$0.009017 ₿0.00000060	$216.65K ₿1.94	$702.72K ₿49.11	$702.72K ₿49.11
3823	Lithium Finance LITH	$0.00008215 ₿0.000000024	-4.30	$703.91K ₿146.33	$0.00008666 ₿0.000000027	$0.00008011 ₿0.000000024	$158.15K ₿9.4	$821.62K ₿245.66	$703.91K ₿146.33
3825	Enjinstarter EJS	$0.0001689 ₿0.00000012	-4.76	$699.16K ₿478.75	$0.0001801 ₿0.00000012	$0.0001648 ₿0.00000011	$14.34K ₿5	$833.92K ₿593.39	$699.16K ₿478.75
3827	Ariva ARV	$0.000009629 ₿0.00000000063	-6.38	$698.76K ₿46.11	$0.00001028 ₿0.00000000063	$0.00000953 ₿0.00000000057	$24.59K ₿10.33	$901.84K ₿59.51	$698.76K ₿46.11
3835	bitSmiley SMILE	$0.02842	8.68	$695.08K	$0.02859	$0.02515	$419.99K	$5.97M	$695.08K
3840	MARS4 MARS4	$0.0001733 ₿0.000000027	-2.43	$692.53K ₿108.67	$0.0001777 ₿0.000000029	$0.0001697 ₿0.000000025	$76.31K ₿2.98	$692.53K ₿108.67	$692.53K ₿108.67
3841	Göztepe S.K. Fan Token GOZ	$0.2113 ₿0.000017	-4.43	$693.72K ₿41.8	$0.2663 ₿0.000018	$0.2059 ₿0.000016	$1.03M ₿7.9	$1.48M ₿123.49	$693.72K ₿41.8
3844	Dark MAGA DMAGA	$0.0006921	10.01	$692.14K	$0.0006921	$0.0005982	$533.23K	$692.14K	$692.14K
3847	Glorp GLORP	$0.0006949	-1.33	$691.35K	$0.0007073	$0.000694	$26.66K	$691.35K	$691.35K
3853	Jarvis Reward Token JRT	$0.001732 ₿0.000000093	-5.60	$687.78K ₿37.19	$0.001869 ₿0.000000096	$0.001716 ₿0.000000090	$257.26 ₿0.02	$978.59K ₿52.92	$687.78K ₿37.19
3856	ZoidPay ZPAY	$0.001739 ₿0.00000021	8.87	$681.2K ₿86.25	$0.001757 ₿0.00000024	$0.001551 ₿0.00000021	$8.71K ₿6.69	$1.22M ₿154.01	$681.2K ₿86.25
3862	HAMI $HAMI	$0.000678 ₿0.000000069	-1.09	$689.62K ₿0	$0.0006907 ₿0.000000080	$0.0006701 ₿0.000000060	$141.1K ₿4.45	$689.62K	$689.62K ₿0
3864	Alpha Impact FOLO	$0.002335 ₿0.00000013	-1.50	$677.04K ₿37.74	$0.002374 ₿0.00000013	$0.002292 ₿0.00000012	$58.56 ₿0.01	$990.18K ₿55.19	$677.04K ₿37.74
3868	AgentAlgo AGENT	$0.03238	-6.24	$678.7K	$0.03454	$0.03175	$5.1K	$678.7K	$678.7K
3869	Dfyn Network DFYN	$0.003512 ₿0.00000031	-1.57	$676.01K ₿61.19	$0.003569 ₿0.00000033	$0.003472 ₿0.00000029	$85.39K ₿5.57	$696.36K ₿63.04	$676.01K ₿61.19
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005727 ₿0.0000000060	$0.0005502 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	DRIP $DRIP	$0.01014	-8.69	$675K	$0.01112	$0.009969	$2.89K	$675K	$675K
3876	supercycle(real) SUPERCYCLE	$0.0006747	-11.97	$669.65K	$0.0008009	$0.0006522	$35.26K	$669.65K	$669.65K
3879	STEPN Green Satoshi Token on BSC GST-BSC	$0.003171 ₿0.00000025	1.29	$670.49K ₿46.39	$0.003184 ₿0.00000028	$0.003073 ₿0.00000024	$12.71K ₿0.33	$670.49K ₿46.39	$670.49K ₿46.39
3882	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3883	BEFE BEFE	$0.000007089 ₿0.0000000049	0.82	$663.44K ₿0	$0.00000714 ₿0.0000000049	$0.00000696 ₿0.0000000045	$228.64K ₿5.02	$703.35K ₿490.26	$663.44K ₿0
3884	Polkamarkets POLK	$0.00669 ₿0.00000057	-2.91	$669.02K ₿57.17	$0.006974 ₿0.00000065	$0.006594 ₿0.00000055	$26.58K ₿3.84	$669.02K ₿57.17	$669.02K ₿57.17
3888	LIT LIT	$0.00001297 ₿0.00000000061	0.34	$663.07K ₿31.36	$0.00001297 ₿0.00000000062	$0.00001292 ₿0.00000000060	$52.05 ₿0.01	$1.3M ₿61.37	$663.07K ₿31.36
3889	WASSIE WASSIE	$0.000000967 ₿0.00000000010	-1.48	$662.34K ₿0	$0.0000009847 ₿0.00000000011	$0.0000009515 ₿0.00000000010	$1.96K ₿0.57	$662.34K ₿74.52	$662.34K ₿0
3892	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-3.17	$659.86K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.81K ₿19.04	$659.86K ₿116.76	$659.86K ₿116.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}