29 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6446	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6448	Fefe FEFE	$0.0003485	-0.07	$145.98K	$0.000376	$0.0003281	$105.3K	$145.98K	$145.98K
6450	KIKICat KIKI	$0.0001389	-3.45	$138.94K	$0.0001528	$0.0001379	$46.06K	$138.94K	$138.94K
6454	Stash Inu STASH	$0.0000155 ₿0.000000024	1.32	$144.72K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$53.55K ₿7.14	$144.72K ₿244.04	$144.72K ₿0
6465	OraiDEX ORAIX	$0.0002587 ₿0.00000025	11.87	$144.84K ₿110.94	$0.0002645 ₿0.00000025	$0.000231 ₿0.00000024	$499.94 ₿3.69	$191.06K ₿187.87	$144.84K ₿110.94
6472	Astrovault AXV	$0.001505 ₿0.0000023	1.56	$143.81K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.76K ₿0.77	$333.13K ₿495.34	$143.81K ₿40.09
6483	Pesto the Baby King Penguin PESTO	$0.0001427	4.32	$142.72K	$0.000146	$0.0001354	$1.08K	$142.72K	$142.72K
6485	littlemanyu MANYU	$0.0001424	4.24	$142.33K	$0.0001463	$0.0001358	$228.55	$142.33K	$142.33K
6488	Bolt BOLT	$0.0001427 ₿0.000000049	-1.15	$142.58K ₿49.72	$0.0001449 ₿0.000000054	$0.0001415 ₿0.000000048	$1.32 ₿2.14	$142.58K ₿49.72	$142.58K ₿49.72
6495	Nodle Network NODL	$0.0001167 ₿0.00000012	-1.97	$141.39K ₿460.54	$0.0001271 ₿0.00000013	$0.0001166 ₿0.00000012	$26.32K ₿2.13	$226.7K ₿1.11K	$141.39K ₿460.54
6502	Normilio NORMILIO	$0.000154	2.98	$140.79K	$0.0001569	$0.0001478	$241.49	$140.79K	$140.79K
6503	Liquina LQNA	$0.1317	-16.28	$140.74K	$0.1645	$0.1316	$1.72K	$140.74K	$140.74K
6514	YouSim YOUSIM	$0.000139	8.18	$139.45K	$0.000151	$0.0001283	$4.09K	$139.45K	$139.45K
6519	FREGO FREGO	$0.0001545	-1.43	$139.25K	$0.0001655	$0.0001517	$3.57K	$139.25K	$139.25K
6524	Skillful AI SKAI	$0.001222	-2.51	$138.65K	$0.001254	$0.001223	$2.74K	$1.22M	$138.65K
6526	Major Frog MAJOR	$0.0001399	0.03	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6527	Sphere Finance SPHERE	$0.00001805 ₿0.0000000077	-1.24	$138.35K ₿59.73	$0.00001858 ₿0.0000000082	$0.0000179 ₿0.0000000077	$1.88 ₿0.01	$161.66K ₿69.79	$138.35K ₿59.73
6528	Estee ESTEE	$0.0000003278	-7.85	$137.92K	$0.0000003824	$0.0000003212	$48.02K	$137.92K	$137.92K
6533	Hedgy the hedgehog HEDGY	$0.001922	12.49	$137.39K	$0.002028	$0.001701	$1.08K	$192.3K	$137.39K
6553	Holdcoin HOLD	$0.0000136	2.35	$135.96K	$0.00001412	$0.00001224	$9.82K	$135.96K	$135.96K
6554	Draggy CTO DRAGGY	$0.000000000323	4.15	$135.81K	$0.000000000333	$0.00000000031	$48.53	$135.81K	$135.81K
6556	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6564	Zynecoin ZYN	$0.003857 ₿0.0000046	0.26	$134.53K ₿158.71	$0.003866 ₿0.0000049	$0.003565 ₿0.0000034	$215.41K ₿2.87	$378.72K ₿451.7	$134.53K ₿158.71
6573	Cogito Finance CGV	$0.001591 ₿0.0000023	0.72	$133.8K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$1.01 ₿4.29	$1.59M ₿2.37K	$133.8K ₿221.82
6576	Swarm SWARM	$0.0001337 ₿0.00039	0.45	$133.71K ₿0	$0.0001351 ₿0.	$0.000132 ₿0.	$17.38 ₿0	$133.71K	$133.71K ₿0
6582	Spacemesh $SMH	$0.00185 ₿0.000048	-11.29	$132.96K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.39K ₿10.88	$132.96K	$132.96K ₿0
6583	catownkimono COK	$0.0000001329	-5.17	$132.8K	$0.0000001403	$0.000000128	$55.88K	$132.8K	$132.8K
6594	Biaoqing BIAO	$0.0001314	4.83	$131.51K	$0.0001349	$0.000114	$54.54K	$131.51K	$131.51K
6596	Cat-Dog CATDOG	$0.000001509	12.00	$131.46K	$0.00000154	$0.000001329	$141.84K	$131.46K	$131.46K
6598	Possum PSM	$0.00002186 ₿0.000000013	3.59	$131.19K ₿0	$0.00002186 ₿0.000000014	$0.0000211 ₿0.000000013	$8.09 ₿0.13	$218.64K ₿139.49	$131.19K ₿0
6602	Aiwithdaddyissues SHEGEN	$0.0001308	5.44	$130.9K	$0.0001486	$0.0001241	$89.33K	$130.9K	$130.9K
6603	PolyDoge POLYDOGE	$0.000000000153 ₿0.00000000000016	-8.21	$130.81K ₿135.09	$0.00000000017 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$1.25K ₿2.81	$130.99K ₿135.28	$130.81K ₿135.09
6606	Taki Games TAKI	$0.0001115 ₿0.00000037	-94.31	$130.66K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$333.41 ₿3.16	$334.78K ₿1.13K	$130.66K ₿440.15
6622	PanoVerse PANO	$0.004603 ₿0.0000019	-4.33	$128.9K ₿53.64	$0.1818 ₿0.0000020	$0.1626 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6630	Thorstarter XRUNE	$0.001123 ₿0.00000032	2.16	$128.2K ₿36.45	$0.001163 ₿0.00000033	$0.001095 ₿0.00000031	$346.13 ₿0.32	$601.2K ₿170.93	$128.2K ₿36.45
6644	Lossless LSS	$0.001473 ₿0.0000032	-3.34	$126.82K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$2.26K ₿4.02	$147.34K ₿322.63	$126.82K ₿201.89
6645	Just a chill guy (ETH) CHILLGUY	$0.0001266	5.08	$126.56K	$0.0001291	$0.0001198	$210.61	$126.56K	$126.56K
6649	MMFinance (Cronos) MMF	$0.0001291 ₿0.000000090	2.35	$126.38K ₿77.34	$0.0001306 ₿0.000000094	$0.0001255 ₿0.000000089	$1.47K ₿1.47	$129.18K ₿44.75	$126.38K ₿77.34
6653	Twin Protocol TWIN	$0.0004799	1.91	$126.11K	$0.0005048	$0.0004709	$381.09	$479.6K	$126.11K
6656	Musk It MUSKIT	$0.0001254	3.92	$125.49K	$0.0001302	$0.0001206	$80.44	$125.49K	$125.49K
6657	Gamestarter GAME	$0.001774 ₿0.0000029	-2.95	$125.94K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$1.49K ₿2.67	$177.43K ₿298.23	$125.94K ₿90.72
6659	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6663	Akuma Inu AKUMA	$0.000000187	52.96	$125.39K	$0.0000002171	$0.0000001169	$9.03K	$125.39K	$125.39K
6669	Kira the Injective Cat KIRA	$0.00000181 ₿0.0000000012	3.84	$124.78K ₿86.37	$0.000001879 ₿0.0000000013	$0.00000172 ₿0.0000000012	$149.05 ₿1.07	$124.78K ₿86.37	$124.78K ₿86.37
6673	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05646 ₿0.00000064	$0.05087 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6677	TIME TIME	$0.000000266	5.07	$124.19K	$0.0000002739	$0.0000002531	$34.28	$124.19K	$124.19K
6692	VEMP Horizon VEMP	$0.000246 ₿0.00000011	3.34	$123.03K ₿31.51	$0.0002584 ₿0.00000011	$0.0002374 ₿0.00000011	$40.91K ₿3.37	$123.03K ₿92.16	$123.03K ₿31.51
6700	Wat WAT	$0.0000002888	5.70	$122.25K	$0.0000003334	$0.0000002732	$48.73K	$122.25K	$122.25K
6702	el gato ELGATO	$0.00001214 ₿0.0000000023	5.95	$121.39K ₿0	$0.0000124 ₿0.0000000028	$0.00001145 ₿0.0000000023	$73.99 ₿0.36	$121.39K ₿23.65	$121.39K ₿0
6703	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5804 ₿0.0000066	$0.5052 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6708	AI Agent Layer AIFUN	$0.0002524	1.08	$121.68K	$0.000269	$0.0002454	$760.23	$125.06K	$121.68K
6712	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05672 ₿0.00000064	$0.04809 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6714	BaseSwap BSWAP	$0.01686 ₿0.000019	4.01	$121.6K ₿0	$0.01756 ₿0.000021	$0.01616 ₿0.000018	$997.61 ₿4.68	$168.62K ₿4.09	$121.6K ₿0
6715	Velar VELAR	$0.0003422 ₿0.0000038	-7.84	$121.25K ₿228.35	$0.0003729 ₿0.0000042	$0.0003339 ₿0.0000036	$805.34 ₿27.69	$342.25K ₿3.87K	$121.25K ₿228.35
6720	Gamer Arena GAU	$0.0003184 ₿0.0000017	1.69	$120.95K ₿491.89	$0.0003184 ₿0.0000019	$0.000293 ₿0.0000016	$416.85 ₿54.56	$159.25K ₿882.23	$120.95K ₿491.89
6724	ICE Token ICE	$0.01786 ₿0.000012	-91.84	$120.59K ₿84.16	$0.224 ₿0.000013	$0.01707 ₿0.000012	$373.27 ₿0.02	$431.64K ₿308.84	$120.59K ₿84.16
6730	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01996 ₿0.00000022	$0.01508 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6732	sci-hub SCIHUB	$0.0001198	1.22	$119.84K	$0.0001235	$0.0001165	$2.75K	$119.84K	$119.84K
6735	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6744	OX Coin OX	$0.00004551 ₿0.00000019	3.78	$119.09K ₿725.78	$0.00004741 ₿0.00000020	$0.00004373 ₿0.00000018	$480.65 ₿4.23	$119.09K ₿725.78	$119.09K ₿725.78
6749	AGIX AGX	$0.001184 ₿0.0000077	2.74	$118.43K ₿0	$0.001208 ₿0.0000081	$0.001151 ₿0.0000072	$87.47 ₿11.28	$118.43K ₿770.68	$118.43K ₿0
6754	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6768	Evan EVAN	$0.0001169	5.43	$116.95K	$0.0001199	$0.0001109	$71.6K	$116.95K	$116.95K
6769	Mellow Man MELLOW	$0.001682	4.68	$116.8K	$0.001704	$0.0016	$16.17	$116.8K	$116.8K
6779	Curtis CURTIS	$0.0001162	-1.01	$116.13K	$0.0001221	$0.0001132	$4.86	$116.13K	$116.13K
6788	Bork BORK	$0.00001153 ₿0.0000000059	6.38	$115.66K ₿0	$0.00001192 ₿0.0000000063	$0.00001082 ₿0.0000000058	$466.67 ₿34.82	$115.66K ₿60.12	$115.66K ₿0
6789	Pike Finance P	$0.0005024	-0.60	$115.6K	$0.0005061	$0.0005017	$4.66	$180.09K	$115.6K
6792	first reply SIRIUS	$0.000119	4.73	$115.35K	$0.0001234	$0.0001136	$206.31	$115.35K	$115.35K
6798	Lumos LUMOS	$0.00000009827	5.82	$115.07K	$0.000000102	$0.00000009234	$178.72	$137.24K	$115.07K
6814	Concentrated Voting Power CVP	$0.0035 ₿0.0000082	4.01	$113.38K ₿266.58	$0.003575 ₿0.0000086	$0.003354 ₿0.0000081	$71.7 ₿74.43	$350.06K ₿823.04	$113.38K ₿266.58
6815	WEWECOIN WEWE	$0.000001129	-1.08	$113.11K	$0.000001219	$0.000001129	$17.43	$113.11K	$113.11K
6818	dog with apple in mouth APPLE	$0.0001126	12.13	$112.63K	$0.0001359	$0.0001003	$26.75K	$112.63K	$112.63K
6821	Morph AI MORPHAI	$0.00113	3.87	$112.93K	$0.001154	$0.001086	$50.86	$112.93K	$112.93K
6822	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6828	LandRocker LRT	$0.00004831	8.87	$112.68K	$0.00004894	$0.00004436	$205.57	$483.13K	$112.68K
6830	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6848	iiii lovvvv youuuu ILY	$0.0001154	0	$111.42K	$0	$0	$34.66	$111.42K	$111.42K
6849	3DPass P3D	$0.0002659 ₿0.00000022	-1.09	$112.89K ₿0	$0.0003708 ₿0.00000026	$0.0002559 ₿0.00000022	$25.49K ₿2.12	$191.32K	$112.89K ₿0
6853	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.17 ₿0.0040	$338.24 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6854	AgentLayer AGENT	$0.0001315	-1.85	$110.8K	$0.0001345	$0.0001307	$76.79K	$131.33K	$110.8K
6856	Mintra MINT	$0.00004652 ₿0.000000015	-1.98	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004644 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6860	Vapor VAPOR	$0.0001102	0.01*	$110.49K	$0.0001102	$0.0001102	$59.15	$110.49K	$110.49K
6866	JHH JHH	$0.00000001098	1.65	$110.29K	$0.00000001168	$0.00000001074	$500.63	$110.29K	$110.29K
6870	SIZE SIZE	$0.0001126 ₿0.0000000020	6.11	$110.06K ₿0	$0.0001184 ₿0.0000000021	$0.000106 ₿0.0000000020	$685.59 ₿0.06	$110.06K ₿2.02	$110.06K ₿0
6871	Elixir deUSD DEUSD	$0.001193	-3.42	$110.02K	$0.001427	$0.001171	$199.5	$110.02K	$110.02K
6878	Orchai OCH	$0.01412 ₿0.000018	27.13	$109.51K ₿68.62	$0.01426 ₿0.000021	$0.01082 ₿0.000018	$7.5 ₿8.42	$282.42K ₿378.91	$109.51K ₿68.62
6879	Top Hat HAT	$0.0001106	2.71	$109.51K	$0.0001113	$0.0001062	$1.79K	$109.51K	$109.51K
6883	Flat Earth FLAT	$0.0001449	-0.52	$109.42K	$0.0001458	$0.0001413	$140.05	$109.42K	$109.42K
6896	Furmula FURM	$0.0001442	0	$108.44K	$0	$0	$6.12	$133.37K	$108.44K
6897	Chain Guardians CGG	$0.000969 ₿0.00000069	1.20	$108.44K ₿69.79	$0.0009613 ₿0.00000070	$0.0009574 ₿0.00000068	$4.12 ₿0.51	$116.28K ₿83.75	$108.44K ₿69.79
6898	Nothing VOID	$0.0001084	6.21	$108.31K	$0.0001085	$0.0001013	$858.48	$108.31K	$108.31K
6901	XALPHA.AI XALPHA	$0.00108 ₿0.0000023	2.20	$108.04K ₿0	$0.001104 ₿0.0000024	$0.001057 ₿0.0000022	$7.16 ₿0.85	$108.04K ₿230.4	$108.04K ₿0
6903	Guru Network GURU	$0.0003488	7.72	$107.72K	$0.0003561	$0.0003144	$3.07K	$348.61K	$107.72K
6904	NvirWorld NVIR	$0.00008386 ₿0.00000023	-11.01	$107.53K ₿284.73	$0.00009454 ₿0.00000024	$0.00008296 ₿0.00000022	$1.46K ₿22.02	$897.24K ₿2.53K	$107.53K ₿284.73
6906	Soyjak SOY	$0.0001092	3.32	$107.38K	$0.0001301	$0.0001056	$3.84K	$107.38K	$107.38K
6909	Nyan Heroes NYAN	$0.0007326	1.40	$107.23K	$0.0007326	$0.0007055	$1.01K	$732.7K	$107.23K
6914	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6917	Super Useless Token SUT	$0.003127	1.95	$106.72K	$0.003171	$0.002983	$253.27	$206.43K	$106.72K
6925	Centience CENTS	$0.0001063	6.74	$106.34K	$0.000108	$0.00009964	$82.19K	$106.34K	$106.34K
6928	Cheyenne CHEYENNE	$0.0001083	5.15	$106.05K	$0.0001113	$0.0001029	$236.59	$106.05K	$106.05K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}