29 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6738	ZAP ZAP	$0.001015	-0.20	$117.31K	$0.001126	$0.00095	$19K	$355.25K	$117.31K
6740	TIME TIME	$0.0000002516	1.88	$117.07K	$0.0000002544	$0.0000002457	$132.71	$117.07K	$117.07K
6744	WigoSwap WIGO	$0.00006506 ₿0.00000020	167.70	$116.76K ₿355.97	$0.00006506 ₿0.00000021	$0.0000243 ₿0.00000019	$4.14 ₿3.65	$116.76K ₿377.16	$116.76K ₿355.97
6747	Krypton DAO KRD	$0.001137 ₿0.000011	-9.24	$116.58K ₿1.19K	$0.001254 ₿0.000011	$0.001073 ₿0.000011	$12.13K ₿0.1	$11.38M ₿116.57K	$116.58K ₿1.19K
6748	Astrovault AXV	$0.001214 ₿0.0000023	0.58	$116.54K ₿40.09	$0.001218 ₿0.0000023	$0.001207 ₿0.0000022	$163.72 ₿0.77	$269.42K ₿495.34	$116.54K ₿40.09
6754	MMFinance (Cronos) MMF	$0.0001185 ₿0.000000090	4.30	$115.99K ₿77.34	$0.0001185 ₿0.000000094	$0.000113 ₿0.000000089	$772.46 ₿1.47	$118.56K ₿44.75	$115.99K ₿77.34
6755	AI Agent Layer AIFUN	$0.0002406	2.89	$115.98K	$0.0002529	$0.000233	$705.71	$119.2K	$115.98K
6762	LIF3 LSHARE (OLD) LSHARE	$3.95 ₿0.0017	0	$115.58K ₿51.13	$3.95 ₿0.0017	$3.95 ₿0.0016	$4.79 ₿0.07	$276.71K ₿122.4	$115.58K ₿51.13
6764	TN100x TN100X	$0.00001582 ₿0.000000035	-3.01	$115.41K ₿0	$0.00001631 ₿0.000000037	$0.00001561 ₿0.000000028	$819.25 ₿3.07	$137.35K ₿356.37	$115.41K ₿0
6769	Elexium EX	$0.01547	3.66	$115.17K	$0.01564	$0.01459	$210.49	$115.17K	$115.17K
6771	KIKICat KIKI	$0.000114	0.98	$113.03K	$0.000125	$0.0001119	$49.21K	$113.03K	$113.03K
6790	Aiwithdaddyissues SHEGEN	$0.0001135	1.37	$113.49K	$0.0001139	$0.000112	$76.22K	$113.49K	$113.49K
6792	SIZE SIZE	$0.0001162 ₿0.0000000020	1.02	$113.12K ₿0	$0.0001172 ₿0.0000000021	$0.0001137 ₿0.0000000020	$1.4 ₿0.06	$113.12K ₿2.02	$113.12K ₿0
6794	iiii lovvvv youuuu ILY	$0.000117	2.33	$112.93K	$0.0001179	$0.0001137	$399.13	$112.93K	$112.93K
6795	Granary GRAIN	$0.0004711 ₿0.00000020	-5.50	$112.9K ₿48.57	$0.02014 ₿0.00000022	$0.01522 ₿0.00000017	$14.53 ₿0.07	$112.9K ₿48.57	$112.9K ₿48.57
6798	Guanciale by Virtuals GUAN	$0.0001139	0.07	$112.75K	$0.000119	$0.0001138	$52.27K	$112.75K	$112.75K
6816	Draggy CTO DRAGGY	$0.000000000265	0.77	$111.66K	$0.000000000269	$0.000000000262	$61.67	$111.66K	$111.66K
6821	Morph AI MORPHAI	$0.001112	0.60	$111.19K	$0.001126	$0.001103	$59.4	$111.19K	$111.19K
6825	Orchai OCH	$0.01412 ₿0.000018	17.37	$110.75K ₿68.62	$0.01484 ₿0.000021	$0.01203 ₿0.000018	$7.74 ₿8.42	$282.48K ₿378.91	$110.75K ₿68.62
6829	Giveth GIV	$0.0002881 ₿0.00000020	-14.34	$110.5K ₿43.19	$0.0003412 ₿0.00000021	$0.0002716 ₿0.00000020	$131.45 ₿1.27	$288.13K ₿206.61	$110.5K ₿43.19
6838	Evan EVAN	$0.0001099	4.79	$109.93K	$0.0001099	$0.0001049	$71.76K	$109.93K	$109.93K
6841	Skillful AI SKAI	$0.0009689	-6.15	$109.64K	$0.001033	$0.000967	$13.34K	$967.13K	$109.64K
6843	Mintra MINT	$0.00004613 ₿0.000000015	3.63	$109.72K ₿36.55	$0.001383 ₿0.000000015	$0.001237 ₿0.000000014	$3.77 ₿0.17	$109.72K ₿36.55	$109.72K ₿36.55
6851	WAI Combinator by Virtuals WAI	$0.0001091	6.51	$109.08K	$0.0001091	$0.0001005	$4.8	$109.08K	$109.08K
6858	Dope Wars Paper PAPER	$0.0001197 ₿0.000000091	12.89	$108.75K ₿83.14	$0.0001205 ₿0.000000094	$0.0001061 ₿0.000000082	$459.03 ₿0.54	$169.32K ₿129.46	$108.75K ₿83.14
6859	el gato ELGATO	$0.00001087 ₿0.0000000023	2.66	$108.73K ₿0	$0.00001097 ₿0.0000000028	$0.0000106 ₿0.0000000023	$97.09 ₿0.36	$108.73K ₿23.65	$108.73K ₿0
6862	Archethic UCO	$0.0002613 ₿0.00000062	13.71	$108.6K ₿0	$0.05724 ₿0.00000064	$0.04853 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6866	Concentrated Voting Power CVP	$0.003359 ₿0.0000082	2.19	$108.36K ₿266.58	$0.003358 ₿0.0000086	$0.003287 ₿0.0000081	$151.54 ₿74.43	$334.55K ₿823.04	$108.36K ₿266.58
6867	Bork BORK	$0.00001083 ₿0.0000000059	4.88	$108.28K ₿0	$0.00001083 ₿0.0000000063	$0.00001027 ₿0.0000000058	$594.4 ₿34.82	$108.28K ₿60.12	$108.28K ₿0
6875	XALPHA.AI XALPHA	$0.001078 ₿0.0000023	0.45	$107.88K ₿0	$0.001082 ₿0.0000024	$0.00107 ₿0.0000022	$4.69 ₿0.85	$107.88K ₿230.4	$107.88K ₿0
6881	xiao lang gou XLG	$0.0001075	0.57	$107.53K	$0.0001075	$0.0001066	$1.98	$107.53K	$107.53K
6882	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6895	Virgo VIRGO	$0.0001075	3.47	$106.98K	$0.0001084	$0.0001032	$1.87K	$106.98K	$106.98K
6896	WEWECOIN WEWE	$0.000001069	1.06	$106.81K	$0.000001069	$0.00000106	$50.55	$106.81K	$106.81K
6899	Uno Re UNO	$0.0004697 ₿0.00000096	-0.97	$106.37K ₿78.98	$0.0005819 ₿0.0000010	$0.0004529 ₿0.00000096	$122.87K ₿7.47	$149.11K ₿369.82	$106.37K ₿78.98
6902	Andromeda ANDR	$0.0004426 ₿0.000013	-18.94	$106.19K ₿397.26	$0.0005461 ₿0.000014	$0.0004387 ₿0.000012	$12.33K ₿7.05	$443.69K ₿13.08K	$106.19K ₿397.26
6920	BaseSwap BSWAP	$0.01453 ₿0.000019	1.50	$104.73K ₿0	$0.0147 ₿0.000021	$0.01428 ₿0.000018	$655.96 ₿4.68	$145.22K ₿4.09	$104.73K ₿0
6936	catownkimono COK	$0.000000108	-0.88	$103.83K	$0.0000001091	$0.0000001039	$53.85K	$103.83K	$103.83K
6942	Sharbi $SHARBI	$0.000001379 ₿0.0000000000092	58.10	$103.51K ₿9.28	$0.000001469 ₿0.000000000010	$0.0000008715 ₿0.0000000000089	$380.36 ₿0.12	$103.51K ₿9.28	$103.51K ₿9.28
6949	Nostra Staked STRK NSTSTRK	$0.08239 ₿0.000026	-1.51	$103.21K ₿213.54	$0.08365 ₿0.000027	$0.08234 ₿0.000026	$5.28 ₿3.28	$103.21K ₿213.56	$103.21K ₿213.54
6950	BuildAI BUILD	$0.01163 ₿0.0000080	7.93	$103.15K ₿71.13	$0.0117 ₿0.0000084	$0.01072 ₿0.0000063	$1.55K ₿2.4	$116.35K ₿80.24	$103.15K ₿71.13
6954	Kryptonite SEILOR	$0.0002795 ₿0.00000066	4.61	$102.88K ₿223.37	$0.0003038 ₿0.00000072	$0.0002628 ₿0.00000063	$16.43K ₿2.14	$280.34K ₿660.86	$102.88K ₿223.37
6958	SuiPad SUIP	$0.001485 ₿0.0000015	3.21	$102.6K ₿105.35	$0.001532 ₿0.0000016	$0.001334 ₿0.0000015	$7.91K ₿1.96	$148.58K ₿159.56	$102.6K ₿105.35
6959	Help HELP	$1.13	0	$102.56K	$0	$0	$10.96	$338.1K	$102.56K
6961	OX Coin OX	$0.00003914 ₿0.00000019	3.00	$102.4K ₿725.78	$0.00004097 ₿0.00000020	$0.00003799 ₿0.00000018	$860.81 ₿4.23	$102.4K ₿725.78	$102.4K ₿725.78
6965	Soyjak SOY	$0.0001043	-1.15	$102.22K	$0.0001072	$0.0001018	$528.25	$102.22K	$102.22K
6970	Furmula FURM	$0.0001363	2.03	$102.55K	$0.0001375	$0.0001329	$12.68	$126.12K	$102.55K
6978	King Of Meme LION	$0.000000000931	0.36	$101.48K	$0.000000000931	$0.000000000927	$8.12	$101.48K	$101.48K
6984	Sakai Vault SAKAI	$0.02818 ₿0.000046	2.61	$101.29K ₿213.75	$0.02828 ₿0.000047	$0.02745 ₿0.000036	$12.09K ₿24.46	$225.49K ₿374.6	$101.29K ₿213.75
6986	first reply SIRIUS	$0.0001049	0.87	$101.26K	$0.0001058	$0.0001026	$110.95	$101.26K	$101.26K
6990	INFERNO INF	$0.0000000333	-0.44	$101K	$0.00000304	$0.0000000308	$683.91	$101K	$101K
7003	UFC Fan Token UFC	$0.04149 ₿0.000010	-0.22	$100.49K ₿92.32	$0.04162 ₿0.000011	$0.04144 ₿0.0000099	$316.94 ₿0.01	$829.92K ₿205.24	$100.49K ₿92.32
7015	Love Monster LOVE	$0.00002216	-3.10	$99.75K	$0.00002606	$0.00002159	$14.85K	$99.75K	$99.75K
7017	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001827 ₿0.000000020	$0.001573 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7018	Bamboo on Base BAMBOO	$0.0000993	1.43	$99.31K	$0.00009959	$0.00009776	$37.75	$99.31K	$99.31K
7021	Uniswap Protocol UNI	$0.00009914 ₿0.00022	2.09	$99.15K ₿5.54K	$0.0001017 ₿0.	$0.00009608 ₿0.	$21.14 ₿0	$99.15K	$99.15K ₿5.54K
7022	Solve.Care SOLVE	$0.0001166 ₿0.00000037	-1.96	$99.14K ₿271.81	$0.03351 ₿0.00000037	$0.0311 ₿0.00000035	$116.21 ₿20.05	$116.64K ₿370.31	$99.14K ₿271.81
7035	BASED•INTERNET•PANDA (Runes) BIP	$0.0001966	-0.10	$98.31K	$0.0001972	$0.0001964	$31.65	$98.31K	$98.31K
7037	sci-hub SCIHUB	$0.00009828	2.25	$98.27K	$0.00009911	$0.00009343	$13.21K	$98.27K	$98.27K
7042	Guru Network GURU	$0.0003173	-8.87	$98.05K	$0.000498	$0.0002971	$4.83K	$317.31K	$98.05K
7043	Cheese CHEESE	$0.00009799	0	$98K	$0	$0	$76.26	$98K	$98K
7049	Octus Bridge BRIDGE	$0.01528 ₿0.000019	623.60	$97.14K ₿123.61	$1.8 ₿0.000020	$0.2372 ₿0.0000026	$120.17 ₿0.05	$210.92K ₿268.4	$97.14K ₿123.61
7052	dog with apple in mouth APPLE	$0.00009731	3.29	$97.27K	$0.00009851	$0.00009364	$431.91	$97.27K	$97.27K
7076	Metavault Trade MVX	$0.03787 ₿0.000033	4.19	$95.16K ₿84.99	$0.03784 ₿0.000035	$0.03629 ₿0.000033	$194.35 ₿3.9	$151.49K ₿135.31	$95.16K ₿84.99
7077	SpaceFalcon FCON	$0.000005489 ₿0.0000000063	3.20	$95.15K ₿110.99	$0.000005489 ₿0.0000000069	$0.000005319 ₿0.0000000058	$62.49 ₿4.43	$104.26K ₿121.61	$95.15K ₿110.99
7078	Lumos LUMOS	$0.00000008124	2.60	$95.14K	$0.00000008247	$0.00000007868	$537.07	$113.46K	$95.14K
7079	The Resistance Cat $RECA	$0.009666	1.19	$95.14K	$0.009823	$0.009441	$14.7	$96.45K	$95.14K
7084	Lemonrocks LEMON	$0.00009477	0	$94.77K	$0 ₿0.	$0 ₿0.	$363.82 ₿0	$94.77K	$94.77K
7088	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7094	Velar VELAR	$0.0002655 ₿0.0000038	-12.35	$94.06K ₿228.35	$0.0003123 ₿0.0000042	$0.0002304 ₿0.0000036	$4.04K ₿27.69	$265.51K ₿3.87K	$94.06K ₿228.35
7097	Liquina LQNA	$0.08798	-1.76	$94.02K	$0.08956	$0.08796	$39.91	$94.02K	$94.02K
7100	AgentTank TANK	$0.00009424	2.41	$94.22K	$0.00009511	$0.00009147	$328.65	$94.22K	$94.22K
7105	Koto KOTO	$0.00009378	6.52	$93.31K	$0.00009461	$0.00008754	$989.62	$93.31K	$93.31K
7112	Vent Finance VENT	$0.0003724 ₿0.00000018	6.17	$93.11K ₿47.43	$0.01675 ₿0.00000018	$0.01558 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7115	Kerosene KEROSENE	$0.0004328 ₿0.00000042	-0.12	$93.34K ₿0	$0.0004391 ₿0.00000044	$0.0003791 ₿0.00000041	$58.28K ₿0.51	$432.82K ₿429.48	$93.34K ₿0
7118	Flourishing AI AI	$0.003925 ₿0.00000047	0.03	$93.03K ₿11.28	$0.003925 ₿0.00000051	$0.00392 ₿0.00000044	$3.12 ₿0.32	$215.88K ₿26.17	$93.03K ₿11.28
7122	ScarQuest SCAR	$0.00003258 ₿0.000000045	-6.84	$92.83K ₿107.8	$0.004327 ₿0.000000049	$0.003949 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7125	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03723 ₿0.00000042	$0.03195 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7127	Zeek Coin MEOW	$0.0000001147 ₿0.00000000027	1.26	$92.47K ₿238.79	$0.0000001151 ₿0.00000000029	$0.000000113 ₿0.00000000027	$7.71 ₿1.55	$114.77K ₿275.73	$92.47K ₿238.79
7140	Centience CENTS	$0.00009176	3.29	$91.73K	$0.00009176	$0.00008883	$81.92K	$91.73K	$91.73K
7147	Pundi X PURSE PURSE	$0.000003329 ₿0.0000000046	-13.62	$91.47K ₿129.93	$0.00001191 ₿0.0000000050	$0.000001919 ₿0.0000000046	$4.44K ₿18.82	$174.21K ₿244.89	$91.47K ₿129.93
7151	aiRight AIRI	$0.00007155 ₿0.000000087	3.30	$91.44K ₿99	$0.00007221 ₿0.000000088	$0.0000691 ₿0.000000085	$48.5 ₿3.17	$133.08K ₿163.83	$91.44K ₿99
7155	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7156	Lucky Dog LUCKY	$0.00001168	1.53	$90.96K	$0.00001196	$0.00001151	$1.96	$90.96K	$90.96K
7174	Kira the Injective Cat KIRA	$0.0000013 ₿0.0000000012	2.48	$89.87K ₿86.37	$0.000001329 ₿0.0000000013	$0.00000126 ₿0.0000000012	$9.02 ₿1.07	$89.87K ₿86.37	$89.87K ₿86.37
7177	Cat-Dog CATDOG	$0.00000103	3.76	$89.6K	$0.00000103	$0.0000009795	$152.65K	$89.6K	$89.6K
7185	Silly Dragon SILLY	$0.00008927 ₿0.00000039	0.38	$89.27K ₿391.36	$0.00009084 ₿0.00000041	$0.00008883 ₿0.00000038	$427.28K ₿86.64	$89.27K ₿391.36	$89.27K ₿391.36
7192	Calaxy CLXY	$0.0009669 ₿0.00000092	-4.05	$89.06K ₿84.87	$0.001051 ₿0.00000098	$0.000009099 ₿0.00000092	$1.03K ₿0.08	$966.91K ₿921.41	$89.06K ₿84.87
7194	Top Hat HAT	$0.00008983	3.32	$88.93K	$0.00009037	$0.00008448	$12K	$88.93K	$88.93K
7198	LEDOG (DOG) DOG	$0.000000004226	0.39	$88.72K	$0.000000004253	$0.000000004194	$264.04	$88.72K	$88.72K
7201	BABYLONG $BABYLONG	$0.00000009263 ₿0.000000000026	0.49	$88.66K ₿0	$0.00000009321 ₿0.000000000027	$0.00000009215 ₿0.000000000026	$44.01 ₿0.14	$88.66K ₿26.85	$88.66K ₿0
7221	Melon Dog MELON	$0.0002137 ₿0.00000017	2.47	$87.1K ₿72.6	$0.0002148 ₿0.00000019	$0.0002084 ₿0.00000016	$262.05 ₿1.12	$87.1K ₿72.6	$87.1K ₿72.6
7224	Rawr XD	$0.00008862	1.59	$86.94K	$0.00008977	$0.00008671	$75.69	$86.94K	$86.94K
7228	YEETI 液体 YEETI	$0.00008671	0.62	$86.72K	$0.00008671	$0.00008618	$19.99	$86.72K	$86.72K
7243	FREGO FREGO	$0.00009605	16.06	$86.43K	$0.00009631	$0.00008263	$1.41K	$86.43K	$86.43K
7252	Florence Finance Medici FFM	$0.0004161 ₿0.0000011	-17.73	$86.06K ₿97.45	$0.1252 ₿0.0000014	$0.09968 ₿0.0000011	$16.63 ₿4.88	$416.2K ₿1.17K	$86.06K ₿97.45
7260	BTC Standard Hashrate Token BTCST	$0.01175 ₿0.0000068	0.85	$85.64K ₿49.92	$0.01189 ₿0.0000070	$0.01159 ₿0.0000066	$134.56 ₿1.54	$176.28K ₿102.76	$85.64K ₿49.92
7268	Ton Cat TCAT	$0.0001337	2.44	$85.22K	$0.0001347	$0.00013	$701.48	$85.22K	$85.22K
7272	Veloce VEXT	$0.0002842 ₿0.0000012	0.01	$84.98K ₿144.16	$0.0002843 ₿0.0000012	$0.0002842 ₿0.0000011	$9.88 ₿15.27	$85.28K ₿185.81	$84.98K ₿144.16
7280	Pchain PI	$0.00008325 ₿0.000000057	0.57	$84.81K ₿58.12	$0.00008872 ₿0.000000063	$0.00007299 ₿0.000000054	$11.39K ₿0.25	$129.99K ₿89.63	$84.81K ₿58.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}