29 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4509	Cheems CHEEMS	$0.000209 ₿0.000000077	-0.70	$510.65K ₿189.6	$0.0002126 ₿0.000000083	$0.0002054 ₿0.000000058	$1.36K ₿10.09	$580.16K ₿215.41	$510.65K ₿189.6
4516	Nominex NMX	$0.002728 ₿0.00000015	-0.18	$508.94K ₿19.23	$0.002733 ₿0.00000015	$0.002719 ₿0.00000014	$76.01 ₿0.04	$508.94K ₿19.23	$508.94K ₿19.23
4519	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4520	Gym Network GYMNET	$0.004052 ₿0.00000028	1.99	$508.38K ₿35.32	$0.004097 ₿0.00000028	$0.003935 ₿0.00000027	$6K ₿4.43	$2.14M ₿149.08	$508.38K ₿35.32
4522	X2Y2 X2Y2	$0.001345 ₿0.00000018	0.79	$508.25K ₿70.14	$0.001353 ₿0.00000018	$0.001326 ₿0.00000018	$71.36K ₿6.86	$1.35M ₿110.53	$508.25K ₿70.14
4525	ritestream RITE	$0.00279 ₿0.00000069	0.74	$507.3K ₿126.4	$0.002796 ₿0.00000072	$0.002769 ₿0.00000063	$199.16K ₿13.47	$2.79M ₿695.09	$507.3K ₿126.4
4529	Virgo VIRGO	$0.0005025	14.05	$502.6K	$0.0005101	$0.0004348	$4.19K	$502.6K	$502.6K
4534	Ariva ARV	$0.00000696 ₿0.00000000063	-0.43	$504.88K ₿46.11	$0.000007189 ₿0.00000000063	$0.000006929 ₿0.00000000057	$59.81K ₿10.33	$651.62K ₿59.51	$504.88K ₿46.11
4536	ARTFI ARTFI	$0.00385	-2.68	$502.23K	$0.004053	$0.003798	$110.04K	$3.85M	$502.23K
4538	Catalorian CATALORIAN	$0.0005037	3.42	$503.77K	$0.0005368	$0.0004692	$312.57K	$503.77K	$503.77K
4541	Uniswap Protocol UNI	$0.000501 ₿0.00022	0.44	$501.02K ₿5.54K	$0.000525 ₿0.	$0.0004884 ₿0.	$3.52K ₿0	$501.02K	$501.02K ₿5.54K
4548	Super Suiyan SUIYAN	$0.00005042	5.99	$498.41K	$0.00005115	$0.00004694	$2.1K	$504.23K	$498.41K
4552	Belt BELT	$0.04604 ₿0.0000016	-0.01	$498.17K ₿28.81	$0.04609 ₿0.0000016	$0.04576 ₿0.0000016	$29.46 ₿0.01	$1.95M ₿62.64	$498.17K ₿28.81
4553	Concentrated Voting Power CVP	$0.01538 ₿0.0000082	1.68	$497.99K ₿266.58	$0.01538 ₿0.0000086	$0.01502 ₿0.0000081	$101.44 ₿74.43	$1.54M ₿823.04	$497.99K ₿266.58
4555	LIF3 LSHARE (OLD) LSHARE	$17.01 ₿0.0017	7.83	$497.22K ₿51.13	$17.01 ₿0.0017	$15.44 ₿0.0016	$352.58 ₿0.07	$1.19M ₿122.4	$497.22K ₿51.13
4556	INFERNO INF	$0.0000001638	-94.70	$496.87K	$0.000003239	$0.0000001448	$743.27	$496.87K	$496.87K
4558	Hudi HUDI	$0.02135 ₿0.0000011	2.35	$495.73K ₿0	$0.02137 ₿0.0000011	$0.02085 ₿0.0000011	$138.77 ₿0.04	$1.48M ₿79.58	$495.73K ₿0
4560	Karlsen KLS	$0.0002495 ₿0.00000016	-0.08	$494.64K ₿95.23	$0.0002501 ₿0.00000016	$0.0002495 ₿0.00000015	$79.71K ₿2.05	$530.25K ₿111.63	$494.64K ₿95.23
4561	City Tycoon Games CTG	$0.04135 ₿0.0000019	-4.06	$494.28K ₿22.71	$0.04309 ₿0.0000019	$0.04103 ₿0.0000018	$343.9K ₿0.21	$41.19M ₿1.89K	$494.28K ₿22.71
4562	Elon ELON	$0.0000007215	-3.94	$494.3K	$0.000000841	$0.0000007056	$48.93K	$494.3K	$494.3K
4567	RAT Escape RAT	$0.000492	5.30	$492.74K	$0.0004996	$0.0004672	$99.04K	$492.74K	$492.74K
4573	BlockGames BLOCK	$0.000722	8.71	$489.85K	$0.0007365	$0.0006494	$92.56K	$721.08K	$489.85K
4576	bitSmiley SMILE	$0.02	0.46	$489.28K	$0.02014	$0.01989	$116.08K	$4.2M	$489.28K
4578	Rocky ROCKY	$0.0004891	1.47	$488.11K	$0.0005124	$0.0004761	$347.49K	$488.11K	$488.11K
4581	Opium OPIUM	$0.02786 ₿0.0000019	0.40	$488.53K ₿33.07	$0.02991 ₿0.0000019	$0.02751 ₿0.0000019	$60.11 ₿0.66	$2.79M ₿193.44	$488.53K ₿33.07
4583	Aston Martin Cognizant Fan Token AM	$0.1755 ₿0.000011	-0.15	$487.25K ₿24.89	$0.1766 ₿0.000011	$0.1746 ₿0.000010	$55.56K ₿5.17	$1.76M ₿113.83	$487.25K ₿24.89
4584	Trakx TRKX	$0.0006805	1.65	$481.75K	$0.0006891	$0.0006555	$98.35K	$674.37K	$481.75K
4587	OmniCat OMNI	$0.00001162 ₿0.0000000080	-5.78	$484.77K ₿335.89	$0.00001348 ₿0.0000000084	$0.0000115 ₿0.0000000079	$65.48K ₿43.4	$528.68K ₿366.32	$484.77K ₿335.89
4588	Normilio NORMILIO	$0.0005309	1.28	$484.66K	$0.000531	$0.0005112	$34.86	$484.66K	$484.66K
4589	Ziktalk ZIK	$0.001048 ₿0.000000020	-0.01*	$484.28K ₿9.57	$0.001048 ₿0.000000029	$0.001048 ₿0.000000020	$11.73 ₿0	$1.05M ₿20.72	$484.28K ₿9.57
4590	Monai MONAI	$0.01767 ₿0.0000066	0.71	$483.76K ₿159.41	$0.01778 ₿0.0000085	$0.01612 ₿0.0000066	$70.43K ₿7.63	$1.64M ₿613.11	$483.76K ₿159.41
4591	Revomon REVO	$0.01547 ₿0.0000019	1.85	$482.71K ₿66.79	$0.01548 ₿0.0000019	$0.01515 ₿0.0000018	$2.24K ₿0.97	$711.76K ₿90.44	$482.71K ₿66.79
4595	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1727 ₿0.000010	-0.42	$481.31K ₿41.76	$0.1799 ₿0.000010	$0.1649 ₿0.000010	$132.59K ₿7.53	$1.73M ₿108.99	$481.31K ₿41.76
4596	ApeBond ABOND	$0.001262 ₿0.00000044	-1.81	$481.11K ₿69.67	$0.001294 ₿0.00000046	$0.001231 ₿0.00000043	$37.78K ₿0.48	$575.61K ₿203.39	$481.11K ₿69.67
4598	Suicune HSUI	$0.001959 ₿0.00000033	4.06	$479.96K ₿0	$0.001979 ₿0.0000016	$0.001882 ₿0.00000033	$233.26 ₿0.31	$479.96K ₿396.55	$479.96K ₿0
4599	dog with apple in mouth APPLE	$0.0004795	12.75	$479.22K	$0.000481	$0.0004212	$196.54K	$479.22K	$479.22K
4600	Choise.ai CHO	$0.004371 ₿0.0000017	-0.68	$479.1K ₿189.64	$0.004456 ₿0.0000019	$0.004364 ₿0.0000015	$635.36K ₿44.24	$4.37M ₿1.73K	$479.1K ₿189.64
4601	Fofar FOFAR	$0.00000114 ₿0.000000000042	0.99	$478.67K ₿0	$0.00000114 ₿0.000000000064	$0.00000112 ₿0.000000000031	$57 ₿8.3	$478.67K ₿17.71	$478.67K ₿0
4605	catwifbag BAG	$0.0004795 ₿0.00000023	9.79	$477.88K ₿0	$0.0004825 ₿0.00000031	$0.0004321 ₿0.00000022	$7.25K ₿19.56	$477.88K ₿233.74	$477.88K ₿0
4607	Soyjak SOY	$0.0004869	9.76	$476.97K	$0.0005039	$0.000437	$7.56K	$476.97K	$476.97K
4608	GAMI WORLD GAMI	$0.01102 ₿0.0000022	1.50	$476.13K ₿97.57	$0.2477 ₿0.0000022	$0.2358 ₿0.0000021	$98.78 ₿0.37	$1.45M ₿297.77	$476.13K ₿97.57
4609	Hercules Token TORCH	$0.1466	3.37	$475.88K	$0.1521	$0.1418	$168.74	$1.26M	$475.88K
4610	Revenue Coin RVC	$0.0005515 ₿0.000000046	-0.22	$475.67K ₿39.86	$0.000554 ₿0.000000046	$0.0005492 ₿0.000000045	$8.45 ₿0.07	$953.88K ₿79.94	$475.67K ₿39.86
4612	Jim JIM	$0.000002079 ₿0.00000000014	0.04	$475.67K ₿31.94	$0.000002079 ₿0.00000000014	$0.000002079 ₿0.00000000013	$8.33 ₿0.37	$619.95K ₿50.16	$475.67K ₿31.94
4613	Veloce VEXT	$0.001588 ₿0.0000012	-4.36	$475K ₿144.16	$0.001709 ₿0.0000012	$0.001571 ₿0.0000011	$62.32K ₿15.27	$476.68K ₿185.81	$475K ₿144.16
4615	Elk Finance ELK	$0.02939 ₿0.0000022	1.42	$474.18K ₿30.91	$0.02943 ₿0.0000022	$0.02887 ₿0.0000022	$480.26 ₿1.01	$1.25M ₿95.41	$474.18K ₿30.91
4618	Wombat WOMBAT	$0.0001477 ₿0.000000038	62.95	$473.38K ₿123.69	$0.0001486 ₿0.000000042	$0.00009061 ₿0.000000037	$1.06K ₿3.17	$1.48M ₿385.98	$473.38K ₿123.69
4619	OG Peanut PEANUT	$0.000474	3.96	$473.04K	$0.0004761	$0.000449	$161.12K	$473.04K	$473.04K
4623	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4633	Walken WLKN	$0.0003194 ₿0.000000095	1.82	$467.27K ₿60.78	$0.0003235 ₿0.000000098	$0.0003033 ₿0.000000094	$65.12K ₿29.28	$639.01K ₿191.67	$467.27K ₿60.78
4634	Flourishing AI AI	$0.01972 ₿0.00000047	-0.05	$467.39K ₿11.28	$0.01973 ₿0.00000051	$0.01972 ₿0.00000044	$1.48 ₿0.32	$1.08M ₿26.17	$467.39K ₿11.28
4638	Hubble HBB	$0.006827 ₿0.0000040	-0.24	$466.12K ₿271.32	$0.006948 ₿0.0000041	$0.006815 ₿0.0000039	$179.2 ₿8.39	$682.64K ₿403.38	$466.12K ₿271.32
4641	Tema TEMA	$0.0004556	-5.99	$465.2K	$0.0004987	$0.0004412	$314.36K	$465.2K	$465.2K
4642	analoS ANALOS	$0.00000466 ₿0.0000000013	5.81	$464.99K ₿137.11	$0.00000467 ₿0.0000000014	$0.000004369 ₿0.0000000013	$8.68K ₿75.77	$466.83K ₿138.98	$464.99K ₿137.11
4644	TORSY TORSY	$0.0007308	6.31	$463.54K	$0.0007398	$0.0006874	$22.49K	$463.54K	$463.54K
4645	el gato ELGATO	$0.00004615 ₿0.0000000023	6.28	$463.69K ₿0	$0.00004789 ₿0.0000000028	$0.00004293 ₿0.0000000023	$6.25K ₿0.36	$463.69K ₿23.65	$463.69K ₿0
4651	CyberDEX CYDX	$0.001544	0.30	$461.57K	$0.00155	$0.001524	$9.67K	$2.47M	$461.57K
4652	MEME (Ordinals) MEME	$4.6 ₿0.00091	-12.75	$459.81K ₿91.82	$5.92 ₿0.0010	$4.08 ₿0.00067	$66.08K ₿20.22	$459.81K ₿91.82	$459.81K ₿91.82
4656	Dark Frontiers DARK	$0.00212 ₿0.00000050	3.10	$459.1K ₿99.33	$0.002161 ₿0.00000050	$0.002016 ₿0.00000048	$126.1K ₿1.36	$533.24K ₿125.91	$459.1K ₿99.33
4657	Orcfax FACT	$0.002605 ₿0.00000031	0.23	$458.98K ₿55.77	$0.002616 ₿0.00000033	$0.002595 ₿0.00000031	$332.36 ₿0.14	$2.61M ₿316.58	$458.98K ₿55.77
4659	ZoidPay ZPAY	$0.00117 ₿0.00000021	6.36	$458.82K ₿86.25	$0.00122 ₿0.00000024	$0.0011 ₿0.00000021	$195.42K ₿6.69	$819.32K ₿154.01	$458.82K ₿86.25
4660	ZAP ZAP	$0.004211	1.63	$458.61K	$0.004212	$0.004143	$74.63K	$1.47M	$458.61K
4661	Duck AI DUCKAI	$0.0004589	2.03	$458.9K	$0.0004618	$0.000441	$533.21	$458.9K	$458.9K
4667	Ferma FERMA	$0.04154 ₿0.0000022	0.95	$456.19K ₿24.22	$0.04147 ₿0.0000022	$0.04105 ₿0.0000013	$205.16K ₿1.29	$456.19K ₿24.22	$456.19K ₿24.22
4668	Blink Galaxy GQ	$0.00007441 ₿0.000000018	0.72	$453.74K ₿117.23	$0.00008108 ₿0.000000020	$0.00007381 ₿0.000000017	$63.08K ₿36.37	$484.31K ₿122.07	$453.74K ₿117.23
4672	BetSwirl BETS	$0.0001356 ₿0.000000010	3.13	$451.72K ₿50.73	$0.0001357 ₿0.000000010	$0.0001304 ₿0.000000010	$61.33 ₿0.1	$878.25K ₿75.51	$451.72K ₿50.73
4674	FREGO FREGO	$0.0004989	-0.84	$451.9K	$0.0005036	$0.0004492	$6.28K	$451.9K	$451.9K
4675	FARCANA FAR	$0.000366 ₿0.0000017	-10.91	$452.01K ₿607.69	$0.000417 ₿0.0000017	$0.0003629 ₿0.0000016	$640.59K ₿82.46	$1.82M ₿8.95K	$452.01K ₿607.69
4676	Pajamas Cat PAJAMAS	$0.0004596 ₿0.000000064	-0.21	$450.61K ₿0	$0.000465 ₿0.000000070	$0.0004565 ₿0.000000051	$5.01K ₿2.74	$450.61K ₿65.08	$450.61K ₿0
4680	Polkaswap PSWAP	$0.0001291 ₿0.000000031	1.41	$449.69K ₿114.78	$0.0001291 ₿0.000000032	$0.0001256 ₿0.000000023	$137.76 ₿0.2	$1.29M ₿319.8	$449.69K ₿114.78
4682	SUGAR BUSH SUGAR	$0.0004752	2.61	$449.14K	$0.000482	$0.000458	$50.01K	$449.14K	$449.14K
4683	Draggy CTO DRAGGY	$0.000000001068	-2.43	$449.16K	$0.000000001093	$0.000000001047	$1.38K	$449.16K	$449.16K
4684	Bolt BOLT	$0.0004493 ₿0.000000049	-0.81	$448.62K ₿49.72	$0.000453 ₿0.000000054	$0.0004395 ₿0.000000048	$209.5 ₿2.14	$448.62K ₿49.72	$448.62K ₿49.72
4685	Dagknight Dog DOGK	$0.0001979	13.25	$448.85K	$0.0002475	$0.0001747	$6.15K	$448.85K	$448.85K
4688	Mars MARS	$0.000001019	-0.11	$430.54K	$0.000001069	$0.000001019	$1.36M	$430.54K	$430.54K
4692	DRIP $DRIP	$0.00673	1.19	$447.76K	$0.006735	$0.006638	$1.41K	$447.76K	$447.76K
4693	Dtec token DTEC	$0.0168	-2.83	$447.24K	$0.01763	$0.01604	$156.66K	$5.69M	$447.24K
4695	E4C E4C	$0.004113	-3.98	$447.2K	$0.004284	$0.004106	$58.71K	$4.11M	$447.2K
4696	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09394 ₿0.00000086	$0.07773 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4703	Qmall QMALL	$0.006304 ₿0.00000099	0.66	$445.5K ₿69.97	$0.006915 ₿0.0000010	$0.004867 ₿0.00000096	$173.1 ₿1.84	$630.48K ₿99.15	$445.5K ₿69.97
4704	YEETI 液体 YEETI	$0.000445	0.01*	$445.06K	$0.000445	$0.0004449	$0	$445.06K	$445.06K
4705	cLINK CLINK	$0.272 ₿0.0000050	2.16	$444.77K ₿49.27	$0.2724 ₿0.0000051	$0.2641 ₿0.0000050	$0 ₿0	$444.77K ₿49.27	$444.77K ₿49.27
4706	THREE $THREE	$0.004443	-3.17	$444.32K	$0.00463	$0.003892	$47.99K	$444.32K	$444.32K
4711	GoodBoy GOODBOY	$0.0004426	1.17	$442.62K	$0.0004501	$0.000431	$5.68	$442.62K	$442.62K
4712	Beny Bad Boy BBB	$0.0001853	-0.29	$441.78K	$0.0001878	$0.0001822	$5.01	$441.78K	$441.78K
4714	Horizon Protocol HZN	$0.00227 ₿0.00000074	-13.38	$440.87K ₿118.52	$0.002707 ₿0.00000075	$0.002268 ₿0.00000072	$10.5K ₿0.93	$581.79K ₿179.29	$440.87K ₿118.52
4716	Mintra MINT	$0.0001852 ₿0.000000015	-9.54	$440.57K ₿36.55	$0.0002054 ₿0.000000015	$0.0001848 ₿0.000000014	$33.59 ₿0.17	$440.57K ₿36.55	$440.57K ₿36.55
4717	Crowns CWS	$0.07584 ₿0.0000081	0.06	$439.57K ₿47.56	$0.07663 ₿0.0000084	$0.07472 ₿0.0000074	$95.46K ₿6.56	$579.88K ₿62.74	$439.57K ₿47.56
4719	VPS Ai VPS	$0.004992 ₿0.00000060	1.12	$439.98K ₿52.92	$0.004997 ₿0.00000066	$0.004918 ₿0.00000051	$41.35 ₿1.81	$499.74K ₿60.1	$439.98K ₿52.92
4720	Script Network SCPT	$0.0005367 ₿0.00000057	-3.92	$439.57K ₿152.82	$0.00059 ₿0.00000064	$0.0005281 ₿0.00000055	$192.22K ₿30.33	$526.93K ₿580.51	$439.57K ₿152.82
4721	WigoSwap WIGO	$0.0002447 ₿0.00000020	5.18	$439.22K ₿355.97	$0.0002456 ₿0.00000021	$0.0002257 ₿0.00000019	$172.26 ₿3.65	$439.23K ₿377.16	$439.22K ₿355.97
4728	Sommelier SOMM	$0.001208 ₿0.0000023	3.51	$436.17K ₿665.5	$0.001207 ₿0.0000024	$0.001163 ₿0.0000021	$218.49 ₿1.44	$604.12K ₿1.16K	$436.17K ₿665.5
4729	Xing Xing XING	$0.000441	0.49	$435.54K	$0.0004578	$0.0004273	$3.72K	$435.54K	$435.54K
4732	BoringDAO BORING	$0.0002531 ₿0.000000060	0.15	$433.51K ₿95.49	$0.0003731 ₿0.000000061	$0.000248 ₿0.000000058	$59.74K ₿9.16	$433.51K ₿95.49	$433.51K ₿95.49
4733	Landwolf WOLF	$0.000000001029 ₿0.00000000000012	47.87	$433.26K ₿0	$0.000000001534 ₿0.00000000000017	$0.000000000666 ₿0.000000000000048	$33.62K ₿13.78	$433.26K	$433.26K ₿0
4735	NvirWorld NVIR	$0.0003377 ₿0.00000023	2.69	$433K ₿284.73	$0.0003469 ₿0.00000024	$0.0003194 ₿0.00000022	$112.33K ₿22.02	$3.61M ₿2.53K	$433K ₿284.73
4746	Redacted BTRFLY	$18.51 ₿0.0038	-1.03	$428.66K ₿1.12K	$18.79 ₿0.0040	$18.47 ₿0.0038	$68.84 ₿2.92	$428.66K ₿1.12K	$428.66K ₿1.12K
4748	Baby Wen BWEN	$0.004281	2.37	$428.03K	$0.004346	$0.004139	$15.2	$428.03K	$428.03K
4753	Degen Zoo DZOO	$0.001013 ₿0.00000017	0.05	$426.21K ₿68.41	$0.001016 ₿0.00000022	$0.001012 ₿0.00000017	$2.12 ₿13.05	$542.24K ₿92.32	$426.21K ₿68.41
4755	Invest Zone IVFUN	$0.0004259	0.26	$425.95K	$0.001881	$0.000413	$356.41	$425.95K	$425.95K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}