29 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6748	Thorstarter XRUNE	$0.001024 ₿0.00000032	-0.38	$116.97K ₿36.45	$0.001084 ₿0.00000033	$0.001025 ₿0.00000031	$5.14K ₿0.32	$548.53K ₿170.93	$116.97K ₿36.45
6753	Astrovault AXV	$0.001215 ₿0.0000023	0.65	$116.69K ₿40.09	$0.001225 ₿0.0000023	$0.001207 ₿0.0000022	$345.94 ₿0.77	$269.68K ₿495.34	$116.69K ₿40.09
6758	Krypton DAO KRD	$0.001137 ₿0.000011	5.77	$116.59K ₿1.19K	$0.001197 ₿0.000011	$0.001075 ₿0.000011	$8.52K ₿0.1	$11.38M ₿116.57K	$116.59K ₿1.19K
6762	AI Agent Layer AIFUN	$0.0002403	1.35	$115.8K	$0.0002529	$0.0002371	$635.56	$119.02K	$115.8K
6766	LIF3 LSHARE (OLD) LSHARE	$3.95 ₿0.0017	0	$115.58K ₿51.13	$3.95 ₿0.0017	$3.95 ₿0.0016	$4.79 ₿0.07	$276.71K ₿122.4	$115.58K ₿51.13
6774	TN100x TN100X	$0.0000158 ₿0.000000035	0.78	$115.28K ₿0	$0.00001605 ₿0.000000037	$0.00001561 ₿0.000000028	$178.28 ₿3.07	$137.2K ₿356.37	$115.28K ₿0
6777	MMFinance (Cronos) MMF	$0.0001176 ₿0.000000090	3.57	$115.15K ₿77.34	$0.0001194 ₿0.000000094	$0.0001131 ₿0.000000089	$996.94 ₿1.47	$117.7K ₿44.75	$115.15K ₿77.34
6779	ZAP ZAP	$0.0009946	-2.65	$114.96K	$0.001126	$0.00095	$18.87K	$348.12K	$114.96K
6788	Elexium EX	$0.01536	0.75	$114.12K	$0.01557	$0.01459	$188	$114.12K	$114.12K
6789	KIKICat KIKI	$0.0001218	6.95	$114.05K	$0.000125	$0.000112	$51.22K	$114.05K	$114.05K
6795	Aiwithdaddyissues SHEGEN	$0.0001137	1.52	$113.69K	$0.0001139	$0.000112	$76.47K	$113.69K	$113.69K
6797	WigoSwap WIGO	$0.00006328 ₿0.00000020	160.39	$113.51K ₿355.97	$0.00006506 ₿0.00000021	$0.0000243 ₿0.00000019	$4.02 ₿3.65	$113.51K ₿377.16	$113.51K ₿355.97
6805	Granary GRAIN	$0.0004711 ₿0.00000020	-5.50	$112.9K ₿48.57	$0.02013 ₿0.00000022	$0.01521 ₿0.00000017	$14.53 ₿0.07	$112.9K ₿48.57	$112.9K ₿48.57
6806	Guanciale by Virtuals GUAN	$0.0001149	-2.57	$112.75K	$0.000119	$0.0001138	$52.17K	$112.75K	$112.75K
6809	SIZE SIZE	$0.0001162 ₿0.0000000020	0.50	$112.59K ₿0	$0.0001172 ₿0.0000000021	$0.0001137 ₿0.0000000020	$1.4 ₿0.06	$112.59K ₿2.02	$112.59K ₿0
6815	iiii lovvvv youuuu ILY	$0.0001164	1.27	$112.4K	$0.0001179	$0.000114	$397.22	$112.4K	$112.4K
6823	Draggy CTO DRAGGY	$0.000000000265	0.36	$111.65K	$0.000000000269	$0.000000000263	$61.65	$111.65K	$111.65K
6827	Morph AI MORPHAI	$0.001112	0.36	$111.28K	$0.001126	$0.001103	$59.42	$111.28K	$111.28K
6832	Giveth GIV	$0.0002877 ₿0.00000020	-14.90	$110.86K ₿43.19	$0.0003412 ₿0.00000021	$0.0002716 ₿0.00000020	$131.28 ₿1.27	$289.06K ₿206.61	$110.86K ₿43.19
6833	Orchai OCH	$0.01412 ₿0.000018	15.04	$110.74K ₿68.62	$0.01484 ₿0.000021	$0.01215 ₿0.000018	$7.74 ₿8.42	$282.45K ₿378.91	$110.74K ₿68.62
6835	Interlay INTR	$0.0004809 ₿0.00000064	-15.83	$110.61K ₿97.89	$0.0005713 ₿0.00000065	$0.0004597 ₿0.00000062	$10.82K ₿0.28	$480.95K ₿642.22	$110.61K ₿97.89
6846	Evan EVAN	$0.0001099	4.77	$109.92K	$0.0001099	$0.0001049	$71.79K	$109.92K	$109.92K
6849	Mintra MINT	$0.00004613 ₿0.000000015	3.63	$109.72K ₿36.55	$0.001382 ₿0.000000015	$0.001237 ₿0.000000014	$3.77 ₿0.17	$109.72K ₿36.55	$109.72K ₿36.55
6852	Skillful AI SKAI	$0.0009684	-6.23	$109.6K	$0.001033	$0.0009667	$13.14K	$966.73K	$109.6K
6872	Dope Wars Paper PAPER	$0.0001197 ₿0.000000091	12.89	$108.75K ₿83.14	$0.0001205 ₿0.000000094	$0.0001061 ₿0.000000082	$459.03 ₿0.54	$169.32K ₿129.46	$108.75K ₿83.14
6873	Archethic UCO	$0.0002613 ₿0.00000062	13.71	$108.6K ₿0	$0.05722 ₿0.00000064	$0.04851 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6878	Concentrated Voting Power CVP	$0.003342 ₿0.0000082	0.66	$108.27K ₿266.58	$0.003359 ₿0.0000086	$0.003308 ₿0.0000081	$132.4 ₿74.43	$334.29K ₿823.04	$108.27K ₿266.58
6879	el gato ELGATO	$0.00001087 ₿0.0000000023	1.13	$108.22K ₿0	$0.00001097 ₿0.0000000028	$0.00001063 ₿0.0000000023	$11.16 ₿0.36	$108.22K ₿23.65	$108.22K ₿0
6883	XALPHA.AI XALPHA	$0.001082 ₿0.0000023	0.62	$108.16K ₿0	$0.001084 ₿0.0000024	$0.001072 ₿0.0000022	$6.07 ₿0.85	$108.16K ₿230.4	$108.16K ₿0
6891	catownkimono COK	$0.0000001079	-1.01	$107.78K	$0.0000001091	$0.0000001039	$53.9K	$107.78K	$107.78K
6893	Bork BORK	$0.00001083 ₿0.0000000059	4.31	$107.74K ₿0	$0.00001086 ₿0.0000000063	$0.00001031 ₿0.0000000058	$604.4 ₿34.82	$107.74K ₿60.12	$107.74K ₿0
6897	xiao lang gou XLG	$0.0001075	0.57	$107.53K	$0.0001075	$0.0001066	$1.98	$107.53K	$107.53K
6898	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6899	Andromeda ANDR	$0.0004488 ₿0.000013	-14.45	$107.43K ₿397.26	$0.0005461 ₿0.000014	$0.0004387 ₿0.000012	$12.44K ₿7.05	$448.89K ₿13.08K	$107.43K ₿397.26
6905	Virgo VIRGO	$0.000107	0.18	$107.02K	$0.0001084	$0.0001051	$116.4	$107.02K	$107.02K
6908	WEWECOIN WEWE	$0.000001069	0.93	$106.81K	$0.000001069	$0.00000106	$24.87	$106.81K	$106.81K
6916	WAI Combinator by Virtuals WAI	$0.0001063	2.68	$106.43K	$0.00011	$0.0001025	$5.29	$106.43K	$106.43K
6922	Kryptonite SEILOR	$0.0002887 ₿0.00000066	6.13	$105.98K ₿223.37	$0.0003038 ₿0.00000072	$0.0002628 ₿0.00000063	$16.2K ₿2.14	$288.77K ₿660.86	$105.98K ₿223.37
6934	SuiPad SUIP	$0.001524 ₿0.0000015	10.03	$105.3K ₿105.35	$0.001555 ₿0.0000016	$0.001381 ₿0.0000015	$8.56K ₿1.96	$152.5K ₿159.56	$105.3K ₿105.35
6945	BaseSwap BSWAP	$0.01451 ₿0.000019	0.44	$104.53K ₿0	$0.0147 ₿0.000021	$0.01428 ₿0.000018	$648.71 ₿4.68	$144.93K ₿4.09	$104.53K ₿0
6970	Nostra Staked STRK NSTSTRK	$0.08239 ₿0.000026	0.02	$103.21K ₿213.54	$0.08262 ₿0.000027	$0.08234 ₿0.000026	$5.28 ₿3.28	$103.21K ₿213.56	$103.21K ₿213.54
6972	BuildAI BUILD	$0.01163 ₿0.0000080	7.93	$103.15K ₿71.13	$0.0117 ₿0.0000084	$0.01072 ₿0.0000063	$1.55K ₿2.4	$116.35K ₿80.24	$103.15K ₿71.13
6973	Bamboo on Base BAMBOO	$0.0001029	4.98	$103K	$0.0001031	$0.00009799	$134.64	$103K	$103K
6974	INFERNO INF	$0.00000003393	4.66	$102.9K	$0.00000304	$0.0000000308	$539.99	$102.9K	$102.9K
6977	Furmula FURM	$0.0001367	1.28	$102.84K	$0.0001375	$0.0001334	$12.71	$126.48K	$102.84K
6978	Help HELP	$1.13	0	$102.56K	$0	$0	$10.96	$338.1K	$102.56K
6984	OpSec OPSEC	$0.001034 ₿0.000026	-17.21	$102.3K ₿2.45K	$0.001277 ₿0.000030	$0.001033 ₿0.000025	$46.7K ₿37.01	$102.3K ₿2.54K	$102.3K ₿2.45K
6986	Soyjak SOY	$0.0001041	-1.88	$102.01K	$0.0001072	$0.0001018	$527.14	$102.01K	$102.01K
6988	Sakai Vault SAKAI	$0.02829 ₿0.000046	1.22	$101.93K ₿213.75	$0.02862 ₿0.000047	$0.02795 ₿0.000036	$11.53K ₿24.46	$226.92K ₿374.6	$101.93K ₿213.75
7000	King Of Meme LION	$0.00000000093	0.20	$101.37K	$0.000000000933	$0.000000000928	$7.31	$101.37K	$101.37K
7001	first reply SIRIUS	$0.0001049	0.32	$101.29K	$0.0001058	$0.0001026	$110.98	$101.29K	$101.29K
7016	UFC Fan Token UFC	$0.04149 ₿0.000010	-0.22	$100.49K ₿92.32	$0.04162 ₿0.000011	$0.04144 ₿0.0000099	$316.94 ₿0.01	$829.92K ₿205.24	$100.49K ₿92.32
7026	OX Coin OX	$0.0000383 ₿0.00000019	-3.76	$99.95K ₿725.78	$0.00004097 ₿0.00000020	$0.0000382 ₿0.00000018	$513.2 ₿4.23	$99.95K ₿725.78	$99.95K ₿725.78
7028	Love Monster LOVE	$0.00002279	1.60	$99.85K	$0.00002606	$0.00002159	$14.67K	$99.85K	$99.85K
7034	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001827 ₿0.000000020	$0.001572 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7038	Uniswap Protocol UNI	$0.00009914 ₿0.00022	2.44	$99.15K ₿5.54K	$0.0001017 ₿0.	$0.00009608 ₿0.	$21.14 ₿0	$99.15K	$99.15K ₿5.54K
7039	Solve.Care SOLVE	$0.0001166 ₿0.00000037	-1.96	$99.14K ₿271.81	$0.0335 ₿0.00000037	$0.03109 ₿0.00000035	$116.21 ₿20.05	$116.64K ₿370.31	$99.14K ₿271.81
7053	BASED•INTERNET•PANDA (Runes) BIP	$0.0001964	-0.18	$98.23K	$0.0001972	$0.0001964	$31.62	$98.23K	$98.23K
7055	sci-hub SCIHUB	$0.00009825	2.34	$98.21K	$0.0001021	$0.00009343	$16.08K	$98.21K	$98.21K
7057	Guru Network GURU	$0.0003172	-9.71	$98.02K	$0.000498	$0.0002971	$4.82K	$317.22K	$98.02K
7058	Cheese CHEESE	$0.00009799	0	$98K	$0	$0	$76.26	$98K	$98K
7063	Octus Bridge BRIDGE	$0.01528 ₿0.000019	623.60	$97.14K ₿123.61	$1.8 ₿0.000020	$0.2372 ₿0.0000026	$120.17 ₿0.05	$210.92K ₿268.4	$97.14K ₿123.61
7067	dog with apple in mouth APPLE	$0.00009733	2.06	$96.77K	$0.00009851	$0.00009487	$430.97	$96.77K	$96.77K
7085	SpaceFalcon FCON	$0.000005489 ₿0.0000000063	3.20	$95.15K ₿110.99	$0.000005489 ₿0.0000000069	$0.000005319 ₿0.0000000058	$62.49 ₿4.43	$104.26K ₿121.61	$95.15K ₿110.99
7087	The Resistance Cat $RECA	$0.009666	1.74	$95.14K	$0.009823	$0.009468	$14.7	$96.45K	$95.14K
7093	Lemonrocks LEMON	$0.00009477	0	$94.77K	$0 ₿0.	$0 ₿0.	$363.82 ₿0	$94.77K	$94.77K
7094	Metavault Trade MVX	$0.0377 ₿0.000033	3.57	$94.74K ₿84.99	$0.03806 ₿0.000035	$0.03634 ₿0.000033	$206.89 ₿3.9	$150.83K ₿135.31	$94.74K ₿84.99
7095	Kerosene KEROSENE	$0.0004386 ₿0.00000042	14.48	$94.6K ₿0	$0.0004393 ₿0.00000044	$0.0003791 ₿0.00000041	$57.64K ₿0.51	$438.65K ₿429.48	$94.6K ₿0
7100	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7101	Velar VELAR	$0.0002662 ₿0.0000038	-12.04	$94.33K ₿228.35	$0.0003123 ₿0.0000042	$0.0002304 ₿0.0000036	$4.05K ₿27.69	$266.27K ₿3.87K	$94.33K ₿228.35
7102	Lumos LUMOS	$0.00000008047	2.03	$94.23K	$0.00000008247	$0.00000007887	$559.07	$112.38K	$94.23K
7109	Liquina LQNA	$0.08797	-1.77	$94.01K	$0.08956	$0.08796	$39.9	$94.01K	$94.01K
7110	Lucky Dog LUCKY	$0.00001207	2.85	$93.99K	$0.00001209	$0.00001162	$25.3	$93.99K	$93.99K
7114	AgentTank TANK	$0.00009377	0.85	$93.73K	$0.00009895	$0.00009158	$2.25K	$93.73K	$93.73K
7125	Sharbi $SHARBI	$0.000001239 ₿0.0000000000092	40.71	$93.13K ₿9.28	$0.000001469 ₿0.000000000010	$0.0000008715 ₿0.0000000000089	$511.83 ₿0.12	$93.13K ₿9.28	$93.13K ₿9.28
7126	Koto KOTO	$0.00009357	5.58	$93.11K	$0.00009461	$0.00008817	$987.44	$93.11K	$93.11K
7127	Vent Finance VENT	$0.0003724 ₿0.00000018	6.17	$93.11K ₿47.43	$0.01675 ₿0.00000018	$0.01557 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7130	Flourishing AI AI	$0.003925 ₿0.00000047	7.43	$93.03K ₿11.28	$0.04541 ₿0.00000051	$0.03905 ₿0.00000044	$3.12 ₿0.32	$215.88K ₿26.17	$93.03K ₿11.28
7133	ScarQuest SCAR	$0.00003258 ₿0.000000045	-6.84	$92.83K ₿107.8	$0.004326 ₿0.000000049	$0.003948 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7137	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03722 ₿0.00000042	$0.03194 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7141	Zeek Coin MEOW	$0.0000001147 ₿0.00000000027	1.02	$92.47K ₿238.79	$0.0000001151 ₿0.00000000029	$0.000000113 ₿0.00000000027	$7.71 ₿1.55	$114.77K ₿275.73	$92.47K ₿238.79
7150	Centience CENTS	$0.00009174	1.44	$91.73K	$0.00009176	$0.00008993	$82.09K	$91.73K	$91.73K
7162	aiRight AIRI	$0.0000714 ₿0.000000087	0.19	$91.25K ₿99	$0.00007221 ₿0.000000088	$0.00007095 ₿0.000000085	$5.47 ₿3.17	$132.81K ₿163.83	$91.25K ₿99
7164	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7177	Calaxy CLXY	$0.0009823 ₿0.00000092	-2.70	$90.38K ₿84.87	$0.001051 ₿0.00000098	$0.000009099 ₿0.00000092	$1.05K ₿0.08	$981.24K ₿921.41	$90.38K ₿84.87
7185	Kira the Injective Cat KIRA	$0.0000013 ₿0.0000000012	2.43	$89.87K ₿86.37	$0.000001329 ₿0.0000000013	$0.000001269 ₿0.0000000012	$9.02 ₿1.07	$89.87K ₿86.37	$89.87K ₿86.37
7196	Silly Dragon SILLY	$0.00008924 ₿0.00000039	-0.23	$89.24K ₿391.36	$0.00009084 ₿0.00000041	$0.00008875 ₿0.00000038	$434.59K ₿86.64	$89.24K ₿391.36	$89.24K ₿391.36
7209	Top Hat HAT	$0.00008983	3.04	$88.74K	$0.00009037	$0.00008448	$12.09K	$88.74K	$88.74K
7213	BABYLONG $BABYLONG	$0.00000009263 ₿0.000000000026	0.49	$88.66K ₿0	$0.00000009321 ₿0.000000000027	$0.00000009215 ₿0.000000000026	$44.01 ₿0.14	$88.66K ₿26.85	$88.66K ₿0
7214	LEDOG (DOG) DOG	$0.000000004219	-0.13	$88.62K	$0.000000004253	$0.000000004213	$263.62	$88.62K	$88.62K
7233	Cat-Dog CATDOG	$0.00000101	1.77	$87.29K	$0.00000103	$0.0000009874	$152.57K	$87.29K	$87.29K
7241	Rawr XD	$0.00008844	1.28	$86.77K	$0.00008977	$0.00008671	$75.53	$86.77K	$86.77K
7246	YEETI 液体 YEETI	$0.00008671	0.61	$86.71K	$0.00008671	$0.00008618	$19.99	$86.71K	$86.71K
7250	Veloce VEXT	$0.0002892 ₿0.0000012	1.75	$86.46K ₿144.16	$0.0002843 ₿0.0000012	$0.0002842 ₿0.0000011	$10.03 ₿15.27	$86.76K ₿185.81	$86.46K ₿144.16
7254	FREGO FREGO	$0.00009585	15.25	$86.36K	$0.00009642	$0.00008265	$1.4K	$86.36K	$86.36K
7256	Melon Dog MELON	$0.0002127 ₿0.00000017	0.90	$86.27K ₿72.6	$0.0002148 ₿0.00000019	$0.0002084 ₿0.00000016	$139.94 ₿1.12	$86.27K ₿72.6	$86.27K ₿72.6
7258	Florence Finance Medici FFM	$0.0004161 ₿0.0000011	-17.73	$86.06K ₿97.45	$0.1252 ₿0.0000014	$0.09965 ₿0.0000011	$16.63 ₿4.88	$416.2K ₿1.17K	$86.06K ₿97.45
7273	KDR KDR	$0.005639	2.68	$85.64K	$0.005703	$0.005404	$226.42	$567.13K	$85.64K
7276	Ton Cat TCAT	$0.0001343	2.86	$85.56K	$0.0001347	$0.00013	$704.31	$85.56K	$85.56K
7287	Pchain PI	$0.00008349 ₿0.000000057	-0.10	$84.88K ₿58.12	$0.00008872 ₿0.000000063	$0.00007299 ₿0.000000054	$11.43K ₿0.25	$130.1K ₿89.63	$84.88K ₿58.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}