29 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6757	Krypton DAO KRD	$0.001137 ₿0.000011	0.23	$116.59K ₿1.19K	$0.001197 ₿0.000011	$0.001076 ₿0.000011	$8.27K ₿0.1	$11.38M ₿116.57K	$116.59K ₿1.19K
6766	Uno Re UNO	$0.0005116 ₿0.00000096	8.80	$115.88K ₿78.98	$0.0005819 ₿0.0000010	$0.0004529 ₿0.00000096	$124.4K ₿7.47	$162.45K ₿369.82	$115.88K ₿78.98
6768	Trio (Ordinals) TRIO	$0.01933	-2.32	$116.07K	$0.01983	$0.01909	$88.75K	$406.76K	$116.07K
6774	LIF3 LSHARE (OLD) LSHARE	$3.95 ₿0.0017	0	$115.58K ₿51.13	$3.95 ₿0.0017	$3.95 ₿0.0016	$4.79 ₿0.07	$276.71K ₿122.4	$115.58K ₿51.13
6775	TN100x TN100X	$0.00001584 ₿0.000000035	0.67	$115.54K ₿0	$0.00001605 ₿0.000000037	$0.00001561 ₿0.000000028	$170.72 ₿3.07	$137.51K ₿356.37	$115.54K ₿0
6776	AI Agent Layer AIFUN	$0.0002394	0.85	$115.53K	$0.0002529	$0.0002374	$618.07	$118.75K	$115.53K
6780	MMFinance (Cronos) MMF	$0.0001176 ₿0.000000090	3.70	$115.15K ₿77.34	$0.0001194 ₿0.000000094	$0.0001131 ₿0.000000089	$997.44 ₿1.47	$117.7K ₿44.75	$115.15K ₿77.34
6781	KIKICat KIKI	$0.0001149	-3.30	$114.97K	$0.000125	$0.000112	$47.51K	$114.97K	$114.97K
6792	Thorstarter XRUNE	$0.0009987 ₿0.00000032	-3.13	$114.35K ₿36.45	$0.001084 ₿0.00000033	$0.0009999 ₿0.00000031	$5.03K ₿0.32	$536.26K ₿170.93	$114.35K ₿36.45
6795	ZAP ZAP	$0.0009846	-2.49	$113.95K	$0.001126	$0.00095	$18.88K	$345.07K	$113.95K
6797	Aiwithdaddyissues SHEGEN	$0.0001137	1.52	$113.69K	$0.0001139	$0.000112	$76.5K	$113.69K	$113.69K
6802	Elexium EX	$0.01522	0.31	$113.44K	$0.01557	$0.01459	$213.28	$113.44K	$113.44K
6804	SIZE SIZE	$0.0001164 ₿0.0000000020	0.31	$113.28K ₿0	$0.0001172 ₿0.0000000021	$0.0001137 ₿0.0000000020	$1.4 ₿0.06	$113.28K ₿2.02	$113.28K ₿0
6807	WigoSwap WIGO	$0.00006292 ₿0.00000020	158.93	$112.93K ₿355.97	$0.00006506 ₿0.00000021	$0.0000243 ₿0.00000019	$42.18 ₿3.65	$112.94K ₿377.16	$112.93K ₿355.97
6808	Granary GRAIN	$0.0004711 ₿0.00000020	-5.50	$112.9K ₿48.57	$0.02014 ₿0.00000022	$0.01522 ₿0.00000017	$14.53 ₿0.07	$112.9K ₿48.57	$112.9K ₿48.57
6815	iiii lovvvv youuuu ILY	$0.0001171	2.00	$112.5K	$0.0001179	$0.000114	$399.63	$112.5K	$112.5K
6827	Draggy CTO DRAGGY	$0.000000000265	0.21	$111.65K	$0.000000000269	$0.000000000263	$61.65	$111.65K	$111.65K
6833	Morph AI MORPHAI	$0.001112	-0.01*	$111.28K	$0.001126	$0.001103	$59.42	$111.28K	$111.28K
6837	Orchai OCH	$0.01412 ₿0.000018	15.04	$110.75K ₿68.62	$0.01484 ₿0.000021	$0.01215 ₿0.000018	$7.74 ₿8.42	$282.48K ₿378.91	$110.75K ₿68.62
6847	Evan EVAN	$0.0001099	4.77	$109.93K	$0.0001099	$0.0001049	$71.81K	$109.93K	$109.93K
6850	Skillful AI SKAI	$0.0009686	-5.97	$109.62K	$0.001033	$0.0009667	$13.16K	$966.91K	$109.62K
6853	Mintra MINT	$0.00004613 ₿0.000000015	3.63	$109.72K ₿36.55	$0.001383 ₿0.000000015	$0.001238 ₿0.000000014	$3.77 ₿0.17	$109.72K ₿36.55	$109.72K ₿36.55
6869	el gato ELGATO	$0.00001089 ₿0.0000000023	1.55	$108.89K ₿0	$0.00001097 ₿0.0000000028	$0.00001063 ₿0.0000000023	$11.17 ₿0.36	$108.89K ₿23.65	$108.89K ₿0
6871	catownkimono COK	$0.000000105	-0.08	$108.78K	$0.0000001091	$0.0000001039	$52.8K	$108.78K	$108.78K
6874	Dope Wars Paper PAPER	$0.0001197 ₿0.000000091	12.89	$108.75K ₿83.14	$0.0001205 ₿0.000000094	$0.0001061 ₿0.000000082	$459.03 ₿0.54	$169.32K ₿129.46	$108.75K ₿83.14
6876	Concentrated Voting Power CVP	$0.003354 ₿0.0000082	1.40	$108.66K ₿266.58	$0.003359 ₿0.0000086	$0.003308 ₿0.0000081	$132.86 ₿74.43	$335.47K ₿823.04	$108.66K ₿266.58
6877	Archethic UCO	$0.0002613 ₿0.00000062	13.71	$108.6K ₿0	$0.05725 ₿0.00000064	$0.04854 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6880	XALPHA.AI XALPHA	$0.001085 ₿0.0000023	0.65	$108.54K ₿0	$0.001085 ₿0.0000024	$0.001072 ₿0.0000022	$6.08 ₿0.85	$108.54K ₿230.4	$108.54K ₿0
6881	Giveth GIV	$0.0002828 ₿0.00000020	-15.94	$108.47K ₿43.19	$0.0003412 ₿0.00000021	$0.0002716 ₿0.00000020	$156 ₿1.27	$282.81K ₿206.61	$108.47K ₿43.19
6884	Bork BORK	$0.00001084 ₿0.0000000059	4.69	$108.4K ₿0	$0.00001086 ₿0.0000000063	$0.00001031 ₿0.0000000058	$594.55 ₿34.82	$108.4K ₿60.12	$108.4K ₿0
6894	Virgo VIRGO	$0.0001076	1.01	$107.68K	$0.0001084	$0.0001051	$117.11	$107.68K	$107.68K
6897	xiao lang gou XLG	$0.0001075	0.57	$107.53K	$0.0001075	$0.0001066	$1.98	$107.53K	$107.53K
6898	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6901	Andromeda ANDR	$0.000448 ₿0.000013	-14.24	$107.24K ₿397.26	$0.0005461 ₿0.000014	$0.0004387 ₿0.000012	$12.46K ₿7.05	$448.07K ₿13.08K	$107.24K ₿397.26
6908	WEWECOIN WEWE	$0.000001069	0.06	$106.81K	$0.000001069	$0.000001069	$24.87	$106.81K	$106.81K
6916	WAI Combinator by Virtuals WAI	$0.0001066	2.69	$106.54K	$0.00011	$0.0001025	$5.31	$106.54K	$106.54K
6918	Interlay INTR	$0.0004597 ₿0.00000064	-15.93	$106.5K ₿97.89	$0.0005713 ₿0.00000065	$0.0004505 ₿0.00000062	$10.92K ₿0.28	$463.07K ₿642.22	$106.5K ₿97.89
6926	Kryptonite SEILOR	$0.000289 ₿0.00000066	7.27	$106.1K ₿223.37	$0.0003038 ₿0.00000072	$0.0002628 ₿0.00000063	$15.5K ₿2.14	$289.09K ₿660.86	$106.1K ₿223.37
6937	SuiPad SUIP	$0.001526 ₿0.0000015	10.27	$105.19K ₿105.35	$0.001555 ₿0.0000016	$0.001381 ₿0.0000015	$8.63K ₿1.96	$152.34K ₿159.56	$105.19K ₿105.35
6946	BaseSwap BSWAP	$0.01454 ₿0.000019	0.93	$104.88K ₿0	$0.0147 ₿0.000021	$0.01428 ₿0.000018	$621.35 ₿4.68	$145.42K ₿4.09	$104.88K ₿0
6973	Nostra Staked STRK NSTSTRK	$0.08239 ₿0.000026	0.01*	$103.21K ₿213.54	$0.08262 ₿0.000027	$0.08234 ₿0.000026	$5.28 ₿3.28	$103.21K ₿213.56	$103.21K ₿213.54
6975	BuildAI BUILD	$0.01163 ₿0.0000080	7.93	$103.15K ₿71.13	$0.0117 ₿0.0000084	$0.01072 ₿0.0000063	$1.55K ₿2.4	$116.35K ₿80.24	$103.15K ₿71.13
6976	Bamboo on Base BAMBOO	$0.0001031	5.05	$103.13K	$0.0001031	$0.00009799	$134.84	$103.13K	$103.13K
6980	Furmula FURM	$0.0001367	1.50	$102.84K	$0.0001375	$0.0001334	$12.71	$126.48K	$102.84K
6982	OpSec OPSEC	$0.001037 ₿0.000026	-18.36	$102.59K ₿2.45K	$0.001275 ₿0.000030	$0.001033 ₿0.000025	$47.23K ₿37.01	$102.59K ₿2.54K	$102.59K ₿2.45K
6983	Help HELP	$1.13	0	$102.56K	$0	$0	$10.96	$338.1K	$102.56K
6987	INFERNO INF	$0.00000003372	4.01	$102.26K	$0.00000304	$0.0000000308	$649.94	$102.26K	$102.26K
6990	Soyjak SOY	$0.0001041	-1.69	$102.01K	$0.0001072	$0.0001018	$527.14	$102.01K	$102.01K
6998	Sakai Vault SAKAI	$0.02836 ₿0.000046	1.29	$101.69K ₿213.75	$0.02862 ₿0.000047	$0.02795 ₿0.000036	$11.6K ₿24.46	$226.36K ₿374.6	$101.69K ₿213.75
6999	King Of Meme LION	$0.000000000932	0.42	$101.69K	$0.000000000933	$0.000000000928	$7.33	$101.69K	$101.69K
7013	first reply SIRIUS	$0.000105	0.91	$100.86K	$0.0001058	$0.0001026	$111.1	$100.86K	$100.86K
7022	OX Coin OX	$0.0000384 ₿0.00000019	-3.71	$100.52K ₿725.78	$0.00004097 ₿0.00000020	$0.0000382 ₿0.00000018	$520.48 ₿4.23	$100.52K ₿725.78	$100.52K ₿725.78
7024	UFC Fan Token UFC	$0.04149 ₿0.000010	-0.22	$100.49K ₿92.32	$0.04162 ₿0.000011	$0.04144 ₿0.0000099	$316.94 ₿0.01	$829.92K ₿205.24	$100.49K ₿92.32
7036	Love Monster LOVE	$0.00002218	-3.02	$99.85K	$0.00002606	$0.00002159	$14.68K	$99.85K	$99.85K
7040	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001828 ₿0.000000020	$0.001573 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7044	Uniswap Protocol UNI	$0.00009914 ₿0.00022	2.03	$99.15K ₿5.54K	$0.0001017 ₿0.	$0.00009608 ₿0.	$21.14 ₿0	$99.15K	$99.15K ₿5.54K
7045	Solve.Care SOLVE	$0.0001166 ₿0.00000037	-1.96	$99.14K ₿271.81	$0.03352 ₿0.00000037	$0.03111 ₿0.00000035	$116.21 ₿20.05	$116.64K ₿370.31	$99.14K ₿271.81
7059	Guru Network GURU	$0.0003184	-9.39	$98.4K	$0.000498	$0.0002971	$4.84K	$318.47K	$98.4K
7060	BASED•INTERNET•PANDA (Runes) BIP	$0.0001967	-0.04	$98.37K	$0.0001972	$0.0001964	$31.67	$98.37K	$98.37K
7062	Cheese CHEESE	$0.00009799	0	$98K	$0	$0	$76.26	$98K	$98K
7067	dog with apple in mouth APPLE	$0.00009697	2.01	$97.41K	$0.00009851	$0.00009501	$429.35	$97.41K	$97.41K
7070	Octus Bridge BRIDGE	$0.01528 ₿0.000019	623.60	$97.14K ₿123.61	$1.8 ₿0.000020	$0.2373 ₿0.0000026	$120.17 ₿0.05	$210.92K ₿268.4	$97.14K ₿123.61
7074	sci-hub SCIHUB	$0.0000964	0.31	$96.32K	$0.0001021	$0.00009343	$16.09K	$96.32K	$96.32K
7093	SpaceFalcon FCON	$0.000005489 ₿0.0000000063	3.20	$95.15K ₿110.99	$0.000005489 ₿0.0000000069	$0.000005319 ₿0.0000000058	$62.49 ₿4.43	$104.26K ₿121.61	$95.15K ₿110.99
7094	The Resistance Cat $RECA	$0.009666	1.73	$95.14K	$0.009823	$0.009468	$14.7	$96.45K	$95.14K
7100	Metavault Trade MVX	$0.03772 ₿0.000033	3.59	$94.78K ₿84.99	$0.03806 ₿0.000035	$0.03634 ₿0.000033	$206.98 ₿3.9	$150.89K ₿135.31	$94.78K ₿84.99
7101	Lemonrocks LEMON	$0.00009477	0	$94.77K	$0 ₿0.	$0 ₿0.	$363.82 ₿0	$94.77K	$94.77K
7105	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7108	Lumos LUMOS	$0.00000008051	1.68	$94.28K	$0.00000008247	$0.00000007915	$559.36	$112.44K	$94.28K
7109	Velar VELAR	$0.000266 ₿0.0000038	-14.43	$94.23K ₿228.35	$0.0003123 ₿0.0000042	$0.0002304 ₿0.0000036	$4.05K ₿27.69	$266K ₿3.87K	$94.23K ₿228.35
7110	Lucky Dog LUCKY	$0.0000121	2.70	$94.22K	$0.00001211	$0.00001162	$25.37	$94.22K	$94.22K
7116	Liquina LQNA	$0.08797	-1.77	$94.01K	$0.08956	$0.08796	$39.9	$94.01K	$94.01K
7119	AgentTank TANK	$0.00009433	1.79	$93.84K	$0.00009895	$0.00009158	$2.26K	$93.84K	$93.84K
7120	Kerosene KEROSENE	$0.000435 ₿0.00000042	14.47	$93.83K ₿0	$0.0004404 ₿0.00000044	$0.0003791 ₿0.00000041	$56.56K ₿0.51	$435.07K ₿429.48	$93.83K ₿0
7127	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	41.51	$93.46K ₿9.28	$0.000001469 ₿0.000000000010	$0.0000008715 ₿0.0000000000089	$512.83 ₿0.12	$93.46K ₿9.28	$93.46K ₿9.28
7132	Koto KOTO	$0.00009357	5.91	$93.11K	$0.00009461	$0.00008823	$987.44	$93.11K	$93.11K
7133	Vent Finance VENT	$0.0003724 ₿0.00000018	6.17	$93.11K ₿47.43	$0.01676 ₿0.00000018	$0.01558 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7134	Flourishing AI AI	$0.003925 ₿0.00000047	7.43	$93.03K ₿11.28	$0.04544 ₿0.00000051	$0.03907 ₿0.00000044	$3.12 ₿0.32	$215.88K ₿26.17	$93.03K ₿11.28
7139	ScarQuest SCAR	$0.00003258 ₿0.000000045	-6.84	$92.83K ₿107.8	$0.004328 ₿0.000000049	$0.003951 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7144	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03724 ₿0.00000042	$0.03196 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7147	Zeek Coin MEOW	$0.0000001147 ₿0.00000000027	0.73	$92.47K ₿238.79	$0.0000001151 ₿0.00000000029	$0.000000113 ₿0.00000000027	$7.71 ₿1.55	$114.77K ₿275.73	$92.47K ₿238.79
7157	Centience CENTS	$0.00009176	1.46	$91.73K	$0.00009176	$0.00008993	$82.19K	$91.73K	$91.73K
7164	aiRight AIRI	$0.00007153 ₿0.000000087	0.36	$91.42K ₿99	$0.00007221 ₿0.000000088	$0.00007095 ₿0.000000085	$5.5 ₿3.17	$133.07K ₿163.83	$91.42K ₿99
7170	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7175	Calaxy CLXY	$0.0009846 ₿0.00000092	-2.27	$90.69K ₿84.87	$0.001051 ₿0.00000098	$0.000009099 ₿0.00000092	$1.05K ₿0.08	$984.62K ₿921.41	$90.69K ₿84.87
7194	Kira the Injective Cat KIRA	$0.0000013 ₿0.0000000012	2.32	$89.87K ₿86.37	$0.000001329 ₿0.0000000013	$0.000001269 ₿0.0000000012	$9.02 ₿1.07	$89.87K ₿86.37	$89.87K ₿86.37
7205	Silly Dragon SILLY	$0.00008914 ₿0.00000039	0.12	$89.14K ₿391.36	$0.00009084 ₿0.00000041	$0.00008875 ₿0.00000038	$425.46K ₿86.64	$89.14K ₿391.36	$89.14K ₿391.36
7209	Top Hat HAT	$0.00008966	3.04	$88.93K	$0.00009037	$0.00008448	$12.08K	$88.93K	$88.93K
7210	LEDOG (DOG) DOG	$0.000000004232	-0.02	$88.87K	$0.000000004253	$0.000000004213	$264.37	$88.87K	$88.87K
7219	BABYLONG $BABYLONG	$0.00000009263 ₿0.000000000026	0.01*	$88.66K ₿0	$0.00000009321 ₿0.000000000027	$0.00000009215 ₿0.000000000026	$44.01 ₿0.14	$88.66K ₿26.85	$88.66K ₿0
7231	Cat-Dog CATDOG	$0.00000101	0.92	$87.52K	$0.00000103	$0.0000009921	$152.3K	$87.52K	$87.52K
7233	Melon Dog MELON	$0.0002145 ₿0.00000017	1.96	$87.43K ₿72.6	$0.0002148 ₿0.00000019	$0.0002084 ₿0.00000016	$203.35 ₿1.12	$87.43K ₿72.6	$87.43K ₿72.6
7244	Rawr XD	$0.00008844	1.28	$86.77K	$0.00008977	$0.00008671	$75.53	$86.77K	$86.77K
7250	YEETI 液体 YEETI	$0.00008671	0.61	$86.71K	$0.00008671	$0.00008618	$19.99	$86.71K	$86.71K
7256	FREGO FREGO	$0.00009616	15.72	$86.52K	$0.00009642	$0.00008265	$1.4K	$86.52K	$86.52K
7260	Veloce VEXT	$0.0002892 ₿0.0000012	1.76	$86.47K ₿144.16	$0.0002892 ₿0.0000012	$0.0002842 ₿0.0000011	$10.03 ₿15.27	$86.77K ₿185.81	$86.47K ₿144.16
7266	Florence Finance Medici FFM	$0.0004161 ₿0.0000011	-17.73	$86.06K ₿97.45	$0.1253 ₿0.0000014	$0.09971 ₿0.0000011	$16.63 ₿4.88	$416.2K ₿1.17K	$86.06K ₿97.45
7273	Ton Cat TCAT	$0.0001344	2.99	$85.68K	$0.0001347	$0.00013	$705.26	$85.68K	$85.68K
7280	KDR KDR	$0.005653	2.99	$85.38K	$0.005703	$0.005404	$226.98	$565.39K	$85.38K
7290	BTC Standard Hashrate Token BTCST	$0.01164 ₿0.0000068	-0.28	$84.9K ₿49.92	$0.01189 ₿0.0000070	$0.01159 ₿0.0000066	$158.84 ₿1.54	$174.75K ₿102.76	$84.9K ₿49.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}