Ergebnisseite 28 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3731)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6593	AGIX AGX	$0.001422 ₿0.0000077	-0.25	$142.17K ₿0	$0.001456 ₿0.0000081	$0.00141 ₿0.0000072	$157.24 ₿11.28	$142.17K ₿770.68	$142.17K ₿0
6594	Infinitar Governance Token IGT	$0.0003033	4.52	$142.09K	$0.0003063	$0.0002902	$5.19K	$303.27K	$142.09K
6595	Normilio NORMILIO	$0.0001555	-2.72	$142.14K	$0.0001614	$0.0001546	$197.97	$142.14K	$142.14K
6608	Stride Staked DYDX STDYDX	$0.2342 ₿0.000042	-1.30	$140.87K ₿0	$0.2444 ₿0.000044	$0.233 ₿0.000040	$207.4 ₿1.03	$140.87K	$140.87K ₿0
6613	el gato ELGATO	$0.00001402 ₿0.0000000023	1.27	$140.34K ₿0	$0.00001483 ₿0.0000000028	$0.00001376 ₿0.0000000023	$9.77 ₿0.36	$140.34K ₿23.65	$140.34K ₿0
6623	Lossless LSS	$0.001614 ₿0.0000032	0.05	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6638	Just a chill guy (ETH) CHILLGUY	$0.0001381	-1.08	$138.13K	$0.0001408	$0.000137	$90.91	$138.13K	$138.13K
6641	BoringDAO BORING	$0.00008101 ₿0.000000060	0.90	$137.95K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$174.54 ₿9.16	$137.95K ₿95.49	$137.95K ₿95.49
6645	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.14 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6647	Bork BORK	$0.00001372 ₿0.0000000059	1.05	$137.11K ₿0	$0.00001392 ₿0.0000000063	$0.00001316 ₿0.0000000058	$177.58 ₿34.82	$137.11K ₿60.12	$137.11K ₿0
6648	5ire 5IRE	$0.0002135 ₿0.0000019	-3.10	$136.97K ₿83.22	$0.0002241 ₿0.0000021	$0.0002115 ₿0.0000017	$308.6K ₿22.59	$320.49K ₿2.88K	$136.97K ₿83.22
6650	Estee ESTEE	$0.0000003251	-1.94	$137.19K	$0.0000003889	$0.0000003251	$51.51K	$137.19K	$137.19K
6657	Agents AI AGENT	$0.0001361	-1.35	$136.31K	$0.000142	$0.0001364	$325.1	$136.31K	$136.31K
6660	TIME TIME	$0.0000002925	0.89	$137.04K	$0.0000002974	$0.0000002869	$7.66	$137.04K	$137.04K
6667	MOE MOE	$0.0001428	-1.18	$135.68K	$0.0001463	$0.0001389	$46.9	$135.68K	$135.68K
6668	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6670	Swarm SWARM	$0.0001354 ₿0.00039	-2.66	$135.49K ₿0	$0.000141 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6678	OpSec OPSEC	$0.001363 ₿0.000026	-2.09	$134.87K ₿2.45K	$0.001409 ₿0.000030	$0.00111 ₿0.000025	$62.77K ₿37.01	$134.87K ₿2.54K	$134.87K ₿2.45K
6681	Unfettered Ecosystem SOULS	$0.0001231 ₿0.000000084	-0.74	$134.4K ₿70.27	$0.0001251 ₿0.000000087	$0.0001192 ₿0.000000082	$14.2K ₿4.36	$277.15K ₿191	$134.4K ₿70.27
6686	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005283 ₿0.000000054	$0.004661 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6688	Kick KICK	$0.001102 ₿0.00000034	0.28	$133.82K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6693	Envision Labs VIS	$0.00242	1.04	$133.14K	$0.002435	$0.002389	$1.46	$242.07K	$133.14K
6699	autism AUTISM	$0.0001398	-4.50	$133.59K	$0.0001482	$0.0001353	$1.62K	$133.59K	$133.59K
6710	Blendr Network BLENDR	$0.003294 ₿0.000039	-3.28	$132.1K ₿1.6K	$0.003596 ₿0.000044	$0.002802 ₿0.000036	$1.93K ₿45.48	$138.41K ₿1.64K	$132.1K ₿1.6K
6721	Bitcicoin BITCI	$0.00001552 ₿0.000000021	4.67	$131.23K ₿180.13	$0.00001574 ₿0.000000021	$0.00001441 ₿0.000000020	$6.25K ₿10.14	$323.13K ₿443.55	$131.23K ₿180.13
6725	Moongate MGT	$0.0002331	0.02	$130.95K	$0.0002356	$0.0002323	$34.34K	$233.42K	$130.95K
6728	Pike Finance P	$0.0005685	0.02	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6731	neur.sh NEUR	$0.0001403	0.22	$130.2K	$0.0001433	$0.0001386	$110.24	$140.38K	$130.2K
6736	Granary GRAIN	$0.0005412 ₿0.00000020	1.06	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005312 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6738	iiii lovvvv youuuu ILY	$0.0001341	2.86	$130.3K	$0.0001359	$0.0001272	$491.26	$130.3K	$130.3K
6741	WATCoin WAT	$0.000009989	0.35	$128.84K	$0.00001011	$0.00000988	$42.57K	$696.68K	$128.84K
6744	Velar VELAR	$0.0003626 ₿0.0000038	-0.29	$128.47K ₿228.35	$0.000369 ₿0.0000042	$0.0003576 ₿0.0000036	$51.53 ₿27.69	$362.63K ₿3.87K	$128.47K ₿228.35
6750	Evan EVAN	$0.0001279	0.85	$127.96K	$0.0001289	$0.0001268	$70.83K	$127.96K	$127.96K
6753	Elexium EX	$0.01675	-2.07	$127.36K	$0.0174	$0.01528	$432.58	$128.19K	$127.36K
6754	ZooKeeper ZOO	$0.0002708 ₿0.000000083	-0.19	$127.62K ₿38.82	$0.0002729 ₿0.000000084	$0.00027 ₿0.000000078	$41.88 ₿0.53	$131.71K ₿40.07	$127.62K ₿38.82
6757	Move Dollar MOD	$0.9854 ₿0.000014	-0.40	$127.38K ₿0	$0.9894 ₿0.000015	$0.9816 ₿0.000014	$9.06K ₿40.28	$127.38K ₿14.62	$127.38K ₿0
6759	believe in something DTF	$0.0001274	1.75	$127.31K	$0.0001298	$0.0001245	$119.76	$127.31K	$127.31K
6760	Thorstarter XRUNE	$0.001114 ₿0.00000032	2.43	$127.29K ₿36.45	$0.001128 ₿0.00000033	$0.001051 ₿0.00000031	$1.45K ₿0.32	$596.93K ₿170.93	$127.29K ₿36.45
6764	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6771	Ginnan The Cat GINNAN	$0.00000001832	-0.09	$126.53K	$0.00000001888	$0.00000001773	$353.27	$126.53K	$126.53K
6772	FoFar FOFAR	$0.0001264	0.21	$126.47K	$0.0001274	$0.0001255	$528.22	$126.47K	$126.47K
6774	BASED BASED	$0.0001261	1.60	$126.29K	$0.0001332	$0.0001228	$2.38K	$126.29K	$126.29K
6778	Soyjak SOY	$0.0001288	6.06	$126.17K	$0.0001373	$0.0001214	$1.82K	$126.17K	$126.17K
6779	Kiba Inu KIBA	$0.0000001598 ₿0.000000000064	-18.41	$126.17K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$2.21K ₿0.44	$159.87K ₿64.58	$126.17K ₿52.27
6784	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6786	Geojam JAM	$0.00001662 ₿0.000000031	53.98	$125.87K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.06K ₿2.96	$132.95K ₿253.02	$125.87K ₿176.89
6798	Aiwithdaddyissues SHEGEN	$0.0001247	-0.66	$124.73K	$0.0001256	$0.00012	$76.3K	$124.73K	$124.73K
6800	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6805	Gamestarter GAME	$0.001754 ₿0.0000029	-28.30	$124.55K ₿90.72	$0.002446 ₿0.0000030	$0.001504 ₿0.0000028	$5.79K ₿2.67	$175.46K ₿298.23	$124.55K ₿90.72
6806	Mellow Man MELLOW	$0.001794	-1.30	$124.55K	$0.001836	$0.001778	$167.58	$124.55K	$124.55K
6808	Quint QUINT	$0.0006755 ₿0.00000036	4.33	$124.16K ₿68	$0.0006807 ₿0.00000042	$0.0006475 ₿0.00000036	$108.54 ₿1.42	$529.66K ₿288.69	$124.16K ₿68
6814	SIZE SIZE	$0.000127 ₿0.0000000020	1.10	$123.74K ₿0	$0.0001297 ₿0.0000000021	$0.0001246 ₿0.0000000020	$207.67 ₿0.06	$123.74K ₿2.02	$123.74K ₿0
6818	Cogito Finance CGV	$0.001368 ₿0.0000023	-6.93	$123.58K ₿221.82	$0.001526 ₿0.0000024	$0.00137 ₿0.0000023	$282.03 ₿4.29	$1.37M ₿2.37K	$123.58K ₿221.82
6822	dog with apple in mouth APPLE	$0.0001232	-1.76	$123.22K	$0.0001295	$0.0001217	$2.48K	$123.22K	$123.22K
6825	3DPass P3D	$0.0002897 ₿0.00000022	-11.32	$123.02K ₿0	$0.0003281 ₿0.00000026	$0.0002743 ₿0.00000022	$610.74 ₿2.12	$208.48K	$123.02K ₿0
6829	Star STAR	$0.9831 ₿0.000014	0.75	$122.39K ₿46.33	$0.9839 ₿0.000014	$0.9747 ₿0.000014	$206.73 ₿0.39	$122.39K ₿46.33	$122.39K ₿46.33
6830	Bitcat BITCAT	$0.0001224	-0.22	$122.36K	$0.0001259 ₿0.	$0.0001182 ₿0.	$13.64K ₿0	$122.36K	$122.36K
6834	Draggy CTO DRAGGY	$0.00000000029	-0.25	$122.12K	$0.000000000295	$0.000000000286	$21.06	$122.12K	$122.12K
6843	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004773 ₿0.000000049	$0.004414 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6846	Epik Prime EPIK	$0.0000989 ₿0.00000020	-20.32	$121.13K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$16.05K ₿4.69	$197.82K ₿410.41	$121.13K ₿216.08
6849	Uniswap Protocol UNI	$0.0001209 ₿0.00022	-2.63	$120.97K ₿5.54K	$0.0001249 ₿0.	$0.0001193 ₿0.	$91.06 ₿0	$120.97K	$120.97K ₿5.54K
6852	ICE Token ICE	$0.01784 ₿0.000012	-0.97	$120.44K ₿84.16	$0.03445 ₿0.000013	$0.01773 ₿0.000012	$3.61 ₿0.02	$431.1K ₿308.84	$120.44K ₿84.16
6853	Stash Inu STASH	$0.0000127 ₿0.000000024	0.09	$120.31K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$53.1K ₿7.14	$120.31K ₿244.04	$120.31K ₿0
6856	MMFinance (Cronos) MMF	$0.0001224 ₿0.000000090	-0.24	$120.05K ₿77.34	$0.000124 ₿0.000000094	$0.0001218 ₿0.000000089	$589.39 ₿1.47	$122.71K ₿44.75	$120.05K ₿77.34
6861	Solve.Care SOLVE	$0.0001406 ₿0.00000037	-0.77	$119.51K ₿271.81	$0.0001428 ₿0.00000037	$0.0001388 ₿0.00000035	$49.02 ₿20.05	$140.6K ₿370.31	$119.51K ₿271.81
6872	Bamboo on Base BAMBOO	$0.0001187	0.45	$118.78K	$0.0001195	$0.0001177	$58.81	$118.78K	$118.78K
6874	XALPHA.AI XALPHA	$0.001185 ₿0.0000023	1.75	$118.54K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$9.25 ₿0.85	$118.54K ₿230.4	$118.54K ₿0
6888	Mintra MINT	$0.00004948 ₿0.000000015	-3.91	$117.68K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.14K ₿0.17	$117.68K ₿36.55	$117.68K ₿36.55
6889	Sharbi $SHARBI	$0.00000157 ₿0.0000000000092	-32.11	$117.59K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000157 ₿0.0000000000089	$2.34K ₿0.12	$117.59K ₿9.28	$117.59K ₿9.28
6898	WAI Combinator by Virtuals WAI	$0.0001164	-6.09	$116.52K	$0.0001272	$0.0001165	$18.37	$116.52K	$116.52K
6903	Morph AI MORPHAI	$0.001159	-1.16	$116K	$0.001178	$0.001159	$72.7	$116K	$116K
6932	Jason Derulo JASON	$0.0001139	-11.28	$114.88K	$0.0001284	$0.00005941	$750.97	$114.88K	$114.88K
6933	King Of Meme LION	$0.000000001043	0.42	$113.95K	$0.000000001056	$0.000000001033	$69.63	$113.95K	$113.95K
6943	r/snoofi R/SNOOFI	$0.0001134	0.44	$114.19K	$0.0001156	$0.0001117	$185.92	$114.19K	$114.19K
6948	OX Coin OX	$0.00004333 ₿0.00000019	1.14	$113.33K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$132.35 ₿4.23	$113.33K ₿725.78	$113.33K ₿725.78
6950	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.97 ₿0.000020	$0.2596 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6951	Furmula FURM	$0.0001504	0.31	$113.27K	$0.0001534	$0.0001484	$23.49	$139.32K	$113.27K
6962	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.69 ₿0.000079	$7.45 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6963	Gotti Token GOTTI	$2.25	-27.96	$112.3K	$3.15	$2.26	$1.83K	$112.3K	$112.3K
6967	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6968	Metavault Trade MVX	$0.04455 ₿0.000033	0.81	$111.94K ₿84.99	$0.04589 ₿0.000035	$0.04419 ₿0.000033	$548.16 ₿3.9	$178.21K ₿135.31	$111.94K ₿84.99
6971	Parex PRX	$0.003732 ₿0.000010	2.32	$111.55K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$17.92K ₿19.57	$154.96K ₿347.35	$111.55K ₿81.5
6973	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6979	Concentrated Voting Power CVP	$0.003413 ₿0.0000082	-0.16	$110.85K ₿266.58	$0.003485 ₿0.0000086	$0.003385 ₿0.0000081	$46.12 ₿74.43	$342.24K ₿823.04	$110.85K ₿266.58
6981	@DOGE @DOGE	$0.0001108	0.85	$110.89K	$0.0001134	$0.0001069	$70.24	$110.89K	$110.89K
6984	Orcfax FACT	$0.0006274 ₿0.00000031	-2.24	$110.52K ₿55.77	$0.03188 ₿0.00000033	$0.03019 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
7005	Strike STRIKE	$0.01916 ₿0.00019	5.28	$108.79K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$809.36 ₿11.18	$125.35K ₿1.27K	$108.79K ₿919.03
7006	VoluMint VMINT	$0.0001783 ₿0.00000067	-1.20	$108.72K ₿410.58	$0.0001808 ₿0.00000072	$0.0001756 ₿0.00000065	$63.02 ₿11.73	$178.39K ₿673.69	$108.72K ₿410.58
7009	sci-hub SCIHUB	$0.0001085	2.88	$108.48K	$0.0001132	$0.0001053	$14.21K	$108.48K	$108.48K
7026	SUI Agents SUIAI	$0.001399	-41.24	$107.18K	$0.002384	$0.001399	$2.85K	$107.18K	$107.18K
7027	Nyan Heroes NYAN	$0.0007339	4.33	$107.18K	$0.0008014	$0.0006955	$14.28K	$732.34K	$107.18K
7029	Agent S S	$0.0001068	-5.20	$106.87K	$0.0001134	$0.0001054	$60.52	$106.87K	$106.87K
7030	INFERNO INF	$0.00000003529	9.14	$107.02K	$0.00000003625	$0.00000003189	$251.18	$107.02K	$107.02K
7032	Cat-Dog CATDOG	$0.00000123	-13.83	$107K	$0.000001549	$0.00000114	$150.01K	$107K	$107K
7050	LEDOG (DOG) DOG	$0.00000000503	0.82	$105.65K	$0.000000005084	$0.000000004908	$106.44	$105.65K	$105.65K
7053	ZAP ZAP	$0.0009028	-3.22	$105.42K	$0.0009929	$0.0009024	$19.87K	$316.01K	$105.42K
7056	Lumos LUMOS	$0.00000008985	-0.38	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7060	markkacy KACY	$0.0001044	-3.59	$104.4K	$0.0001104	$0.0001005	$988.74	$104.4K	$104.4K
7063	Flourishing AI AI	$0.004428 ₿0.00000047	2.78	$104.96K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.23 ₿0.32	$243.58K ₿26.17	$104.96K ₿11.28
7065	BaseSwap BSWAP	$0.01453 ₿0.000019	-2.59	$104.81K ₿0	$0.01499 ₿0.000021	$0.01451 ₿0.000018	$808.52 ₿4.68	$145.33K ₿4.09	$104.81K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}