Ergebnisseite 28 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3731)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6626	Estee ESTEE	$0.0000003306	-8.02	$139.1K	$0.0000003889	$0.000000319	$53.15K	$139.1K	$139.1K
6628	Lossless LSS	$0.001614 ₿0.0000032	-4.62	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6638	Just a chill guy (ETH) CHILLGUY	$0.0001381	2.65	$138.13K	$0.0001408	$0.0001343	$90.91	$138.13K	$138.13K
6641	BoringDAO BORING	$0.00008097 ₿0.000000060	5.84	$137.9K ₿95.49	$0.00008212 ₿0.000000061	$0.0000765 ₿0.000000058	$170.19 ₿9.16	$137.9K ₿95.49	$137.9K ₿95.49
6642	Solana Swap SOS	$0.0001376	3.01	$137.86K	$0.0001425	$0.0001305	$2.42K	$137.86K	$137.86K
6648	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6651	TORSY TORSY	$0.0002189	-7.51	$137.37K	$0.0002411	$0.000219	$780.12	$137.37K	$137.37K
6655	MOE MOE	$0.0001437	-0.59	$136.58K	$0.0001463	$0.000144	$37.23	$136.58K	$136.58K
6656	Bork BORK	$0.00001364 ₿0.0000000059	1.93	$136.56K ₿0	$0.00001392 ₿0.0000000063	$0.00001336 ₿0.0000000058	$135.74 ₿34.82	$136.56K ₿60.12	$136.56K ₿0
6657	Dogami DOGA	$0.000174 ₿0.00000021	-22.41	$136.55K ₿108.26	$0.0003023 ₿0.00000022	$0.00009993 ₿0.00000020	$30.73K ₿0.51	$156.62K ₿212.92	$136.55K ₿108.26
6659	TIME TIME	$0.0000002931	-0.68	$136.52K	$0.0000002969	$0.0000002869	$13.67	$136.52K	$136.52K
6670	catownkimono COK	$0.0000001363	3.24	$135.94K	$0.0000001365	$0.000000129	$66.22K	$135.94K	$135.94K
6672	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6673	5ire 5IRE	$0.0002194 ₿0.0000019	0.25	$135.61K ₿83.22	$0.0002241 ₿0.0000021	$0.0002115 ₿0.0000017	$100.62K ₿22.59	$317.29K ₿2.88K	$135.61K ₿83.22
6681	autism AUTISM	$0.0001417	-2.73	$134.66K	$0.0001509	$0.000139	$3.56K	$134.66K	$134.66K
6688	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005311 ₿0.000000054	$0.004685 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6689	Blendr Network BLENDR	$0.003347 ₿0.000039	-0.54	$134.18K ₿1.6K	$0.003605 ₿0.000044	$0.002802 ₿0.000036	$1.92K ₿45.48	$140.6K ₿1.64K	$134.18K ₿1.6K
6693	Kick KICK	$0.001102 ₿0.00000034	0.21	$133.72K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.11 ₿2.98	$133.72K ₿41.65	$133.72K ₿41.65
6699	Unfettered Ecosystem SOULS	$0.0001218 ₿0.000000084	-1.27	$133.1K ₿70.27	$0.0001251 ₿0.000000087	$0.0001192 ₿0.000000082	$21.23K ₿4.36	$274.46K ₿191	$133.1K ₿70.27
6709	Soyjak SOY	$0.0001348	11.12	$132.12K	$0.0001373	$0.0001201	$2.07K	$132.12K	$132.12K
6710	Cogito Finance CGV	$0.001461 ₿0.0000023	-2.74	$132.01K ₿221.82	$0.00153 ₿0.0000024	$0.001441 ₿0.0000023	$12.21 ₿4.29	$1.46M ₿2.37K	$132.01K ₿221.82
6711	Envision Labs VIS	$0.002399	4.11	$131.99K	$0.002409	$0.002305	$1.61	$239.98K	$131.99K
6717	BASED BASED	$0.0001313	6.02	$131.37K	$0.0001323	$0.0001228	$1.49K	$131.37K	$131.37K
6720	neur.sh NEUR	$0.0001415	2.30	$131.32K	$0.0001433	$0.0001378	$88.86	$141.6K	$131.32K
6728	Pike Finance P	$0.0005685	4.51	$130.81K	$0.0005685	$0.0005438	$997.02	$203.79K	$130.81K
6729	Moongate MGT	$0.0002327	-0.45	$130.71K	$0.0002351	$0.0002327	$33.38K	$232.99K	$130.71K
6736	Granary GRAIN	$0.0005416 ₿0.00000020	5.04	$129.8K ₿48.57	$0.0005444 ₿0.00000022	$0.0005156 ₿0.00000017	$2.01 ₿0.07	$129.8K ₿48.57	$129.8K ₿48.57
6737	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$19.09 ₿0.00019	$18.14 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6743	Kiba Inu KIBA	$0.0000001595 ₿0.000000000064	-22.05	$129.16K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$1.7K ₿0.44	$163.67K ₿64.58	$129.16K ₿52.27
6746	WATCoin WAT	$0.00001003	1.59	$129.1K	$0.00001011	$0.00000987	$44.31K	$698.09K	$129.1K
6749	Velar VELAR	$0.0003634 ₿0.0000038	0.59	$128.75K ₿228.35	$0.000369 ₿0.0000042	$0.0003576 ₿0.0000036	$129.51 ₿27.69	$363.43K ₿3.87K	$128.75K ₿228.35
6753	Bitcicoin BITCI	$0.00001517 ₿0.000000021	1.60	$128.5K ₿180.13	$0.00001586 ₿0.000000021	$0.00001441 ₿0.000000020	$6.5K ₿10.14	$316.42K ₿443.55	$128.5K ₿180.13
6754	Hercules Token TORCH	$0.03777	2.85	$128.47K	$0.03955	$0.03672	$71.99	$338.45K	$128.47K
6756	Chain Guardians CGG	$0.001147 ₿0.00000069	-30.47	$128.39K ₿69.79	$0.00167 ₿0.00000070	$0.0005394 ₿0.00000068	$3.84 ₿0.51	$137.69K ₿83.75	$128.39K ₿69.79
6761	Evan EVAN	$0.0001279	1.64	$127.96K	$0.0001289	$0.0001259	$70.73K	$127.96K	$127.96K
6766	Move Dollar MOD	$0.9871 ₿0.000014	-0.38	$127.58K ₿0	$0.9924 ₿0.000015	$0.9816 ₿0.000014	$12.59K ₿40.28	$127.58K ₿14.62	$127.58K ₿0
6771	ZooKeeper ZOO	$0.0002705 ₿0.000000083	1.11	$127.35K ₿38.82	$0.0002717 ₿0.000000084	$0.0002675 ₿0.000000078	$45.16 ₿0.53	$131.43K ₿40.07	$127.35K ₿38.82
6772	iiii lovvvv youuuu ILY	$0.0001317	2.93	$127.25K	$0.0001334	$0.0001279	$87.8	$127.25K	$127.25K
6773	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6774	Ginnan The Cat GINNAN	$0.00000001849	1.07	$126.93K	$0.00000001894	$0.00000001809	$541.36	$126.93K	$126.93K
6775	FoFar FOFAR	$0.0001267	0.45	$126.82K	$0.0001274	$0.0001255	$481.75	$126.82K	$126.82K
6778	believe in something DTF	$0.0001272	2.58	$126.41K	$0.0001289	$0.0001238	$44.03	$126.41K	$126.41K
6785	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6793	Mellow Man MELLOW	$0.001809	3.76	$125.66K	$0.001836	$0.001743	$166.74	$125.66K	$125.66K
6795	Thorstarter XRUNE	$0.001097 ₿0.00000032	4.32	$125.55K ₿36.45	$0.001113 ₿0.00000033	$0.001048 ₿0.00000031	$1.01K ₿0.32	$588.79K ₿170.93	$125.55K ₿36.45
6803	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6806	dog with apple in mouth APPLE	$0.0001238	2.08	$124.51K	$0.0001295	$0.0001213	$3.43K	$124.51K	$124.51K
6811	SIZE SIZE	$0.000128 ₿0.0000000020	3.31	$124.13K ₿0	$0.0001297 ₿0.0000000021	$0.0001235 ₿0.0000000020	$202.08 ₿0.06	$124.13K ₿2.02	$124.13K ₿0
6818	Aiwithdaddyissues SHEGEN	$0.0001235	1.22	$123.55K	$0.0001256	$0.0001221	$76.39K	$123.55K	$123.55K
6826	3DPass P3D	$0.0002895 ₿0.00000022	-8.67	$122.95K ₿0	$0.0003281 ₿0.00000026	$0.0002743 ₿0.00000022	$540.45 ₿2.12	$208.36K	$122.95K ₿0
6828	Quint QUINT	$0.0006683 ₿0.00000036	3.59	$122.83K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.55 ₿1.42	$523.99K ₿288.69	$122.83K ₿68
6829	Jason Derulo JASON	$0.0001227	41.69	$122.75K	$0.0001284	$0.0000866	$647.36	$122.75K	$122.75K
6831	Draggy CTO DRAGGY	$0.000000000291	-0.35	$122.46K	$0.000000000295	$0.000000000286	$19.35	$122.46K	$122.46K
6833	Bitcat BITCAT	$0.0001227	3.08	$122.36K	$0.0001259 ₿0.	$0.0001181 ₿0.	$13.62K ₿0	$122.36K	$122.36K
6836	Star STAR	$0.9775 ₿0.000014	0.14	$121.7K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.95K ₿0.39	$121.7K ₿46.33	$121.7K ₿46.33
6838	Mintra MINT	$0.0000511 ₿0.000000015	1.00	$121.55K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.17K ₿0.17	$121.55K ₿36.55	$121.55K ₿36.55
6840	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004798 ₿0.000000049	$0.004437 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6844	Elexium EX	$0.01594	2.04	$121.17K	$0.0174	$0.01528	$381.6	$121.17K	$121.17K
6845	Sharbi $SHARBI	$0.000001619 ₿0.0000000000092	-29.49	$121.11K ₿9.28	$0.000002489 ₿0.000000000010	$0.000001619 ₿0.0000000000089	$2.26K ₿0.12	$121.11K ₿9.28	$121.11K ₿9.28
6848	WAI Combinator by Virtuals WAI	$0.0001208	5.20	$121.05K	$0.0001276	$0.0001148	$16.35	$121.05K	$121.05K
6849	ICE Token ICE	$0.01793 ₿0.000012	3.10	$121.03K ₿84.16	$0.03445 ₿0.000013	$0.01738 ₿0.000012	$116.41 ₿0.02	$433.24K ₿308.84	$121.03K ₿84.16
6853	Uniswap Protocol UNI	$0.0001202 ₿0.00022	-5.72	$120.29K ₿5.54K	$0.0001294 ₿0.	$0.0001193 ₿0.	$761.59 ₿0	$120.29K	$120.29K ₿5.54K
6855	Solve.Care SOLVE	$0.0001413 ₿0.00000037	2.99	$120.14K ₿271.81	$0.0001428 ₿0.00000037	$0.000137 ₿0.00000035	$50.89 ₿20.05	$141.34K ₿370.31	$120.14K ₿271.81
6856	MMFinance (Cronos) MMF	$0.0001229 ₿0.000000090	2.33	$120.09K ₿77.34	$0.000124 ₿0.000000094	$0.0001201 ₿0.000000089	$708.56 ₿1.47	$122.76K ₿44.75	$120.09K ₿77.34
6868	Bamboo on Base BAMBOO	$0.0001189	4.12	$118.89K	$0.0001195	$0.0001141	$105.35	$118.89K	$118.89K
6871	Gotti Token GOTTI	$2.37	-27.34	$118.61K	$3.29	$2.35	$2.2K	$118.61K	$118.61K
6872	XALPHA.AI XALPHA	$0.001185 ₿0.0000023	1.75	$118.54K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$9.25 ₿0.85	$118.54K ₿230.4	$118.54K ₿0
6876	Stash Inu STASH	$0.00001271 ₿0.000000024	-0.65	$118.44K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$50.82K ₿7.14	$118.44K ₿244.04	$118.44K ₿0
6924	Nostra Staked STRK NSTSTRK	$0.09079 ₿0.000026	-1.23	$114.43K ₿213.54	$0.09192 ₿0.000027	$0.09132 ₿0.000026	$1.68 ₿3.28	$114.43K ₿213.56	$114.43K ₿213.54
6926	r/snoofi R/SNOOFI	$0.0001141	3.07	$114.27K	$0.0001156	$0.0001106	$118.9	$114.27K	$114.27K
6932	Furmula FURM	$0.0001515	1.91	$114.04K	$0.0001534	$0.0001484	$166.14	$140.26K	$114.04K
6935	Metavault Trade MVX	$0.0453 ₿0.000033	4.02	$113.84K ₿84.99	$0.04589 ₿0.000035	$0.04354 ₿0.000033	$581 ₿3.9	$181.23K ₿135.31	$113.84K ₿84.99
6937	King Of Meme LION	$0.000000001041	6.67	$113.69K	$0.000000001056	$0.000000000976	$69.39	$113.69K	$113.69K
6944	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.98 ₿0.000020	$0.261 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6949	Enjinstarter EJS	$0.00002733 ₿0.00000012	1.22	$113.09K ₿478.75	$0.00002763 ₿0.00000012	$0.00002443 ₿0.00000011	$49.69 ₿5	$134.89K ₿593.39	$113.09K ₿478.75
6956	Urus Token URUS	$0.232 ₿0.000078	0.81	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.229 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6964	OpSec OPSEC	$0.001123 ₿0.000026	2.23	$111.71K ₿2.45K	$0.001414 ₿0.000030	$0.001099 ₿0.000025	$51.63K ₿37.01	$111.71K ₿2.54K	$111.71K ₿2.45K
6966	Concentrated Voting Power CVP	$0.003447 ₿0.0000082	5.23	$111.66K ₿266.58	$0.003485 ₿0.0000086	$0.003276 ₿0.0000081	$26.6 ₿74.43	$344.76K ₿823.04	$111.66K ₿266.58
6969	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6977	@DOGE @DOGE	$0.0001112	2.17	$111.13K	$0.0001134	$0.0001088	$32.8	$111.13K	$111.13K
6986	Parex PRX	$0.0037 ₿0.000010	1.67	$110.56K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$22.87K ₿19.57	$153.6K ₿347.35	$110.56K ₿81.5
6987	Orcfax FACT	$0.0006274 ₿0.00000031	0	$110.52K ₿55.77	$0.0006274 ₿0.00000033	$0.0006274 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6992	sci-hub SCIHUB	$0.0001103	9.13	$110.15K	$0.0001132	$0.0001011	$14.48K	$110.15K	$110.15K
6995	Koto KOTO	$0.0001102	2.39	$109.82K	$0.0001116	$0.0001076	$3.93	$109.82K	$109.82K
6997	Nyan Heroes NYAN	$0.0007515	-3.46	$109.76K	$0.0008014	$0.0006504	$15.73K	$749.95K	$109.76K
7012	Morph AI MORPHAI	$0.001087	0	$108.76K	$0	$0	$17.63	$108.76K	$108.76K
7013	VoluMint VMINT	$0.0001783 ₿0.00000067	-6.60	$108.73K ₿410.58	$0.000194 ₿0.00000072	$0.0001755 ₿0.00000065	$1.61K ₿11.73	$178.4K ₿673.69	$108.73K ₿410.58
7024	Kerosene KEROSENE	$0.0004897 ₿0.00000042	5.34	$107.89K ₿0	$0.0004946 ₿0.00000044	$0.0004134 ₿0.00000041	$57.58K ₿0.51	$493.67K ₿429.48	$107.89K ₿0
7033	Lumos LUMOS	$0.00000009118	1.09	$106.77K	$0.00000009258	$0.0000000901	$76.66	$127.34K	$106.77K
7040	Agent S S	$0.0001062	-8.95	$106.26K	$0.000117	$0.0001054	$418.54	$106.26K	$106.26K
7043	OX Coin OX	$0.00004052 ₿0.00000019	-0.45	$106.04K ₿725.78	$0.00004377 ₿0.00000020	$0.00003956 ₿0.00000018	$77.97 ₿4.23	$106.04K ₿725.78	$106.04K ₿725.78
7044	BaseSwap BSWAP	$0.01471 ₿0.000019	2.99	$106K ₿0	$0.01505 ₿0.000021	$0.01428 ₿0.000018	$724.33 ₿4.68	$146.98K ₿4.09	$106K ₿0
7045	Cat-Dog CATDOG	$0.000001179	-15.20	$105.92K	$0.000001549	$0.00000114	$154.94K	$105.92K	$105.92K
7049	Lumoz MOZ	$0.00007296	-26.21	$105.6K	$0.0001572	$0.00003475	$5.65K	$729.57K	$105.6K
7050	ZAP ZAP	$0.0009121	-1.61	$105.56K	$0.0009929	$0.0009024	$24.26K	$316.44K	$105.56K
7051	Ascendia (ex AirDAO) AMB	$0.00001389 ₿0.00000018	3.40	$105.37K ₿515.64	$0.00001444 ₿0.00000019	$0.00001339 ₿0.00000017	$1.66K ₿80.02	$196.28K ₿1.18K	$105.37K ₿515.64
7052	LEDOG (DOG) DOG	$0.000000005011	4.86	$105.28K	$0.000000005084	$0.000000004779	$106.02	$105.28K	$105.28K
7053	markkacy KACY	$0.0001046	1.70	$105.25K	$0.0001102	$0.0001027	$2.01K	$105.25K	$105.25K
7054	Flourishing AI AI	$0.004435 ₿0.00000047	5.72	$105.12K ₿11.28	$0.004488 ₿0.00000051	$0.004195 ₿0.00000044	$26.27 ₿0.32	$243.94K ₿26.17	$105.12K ₿11.28
7057	Kira the Injective Cat KIRA	$0.00000152 ₿0.0000000012	-2.17	$105.08K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001489 ₿0.0000000012	$263.98 ₿1.07	$105.08K ₿86.37	$105.08K ₿86.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}