Página de Resultados 28 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4149	Film.io FAN	$0.0003039	-0.05	$704.84K	$0.0003059	$0.0003039	$36.56	$3.04M	$704.84K
4150	BoringDAO BORING	$0.000411 ₿0.000000060	-12.81	$703.98K ₿95.49	$0.0004949 ₿0.000000061	$0.0003906 ₿0.000000058	$98.73K ₿9.16	$703.98K ₿95.49	$703.98K ₿95.49
4151	Samsunspor Fan Token SAM	$0.352 ₿0.000018	10.50	$703.73K ₿48.72	$0.329 ₿0.000021	$0.3147 ₿0.000013	$206.66K ₿0.03	$1.94M ₿104.07	$703.73K ₿48.72
4152	monkeyhaircut MONK	$0.0007035 ₿0.00000011	-6.41	$705.05K ₿0	$0.0007575 ₿0.00000012	$0.0006996 ₿0.00000010	$147.23K ₿1.98	$705.05K ₿112.03	$705.05K ₿0
4156	Dark Frontiers DARK	$0.003263 ₿0.00000050	0.38	$701.97K ₿99.33	$0.003274 ₿0.00000050	$0.003249 ₿0.00000048	$224.14K ₿1.36	$815.34K ₿125.91	$701.97K ₿99.33
4157	Peepo PEPO	$0.00000168	9.00	$701.36K	$0.00000203	$0.00000152	$24.71K	$701.36K	$701.36K
4159	Blinks.gg BGG1	$0.0006997	-3.78	$699.65K	$0.0007324	$0.0006929	$152.23K	$699.65K	$699.65K
4160	Aston Villa Fan Token AVL	$0.2522 ₿0.000019	-1.30	$699.24K ₿24.07	$0.2556 ₿0.000020	$0.2479 ₿0.000016	$4.53K ₿13.7	$2.52M ₿192.33	$699.24K ₿24.07
4163	Polkamarkets POLK	$0.006973 ₿0.00000057	-2.29	$697.33K ₿57.17	$0.007224 ₿0.00000065	$0.00692 ₿0.00000055	$120.9K ₿3.84	$697.33K ₿57.17	$697.33K ₿57.17
4167	RAT Escape RAT	$0.0006965	-4.59	$696.51K	$0.0007346	$0.0006854	$74.64K	$696.51K	$696.51K
4169	Arkreen Token AKRE	$0.000122 ₿0.000000072	-2.40	$703.12K ₿0	$0.0001297 ₿0.000000079	$0.0001205 ₿0.000000070	$379.67 ₿0.83	$1.22M ₿1.82	$703.12K ₿0
4176	believe in something DTF	$0.0006917	3.43	$690.77K	$0.0007201	$0.000661	$96.98K	$690.77K	$690.77K
4177	BaseSwap BSWAP	$0.09579 ₿0.000019	-0.79	$690.74K ₿0	$0.1013 ₿0.000021	$0.09542 ₿0.000018	$6.45K ₿4.68	$957.76K ₿4.09	$690.74K ₿0
4181	BitBonk BBONK	$0.0000023	-14.32	$689.52K	$0.00000268	$0.0000023	$509.49	$1.61M	$689.52K
4185	PIKA to PIKO ピカとピコ PIKA	$0.0009329	12.61	$688.4K	$0.0009361	$0.000803	$91.05	$688.4K	$688.4K
4186	sEUR SEUR	$0.6914 ₿0.000015	-0.33	$687.94K ₿15.37	$0.6973 ₿0.000015	$0.6842 ₿0.000015	$2.94K ₿0.09	$687.94K ₿15.37	$687.94K ₿15.37
4187	Odin Liquidity Network ODIN	$0.00367	-0.40	$687.93K	$0.004341	$0.003545	$49.73K	$687.93K	$687.93K
4188	Moongate MGT	$0.001755	-31.24	$686.75K	$0.002576	$0.001738	$447.96K	$1.76M	$686.75K
4189	Blockchain Brawlers BRWL	$0.0006865 ₿0.00000014	-5.58	$687.19K ₿140.36	$0.0007281 ₿0.00000014	$0.0006867 ₿0.00000013	$115.03K ₿19.69	$687.19K ₿140.36	$687.19K ₿140.36
4193	OraiDEX ORAIX	$0.001269 ₿0.00000025	-3.04	$685.12K ₿110.94	$0.001309 ₿0.00000025	$0.001251 ₿0.00000024	$90.58K ₿3.69	$937.27K ₿187.87	$685.12K ₿110.94
4194	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01743 ₿0.00000016	$0.0165 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4196	Quick Intel QKNTL	$0.00855 ₿0.00000098	1.33	$683.69K ₿78.88	$0.008896 ₿0.0000010	$0.008338 ₿0.00000098	$1.08K ₿0.36	$684.05K ₿78.92	$683.69K ₿78.88
4198	autism AUTISM	$0.0007184	-1.56	$681.84K	$0.0007638	$0.000567	$184.96K	$681.84K	$681.84K
4203	VoluMint VMINT	$0.001121 ₿0.00000067	1.88	$683.77K ₿410.58	$0.001245 ₿0.00000072	$0.00105 ₿0.00000065	$977.88 ₿11.73	$1.12M ₿673.69	$683.77K ₿410.58
4212	BORED BORED	$0.0006761	-3.72	$676.15K	$0.0007028	$0.0006626	$118.04	$676.15K	$676.15K
4214	Kromatika KROM	$0.008197 ₿0.00000046	-1.83	$674.92K ₿38	$0.00835 ₿0.00000047	$0.008004 ₿0.00000046	$325.83 ₿0.4	$820.06K ₿46.17	$674.92K ₿38
4216	Mute MUTE	$0.01679 ₿0.0000091	-0.90	$672.58K ₿364.68	$0.0171 ₿0.0000093	$0.0166 ₿0.0000087	$85.57 ₿1.35	$672.58K ₿364.68	$672.58K ₿364.68
4219	Hummingbot HBOT	$0.001213 ₿0.000000047	-1.78	$671.61K ₿26	$0.001235 ₿0.000000050	$0.001207 ₿0.000000047	$42.49 ₿0	$1.21M ₿47.9	$671.61K ₿26
4220	Göztepe S.K. Fan Token GOZ	$0.1918 ₿0.000017	-1.68	$671.39K ₿41.8	$0.1951 ₿0.000018	$0.1867 ₿0.000016	$178.04K ₿7.9	$1.34M ₿123.49	$671.39K ₿41.8
4221	Giveth GIV	$0.002026 ₿0.00000020	-2.67	$671.31K ₿43.19	$0.00212 ₿0.00000021	$0.002002 ₿0.00000020	$532.15 ₿1.27	$2.02M ₿206.61	$671.31K ₿43.19
4223	Champignons of Arborethia CHAMPZ	$0.0006698 ₿0.00000010	-2.59	$669.86K ₿94.8	$0.0007048 ₿0.00000010	$0.0006644 ₿0.000000094	$474.68 ₿0.18	$669.86K ₿101.44	$669.86K ₿94.8
4227	Bostrom BOOT	$0.000000001019 ₿0.00000000000052	-4.34	$665.47K ₿310.21	$0.000000001077 ₿0.00000000000054	$0.000000001019 ₿0.00000000000051	$177.18 ₿0.11	$1.28M ₿626.86	$665.47K ₿310.21
4230	DeFrogs DEFROGS	$66.31 ₿0.0066	1.22	$663.05K ₿66.57	$67.03 ₿0.0073	$65.11 ₿0.0063	$101.04K ₿27.39	$663.05K ₿66.57	$663.05K ₿66.57
4233	Script Network SCPT	$0.0008094 ₿0.00000057	-12.04	$663.02K ₿152.82	$0.001 ₿0.00000064	$0.0007746 ₿0.00000055	$137.27K ₿30.33	$795.34K ₿580.51	$663.02K ₿152.82
4235	K21 Kanon K21	$0.0367 ₿0.0000017	-1.68	$662.01K ₿30.47	$0.03771 ₿0.0000017	$0.03631 ₿0.0000016	$106.41K ₿0.76	$771.2K ₿35.49	$662.01K ₿30.47
4236	ZKBase ZKB	$0.002961 ₿0.00000060	-56.31	$661.7K ₿134.24	$0.006961 ₿0.00000060	$0.002845 ₿0.00000056	$5.29K ₿55.21	$1.77M ₿359.26	$661.7K ₿134.24
4241	nftxbt NFTXBT	$0.0006612	-3.29	$657.77K	$0.0007473	$0.0006612	$3.45K	$657.77K	$657.77K
4242	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0	$0	$123.08	$657.15K	$657.15K
4243	Compound 0x CZRX	$0.004726 ₿0.00000019	-2.66	$656.73K ₿60.02	$0.004967 ₿0.00000020	$0.004725 ₿0.00000019	$41.59 ₿0	$656.73K ₿60.02	$656.73K ₿60.02
4248	DORA AI by Virtuals DORA	$0.0007657	-11.80	$654.25K	$0.0009012	$0.0007138	$12.51K	$765.72K	$654.25K
4256	Horizon Protocol HZN	$0.003293 ₿0.00000074	1.00	$648.12K ₿118.52	$0.003332 ₿0.00000075	$0.003256 ₿0.00000072	$906.88 ₿0.93	$843.99K ₿179.29	$648.12K ₿118.52
4257	Soyjak SOY	$0.0006577	11.12	$647.91K	$0.0006817	$0.0005011	$29.61K	$647.91K	$647.91K
4259	Interlay INTR	$0.002816 ₿0.00000064	1.00	$647.73K ₿97.89	$0.002837 ₿0.00000065	$0.002707 ₿0.00000062	$165.17K ₿0.28	$2.82M ₿642.22	$647.73K ₿97.89
4260	Let Him Cook $COOK	$0.0006437	-14.01	$646.52K	$0.0007711	$0.0006413	$25.66K	$646.52K	$646.52K
4262	Beta Finance BETA	$0.0007019 ₿0.0000013	-4.61	$645.62K ₿1.09K	$0.0007416 ₿0.0000014	$0.0006959 ₿0.0000013	$62.07K ₿46.37	$701.99K ₿1.36K	$645.62K ₿1.09K
4263	Crowny Token CRWNY	$0.0009217 ₿0.00000012	-0.30	$645.46K ₿83.28	$0.0009295 ₿0.00000012	$0.0009032 ₿0.00000011	$1.63K ₿0.05	$749.11K ₿96.65	$645.46K ₿83.28
4264	MBD Financials MBD	$0.00002485 ₿0.0000000056	-5.39	$645.27K ₿80.59	$0.00002752 ₿0.0000000059	$0.00002466 ₿0.0000000053	$35K ₿5.73	$994.55K ₿233.83	$645.27K ₿80.59
4265	r/snoofi R/SNOOFI	$0.0006411	-0.79	$644.72K	$0.0006891	$0.0005807	$62.78K	$644.72K	$644.72K
4270	BlueSparrow BLUESPARROW	$0.01473 ₿0.00000075	-1.61	$642.16K ₿32.86	$0.01508 ₿0.00000080	$0.0143 ₿0.00000066	$3.87 ₿0.63	$680.4K ₿34.81	$642.16K ₿32.86
4272	tooker kurlson TOOKER	$0.00066 ₿0.00000032	-7.56	$641.18K ₿0	$0.0007704 ₿0.00000048	$0.0006593 ₿0.00000031	$170.09K ₿32.13	$641.18K ₿349.35	$641.18K ₿0
4273	Savings USX SUSX	$1.08	0	$641K	$0	$0	$244.29	$641K	$641K
4275	Everyworld EVERY	$0.0002724 ₿0.00000085	0.52	$640.32K ₿0	$0.0002724 ₿0.00000096	$0.0002659 ₿0.00000066	$610.73 ₿35.39	$2.72M ₿8.51K	$640.32K ₿0
4277	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01885 ₿0.00000017	$0.01791 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4279	Planet Token PLANET	$0.0000007341 ₿0.0000000010	-4.54	$637.14K ₿885.41	$0.0000007965 ₿0.0000000011	$0.000000732 ₿0.0000000010	$127.46K ₿84.75	$748.3K ₿1.04K	$637.14K ₿885.41
4279	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4199 ₿0.0000039	$0.2714 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4281	Itheum ITHEUM	$0.001048 ₿0.00000020	-3.26	$635.88K ₿189.29	$0.001105 ₿0.00000021	$0.001038 ₿0.00000020	$256.82 ₿0.98	$891.74K ₿207.44	$635.88K ₿189.29
4283	EARLY Radix EARLY	$0.000635	-1.18	$635.09K	$0.0006855	$0.0006378	$4.69K	$635.09K	$635.09K
4284	Anon ANON	$0.0006346	-4.19	$634.65K	$0.0007066	$0.0006346	$93.32K	$634.65K	$634.65K
4285	LilAI LILAI	$0.000858 ₿0.00000011	-2.30	$634.25K ₿80.98	$0.0008894 ₿0.00000011	$0.0008531 ₿0.00000011	$137.01K ₿0.17	$886.09K ₿115.34	$634.25K ₿80.98
4289	Pchain PI	$0.0006215 ₿0.000000057	-4.59	$633.22K ₿58.12	$0.0006799 ₿0.000000063	$0.0006197 ₿0.000000054	$105.56K ₿0.25	$970.52K ₿89.63	$633.22K ₿58.12
4290	Swarm SWARM	$0.00063 ₿0.00039	-4.39	$630.02K ₿0	$0.0006681 ₿0.	$0.000628 ₿0.	$159.1K ₿0	$630.02K	$630.02K ₿0
4292	KLAUS KLAUS	$0.0006325	6.93	$629.81K	$0.0007542	$0.0005613	$57.81K	$629.81K	$629.81K
4297	Blink Galaxy GQ	$0.0001038 ₿0.000000018	-1.97	$627.51K ₿117.23	$0.0001059 ₿0.000000020	$0.0001029 ₿0.000000017	$103.66K ₿36.37	$670.6K ₿122.07	$627.51K ₿117.23
4298	GulfCoin GULF	$0.00415 ₿0.00000045	-0.38	$626.74K ₿68.31	$0.004188 ₿0.00000046	$0.004136 ₿0.00000044	$17.57K ₿3.54	$20.75M ₿2.26K	$626.74K ₿68.31
4301	Sonic Snipe Bot SONIC	$0.1225	4.58	$625.26K	$0.1261	$0.1145	$3.02K	$747.82K	$625.26K
4302	Buying BUY	$0.0009542 ₿0.00000037	-4.36	$624.13K ₿230.24	$0.001001 ₿0.00000037	$0.0009398 ₿0.00000035	$125.37K ₿4.11	$941.61K ₿369.85	$624.13K ₿230.24
4304	Suicune HSUI	$0.002539 ₿0.00000033	-2.16	$622.2K ₿0	$0.002689 ₿0.0000016	$0.002512 ₿0.00000033	$77.35 ₿0.31	$622.2K ₿396.55	$622.2K ₿0
4306	SUGAR BUSH SUGAR	$0.0006571	2.64	$621.45K	$0.0006595	$0.0006297	$576.72K	$621.45K	$621.45K
4307	Offshift XFT	$0.06162 ₿0.000010	-18.70	$620.75K ₿106.3	$0.07681 ₿0.000011	$0.06131 ₿0.000010	$3.68K ₿0.42	$620.75K ₿113.42	$620.75K ₿106.3
4312	Maia MAIA	$1.96 ₿0.00041	-2.91	$618.59K ₿0	$2.05 ₿0.00073	$1.92 ₿0.00040	$704.37 ₿33.96	$618.59K ₿74.3	$618.59K ₿0
4313	Super Suiyan SUIYAN	$0.00006236	-13.93	$616.36K	$0.00007385	$0.00005929	$8.59K	$623.55K	$616.36K
4315	McPepe's PEPES	$0.00000615 ₿0.00000000017	-3.68	$615.34K ₿17.83	$0.000006459 ₿0.00000000017	$0.00000615 ₿0.00000000017	$177.78 ₿0	$615.34K ₿17.83	$615.34K ₿17.83
4318	Mars MARS	$0.000001459	-0.01*	$614.22K	$0.00000157	$0.000001419	$1.52M	$614.22K	$614.22K
4319	Quad Terminal QUAD	$0.002452 ₿0.00000013	-0.35	$613.26K ₿33.51	$0.01432 ₿0.00000013	$0.0142 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4321	Mintra MINT	$0.0002575 ₿0.000000015	-0.14	$612.54K ₿36.55	$0.0002669 ₿0.000000015	$0.0002278 ₿0.000000014	$697.63 ₿0.17	$612.54K ₿36.55	$612.54K ₿36.55
4323	Akropolis KAON	$0.0001317 ₿0.00000012	-2.13	$616.73K ₿12.34	$0.0001411 ₿0.00000012	$0.000129 ₿0.00000011	$171.89K ₿176.95	$1.96M ₿617.24	$616.73K ₿12.34
4326	DSLA DSLA	$0.0001095 ₿0.000000010	3.39	$609.84K ₿58.8	$0.000117 ₿0.000000011	$0.0001058 ₿0.000000010	$56.57K ₿1.73	$624.11K ₿60.17	$609.84K ₿58.8
4333	CheckDot CDT	$0.08191 ₿0.0000098	0.53	$605.35K ₿72.36	$0.0831 ₿0.000010	$0.07903 ₿0.0000095	$13.06K ₿2.35	$819.09K ₿97.91	$605.35K ₿72.36
4336	SOMESING SSG	$0.0001207 ₿0.000000014	6.72	$603.6K ₿52.98	$0.000122 ₿0.000000014	$0.0001129 ₿0.000000013	$89.35K ₿79.52	$603.6K ₿73.61	$603.6K ₿52.98
4337	BSC Station BSCS	$0.002436 ₿0.00000016	10.23	$603.51K ₿41.62	$0.002467 ₿0.00000018	$0.002171 ₿0.00000016	$77.19K ₿2.4	$971.78K ₿67.02	$603.51K ₿41.62
4338	Deri Protocol DERI	$0.004592 ₿0.00000026	-2.15	$602.55K ₿34.52	$0.004703 ₿0.00000027	$0.004514 ₿0.00000025	$127.35K ₿0.37	$2.25M ₿127.37	$602.55K ₿34.52
4339	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.913 ₿0.0000086	$0.8801 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4342	STEPN Green Satoshi Token on BSC GST-BSC	$0.002823 ₿0.00000025	-3.43	$601.83K ₿46.39	$0.002971 ₿0.00000028	$0.00282 ₿0.00000024	$214.41K ₿0.33	$601.83K ₿46.39	$601.83K ₿46.39
4345	Koto KOTO	$0.0005963	-13.26	$601.01K	$0.0007033	$0.0005923	$169.07K	$601.01K	$601.01K
4347	ScarQuest SCAR	$0.0002109 ₿0.000000045	0.38	$600.93K ₿107.8	$0.0002119 ₿0.000000049	$0.0002092 ₿0.000000044	$177.4 ₿2.96	$2.1M ₿451.66	$600.93K ₿107.8
4351	Rocky ROCKY	$0.0005999	-26.86	$599.23K	$0.0008233	$0.0005962	$364.14K	$599.23K	$599.23K
4353	Ariva ARV	$0.00000824 ₿0.00000000063	-3.11	$598.22K ₿46.11	$0.00000862 ₿0.00000000063	$0.00000811 ₿0.00000000057	$108.37K ₿10.33	$772.09K ₿59.51	$598.22K ₿46.11
4354	Ethernity Cloud ECLD	$0.001156 ₿0.00000028	-2.68	$598.04K ₿0	$0.001197 ₿0.00000031	$0.00112 ₿0.00000028	$518.93 ₿2.42	$1.16M ₿285.41	$598.04K ₿0
4355	Karlsen KLS	$0.0003015 ₿0.00000016	-6.13	$597.71K ₿95.23	$0.0003221 ₿0.00000016	$0.0002944 ₿0.00000015	$1.84K ₿2.05	$631.2K ₿111.63	$597.71K ₿95.23
4361	catwifbag BAG	$0.0005978 ₿0.00000023	-9.07	$597.14K ₿0	$0.0006977 ₿0.00000031	$0.0005823 ₿0.00000022	$25.03K ₿19.56	$597.14K ₿233.74	$597.14K ₿0
4362	Prism PRISM	$0.0003254 ₿0.000000051	-0.35	$596.98K ₿95.37	$0.0003301 ₿0.000000053	$0.00032 ₿0.000000049	$105.94K ₿0.28	$622.49K ₿99.45	$596.98K ₿95.37
4365	Fight to MAGA FIGHT	$0.0006046	1.00	$596.21K	$0.0006135	$0.0005836	$398.85K	$596.21K	$596.21K
4366	el gato ELGATO	$0.0000593 ₿0.0000000023	-8.32	$596.21K ₿0	$0.00007074 ₿0.0000000028	$0.00005933 ₿0.0000000023	$14.37K ₿0.36	$596.21K ₿23.65	$596.21K ₿0
4368	Agents AI AGENT	$0.0005922	1.06	$595.56K	$0.0006021	$0.0005382	$5.53K	$595.56K	$595.56K
4374	Vainguard VAIN	$0.0005941	-3.40	$593.84K	$0.0006596	$0.0005946	$2.32K	$593.84K	$593.84K
4377	Dfyn Network DFYN	$0.00307 ₿0.00000031	-2.93	$591.42K ₿61.19	$0.003184 ₿0.00000033	$0.003072 ₿0.00000029	$180.36K ₿5.57	$609.23K ₿63.04	$591.42K ₿61.19
4381	Spacebucks SBX	$0.0005879	-3.84	$587.92K	$0.0006477	$0.0005865	$76.08	$587.92K	$587.92K
4382	Guanciale by Virtuals GUAN	$0.000593	-1.34	$587.73K	$0.0006064	$0.000589	$129.72K	$587.73K	$587.73K
4383	Gamer Arena GAU	$0.001546 ₿0.0000017	-9.84	$587.2K ₿491.89	$0.00175 ₿0.0000019	$0.001541 ₿0.0000016	$2.93K ₿54.56	$773.11K ₿882.23	$587.2K ₿491.89
4395	Polker PKR	$0.001052 ₿0.000000048	-1.88	$582.22K ₿26.67	$0.001093 ₿0.000000052	$0.001048 ₿0.000000046	$846.16 ₿0.09	$1.05M ₿48.22	$582.22K ₿26.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}