28 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3415	Veloce VEXT	$0.003092 ₿0.0000012	-6.01	$924.03K ₿144.16	$0.003292 ₿0.0000012	$0.003076 ₿0.0000011	$91.01K ₿15.27	$927.51K ₿185.81	$924.03K ₿144.16
3416	TAO INU TAONU	$0.0009966 ₿0.00000018	-2.53	$923.99K ₿0	$0.001058 ₿0.00000019	$0.0009475 ₿0.00000015	$52.29K ₿4.42	$923.99K ₿166.71	$923.99K ₿0
3418	Hex Orange Address HOA	$0.006138 ₿0.00000043	5.25	$922.96K ₿64.64	$0.00623 ₿0.00000043	$0.005634 ₿0.00000039	$3.55K ₿1.65	$922.96K ₿64.64	$922.96K ₿64.64
3419	Libertum LBM	$0.01596	-1.71	$922.33K	$0.01625	$0.01559	$190.14K	$3.19M	$922.33K
3420	NORMIE NORMIE	$0.0009454 ₿0.0000013	-16.04	$921.11K ₿1.35K	$0.001134 ₿0.0000017	$0.0008212 ₿0.0000013	$49.58K ₿173.14	$921.11K ₿1.35K	$921.11K ₿1.35K
3421	Baby BNB BABYBNB	$0.000921	-3.72	$920.48K	$0.0009613	$0.0008804	$23.19K	$920.48K	$920.48K
3422	MerlinSwap MP	$0.0002921 ₿0.000000097	-2.56	$920.19K ₿308.04	$0.0003005 ₿0.00000010	$0.0002907 ₿0.00000010	$6.39K ₿19.83	$6.13M ₿2.05K	$920.19K ₿308.04
3423	LATOKEN LA	$0.01516 ₿0.00000050	0.78	$920.08K ₿30.47	$0.01679 ₿0.00000050	$0.01332 ₿0.00000048	$5.75K ₿0.33	$6.07M ₿201	$920.08K ₿30.47
3428	Umbrella Network UMB	$0.002133 ₿0.00000049	-3.31	$915.12K ₿188.92	$0.00222 ₿0.00000050	$0.002095 ₿0.00000045	$64.91K ₿4.04	$938.47K ₿190.28	$915.12K ₿188.92
3429	ARTFI ARTFI	$0.007012	0.32	$914.24K	$0.00712	$0.006793	$132.41K	$7.01M	$914.24K
3431	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.68	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3432	MOAI MOAI	$0.009178 ₿0.00000039	3.32	$912.38K ₿0	$0.009172 ₿0.00000040	$0.008413 ₿0.00000035	$1.29K ₿0.53	$912.38K ₿37.41	$912.38K ₿0
3433	KAP Games KAP	$0.007207 ₿0.0000019	0.33	$912.07K ₿243.86	$0.007867 ₿0.0000020	$0.006802 ₿0.0000018	$693.62 ₿3.05	$7.17M ₿1.92K	$912.07K ₿243.86
3436	GooseFX GOFX	$0.002576 ₿0.00000042	-2.80	$905.75K ₿126.76	$0.002652 ₿0.00000043	$0.002568 ₿0.00000041	$2.3K ₿0.24	$1.8M ₿295.62	$905.75K ₿126.76
3438	Agents AI AGENT	$0.0009044	1.98	$903.72K	$0.0009074	$0.0008186	$4.97K	$903.72K	$903.72K
3440	Revuto REVU	$0.006681 ₿0.00000023	8.53	$902.19K ₿19.48	$0.006886 ₿0.00000023	$0.006032 ₿0.00000020	$93.82K ₿1.39	$1.87M ₿66.53	$902.19K ₿19.48
3441	VEE VEE	$0.0001522	0.16	$901.19K	$0.0001564	$0.000147	$21.29K	$901.19K	$901.19K
3442	Salvator Mundi MUNDI	$0.0009023	-8.22	$900.96K	$0.0009925	$0.0008367	$18.07K	$900.96K	$900.96K
3443	Kroma KRO	$0.009971	-8.12	$900.47K	$0.01092	$0.009725	$257.9K	$8.72M	$900.47K
3448	Interlay INTR	$0.003771 ₿0.00000064	-4.19	$898.99K ₿97.89	$0.004019 ₿0.00000065	$0.00365 ₿0.00000062	$2.41K ₿0.28	$3.91M ₿642.22	$898.99K ₿97.89
3449	Auroracoin AUR	$0.04552 ₿0.00000084	49.03	$897.87K ₿16.83	$0.04566 ₿0.00000096	$0.02678 ₿0.00000084	$254.26 ₿0	$953.77K ₿17.88	$897.87K ₿16.83
3450	Synk SYNK	$0.008978	-5.69	$897.13K	$0.009856	$0.008352	$34.47K	$897.13K	$897.13K
3451	DeFi Kingdoms Crystal CRYSTAL	$0.005946 ₿0.00000017	0.35	$897.02K ₿25.15	$0.006007 ₿0.00000017	$0.005726 ₿0.00000017	$11.24K ₿0.39	$1.41M ₿42.7	$897.02K ₿25.15
3452	Torum XTM	$0.004602 ₿0.00000095	-3.57	$896.09K ₿185.03	$0.004833 ₿0.00000095	$0.004496 ₿0.00000093	$66.03K ₿3.11	$3.68M ₿763.64	$896.09K ₿185.03
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Bostrom BOOT	$0.000000001393 ₿0.00000000000052	3.69	$894.44K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001292 ₿0.00000000000051	$908.49 ₿0.11	$1.74M ₿626.86	$894.44K ₿310.21
3455	Reboot GG	$0.005437 ₿0.00000098	-3.03	$894.07K ₿161.99	$0.005615 ₿0.0000011	$0.005285 ₿0.00000098	$2.42K ₿9.96	$5.43M ₿984.43	$894.07K ₿161.99
3459	Guru Network GURU	$0.003257	-4.95	$890.88K	$0.003431	$0.003214	$54.86K	$3.26M	$890.88K
3462	Covesting COV	$0.04743 ₿0.00000064	98.50	$888.29K ₿11.99	$0.04744 ₿0.00000064	$0.02385 ₿0.00000063	$159.69 ₿0	$888.29K ₿11.99	$888.29K ₿11.99
3464	Amepay AME	$0.0008868 ₿0.000000035	-5.73	$886.35K ₿35.52	$0.0009428 ₿0.000000041	$0.0008327 ₿0.000000035	$60.72K ₿0.84	$886.35K ₿35.52	$886.35K ₿35.52
3465	InfinitiCoin INCO	$0.009689	0.19	$886.24K	$0.009714	$0.009668	$49.7	$9.69M	$886.24K
3466	Speedy SPEEDY	$0.0008849	-3.63	$885.23K	$0.0009463	$0.0008794	$159.6K	$885.23K	$885.23K
3472	Kite KITE	$1.06 ₿0.00024	6.19	$880.43K ₿0	$1.07 ₿0.00025	$0.9556 ₿0.00022	$5.8K ₿0.42	$907.28K ₿249.57	$880.43K ₿0
3473	PUPS (Ordinals) [OLD] PUPS	$0.1133 ₿0.00049	-0.07	$880.39K ₿3.86K	$0.1133 ₿0.00055	$0.1072 ₿0.00047	$8.81 ₿61.34	$880.39K ₿3.86K	$880.39K ₿3.86K
3476	21.co Wrapped BTC 21BTC	$83,815	2.43	$879.93K	$83,889	$80,871	$86.64K	$879.93K	$879.93K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00423 ₿0.000000050	$0.004061 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	OSMI OSMI	$0.005961	-14.13	$878.62K	$0.007636	$0.005959	$952.03	$1.5M	$878.62K
3481	BORED BORED	$0.000873	1.50	$874.41K	$0.0008791	$0.0008214	$18.17	$874.41K	$874.41K
3485	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.125 ₿0.0000014	$0.1148 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3487	RIBBIT RBT	$0.000002139 ₿0.000000000093	2.29	$867.98K ₿38.1	$0.000002139 ₿0.00000000012	$0.000001959 ₿0.000000000092	$11.64K ₿0.66	$867.98K ₿38.1	$867.98K ₿38.1
3489	Alchemist MIST	$0.3473 ₿0.000016	-2.50	$867.67K ₿36.57	$0.3563 ₿0.000016	$0.3426 ₿0.000016	$5.46 ₿0.02	$867.67K ₿36.57	$867.67K ₿36.57
3493	Giveth GIV	$0.002619 ₿0.00000020	-4.36	$868.81K ₿43.19	$0.002742 ₿0.00000021	$0.002567 ₿0.00000020	$577.12 ₿1.27	$2.62M ₿206.61	$868.81K ₿43.19
3494	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,829.1	0.50	$865.45K	$1,831.08	$1,757.22	$104.48K	$865.45K	$865.45K
3495	Verida Token VDA	$0.003304	-2.47	$865.03K	$0.003388	$0.003176	$8.04K	$3.3M	$865.03K
3500	Lunr Token LUNR	$0.005503 ₿0.0000021	0.41	$825.75K ₿319.34	$0.005504 ₿0.0000022	$0.005481 ₿0.0000020	$6.04 ₿1.52	$825.75K ₿319.34	$825.75K ₿319.34
3501	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3504	Alongside Crypto Market Index AMKT	$203.3 ₿0.0030	-5.21	$852.84K ₿61.42	$216.31 ₿0.0031	$203.06 ₿0.0030	$2.38K ₿1.41	$852.84K ₿61.42	$852.84K ₿61.42
3506	r/FortNiteBR Bricks BRICK	$0.01328 ₿0.0000023	-1.61	$850.64K ₿153.31	$0.01364 ₿0.0000024	$0.01329 ₿0.0000022	$5.66K ₿1.21	$850.64K ₿153.31	$850.64K ₿153.31
3508	Polkadex PDEX	$0.113 ₿0.000011	5.53	$843.38K ₿84.81	$0.1184 ₿0.000011	$0.1017 ₿0.000010	$99.97K ₿2.84	$843.38K ₿84.81	$843.38K ₿84.81
3510	Factor FCTR	$0.05672 ₿0.0000015	-0.14	$850.06K ₿22.9	$0.05704 ₿0.0000015	$0.05565 ₿0.0000015	$9.29K ₿0.19	$5.67M ₿152.63	$850.06K ₿22.9
3511	QnA3.AI GPT	$0.001349 ₿0.0000075	-9.92	$845.66K ₿850.76	$0.001671 ₿0.0000082	$0.001219 ₿0.0000074	$115.29K ₿189.54	$1.34M ₿7.52K	$845.66K ₿850.76
3512	Solarcoin SLR	$0.01311 ₿0.00000034	0.33	$849.8K ₿22.13	$0.01312 ₿0.00000034	$0.01267 ₿0.00000033	$145.99 ₿0	$1.29B ₿33.49K	$849.8K ₿22.13
3513	UCX UCX	$0.01897 ₿0.00000076	0.61	$847.58K ₿34	$0.019 ₿0.00000084	$0.01861 ₿0.00000074	$66.5K ₿1.11	$18.98M ₿761.19	$847.58K ₿34
3516	Trust The Process TRUST	$0.0008495	-1.04	$848.34K	$0.0008585	$0.0007961	$997.93K	$848.34K	$848.34K
3518	MAGA: Fight for Trump TRUMPCOIN	$0.0008459	-17.55	$845.67K	$0.001067	$0.0008444	$6.48K	$845.67K	$845.67K
3519	Cashaa CAS	$0.001158 ₿0.000000060	-4.56	$840.95K ₿43.87	$0.001304 ₿0.000000060	$0.00104 ₿0.000000056	$44.66K ₿0.95	$1.16M ₿60.44	$840.95K ₿43.87
3521	Deq Staked AVAIL STAVAIL	$0.02741	1.36	$843.17K	$0.02746	$0.02403	$797.72	$843.17K	$843.17K
3522	ETHEREUM IS GOOD EBULL	$0.00008448	-2.76	$844.84K	$0.00008972	$0.00007888	$106.76K	$844.84K	$844.84K
3526	Chain4Energy C4E	$0.01044	-0.05	$833.89K	$0.01054 ₿0.	$0.01031 ₿0.	$10.79K ₿0	$3.2M	$833.89K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05226 ₿0.00000061	$0.05091 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Juggernaut JGN	$0.008299 ₿0.00000051	-1.84	$831.68K ₿51.98	$0.008487 ₿0.00000054	$0.008088 ₿0.00000050	$50.72K ₿4.17	$1.24M ₿77.81	$831.68K ₿51.98
3531	THREE $THREE	$0.00833	4.49	$833.85K	$0.009406	$0.007676	$127.31K	$833.85K	$833.85K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01747 ₿0.00000020	$0.01655 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	BEFE BEFE	$0.0000088 ₿0.0000000049	-0.83	$826.11K ₿0	$0.00000894 ₿0.0000000049	$0.000008569 ₿0.0000000045	$439.86K ₿5.02	$875.81K ₿490.26	$826.11K ₿0
3534	XMON XMON	$328.6 ₿0.013	-2.71	$829.67K ₿33.12	$337.77 ₿0.013	$311.37 ₿0.012	$4.74K ₿0.37	$3.29M ₿131.22	$829.67K ₿33.12
3536	Ferma FERMA	$0.07529 ₿0.0000022	0.67	$829.39K ₿24.22	$0.07561 ₿0.0000022	$0.07264 ₿0.0000013	$27.03K ₿1.29	$829.39K ₿24.22	$829.39K ₿24.22
3539	XALPHA.AI XALPHA	$0.008259 ₿0.0000023	2.77	$825.99K ₿0	$0.008261 ₿0.0000024	$0.007981 ₿0.0000022	$593.72 ₿0.85	$825.99K ₿230.4	$825.99K ₿0
3540	Spacebucks SBX	$0.0008281	0.37	$828.13K	$0.0008512	$0.0007686	$377.63	$828.13K	$828.13K
3543	Quick Intel QKNTL	$0.01029 ₿0.00000098	1.05	$822.95K ₿78.88	$0.01031 ₿0.0000010	$0.009924 ₿0.00000098	$616.41 ₿0.36	$823.38K ₿78.92	$822.95K ₿78.88
3545	ZKFair ZKF	$0.00008208 ₿0.000000069	-2.88	$821.49K ₿696.41	$0.00008527 ₿0.000000081	$0.00007833 ₿0.000000068	$444.64K ₿95.96	$821.49K ₿696.41	$821.49K ₿696.41
3546	Gameswap GSWAP	$0.09404 ₿0.000013	-0.80	$823.93K ₿114.3	$0.09511 ₿0.000013	$0.0811 ₿0.000012	$21.42K ₿1.7	$1.88M ₿260.94	$823.93K ₿114.3
3547	ZooKeeper ZOO	$0.00174 ₿0.000000083	32.49	$820.23K ₿38.82	$0.002 ₿0.000000084	$0.001277 ₿0.000000078	$21.59K ₿0.53	$846.54K ₿40.07	$820.23K ₿38.82
3549	Geojam JAM	$0.0001084 ₿0.000000031	-3.06	$821.08K ₿176.89	$0.0001178 ₿0.000000033	$0.0001077 ₿0.000000030	$12.37K ₿2.96	$867.27K ₿253.02	$821.08K ₿176.89
3553	기프토 GFT	$0.0003656 ₿0.00000037	1.25	$819.48K ₿377.88	$0.0004429 ₿0.00000039	$0.0003611 ₿0.00000037	$1.51K ₿75.34	$819.48K ₿377.88	$819.48K ₿377.88
3554	Fishkoin KOIN	$0.00000004202 ₿0.0000000000055	-8.46	$817.31K ₿0	$0.00000004596 ₿0.0000000000061	$0.00000004137 ₿0.0000000000054	$3.1K ₿0.33	$817.31K ₿115.81	$817.31K ₿0
3556	Unstake NSTK	$0.01254 ₿0.0000014	-3.59	$815.54K ₿95.82	$0.01302 ₿0.0000015	$0.01194 ₿0.0000012	$347.31 ₿0.32	$815.54K ₿95.82	$815.54K ₿95.82
3557	Pegaxy Stone PGX	$0.00185 ₿0.00000023	-1.49	$814.97K ₿48.34	$0.001878 ₿0.00000023	$0.001785 ₿0.00000022	$190.22 ₿0.02	$1.85M ₿236.01	$814.97K ₿48.34
3561	BiFi BIFI	$0.001388 ₿0.000000081	-0.69	$812.35K ₿45.4	$0.0014 ₿0.000000083	$0.001309 ₿0.000000077	$76.44K ₿0.57	$1.39M ₿80.79	$812.35K ₿45.4
3562	GM.AI GM	$0.002334	0.57	$816.95K	$0.002347	$0.002214	$71.9K	$2.33M	$816.95K
3563	EARLY Radix EARLY	$0.0008143	-2.35	$814.31K	$0.000836	$0.0007939	$447.9	$814.31K	$814.31K
3567	GNY GNY	$0.004541 ₿0.00000041	1.78	$809.64K ₿73.23	$0.004549 ₿0.00000044	$0.004361 ₿0.00000040	$33.8K ₿1.44	$1.82M ₿164.32	$809.64K ₿73.23
3568	MBD Financials MBD	$0.00003142 ₿0.0000000056	6.76	$815.53K ₿80.59	$0.00003342 ₿0.0000000059	$0.00002599 ₿0.0000000053	$38.56K ₿5.73	$1.26M ₿233.83	$815.53K ₿80.59
3569	Shifu SHIFU	$0.000008889	-13.51	$813.33K	$0.00001027	$0.000008559	$26.93K	$888.28K	$813.33K
3570	Coconut Chicken $CCC	$0.00008692 ₿0.0000000067	-2.96	$812.36K ₿65.63	$0.00008959 ₿0.0000000078	$0.00008386 ₿0.0000000066	$5.72K ₿0.69	$812.36K ₿65.63	$812.36K ₿65.63
3571	TruBadger TRUBGR	$0.00000000185 ₿0.000000000000065	2.58	$806.73K ₿31.02	$0.00000000185	$0.000000001801	$1.32K ₿0	$1.85M ₿65.48	$806.73K ₿31.02
3577	Pepoclown HONK	$0.000000001905	1.44	$802K	$0.000000001908	$0.000000001819	$2.53K	$802K	$802K
3578	analoS ANALOS	$0.000008209 ₿0.0000000013	-3.73	$810.49K ₿137.11	$0.000008529 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.37M ₿75.77	$821.43K ₿138.98	$810.49K ₿137.11
3580	Weirdo WEIRDO	$0.0000115	-16.66	$798.55K	$0.00001403	$0.00000967	$28.26K	$798.55K	$798.55K
3581	Luminous LUM	$0.7978	0.49	$797.84K	$0.8015	$0.7464	$169.23K	$797.84K	$797.84K
3582	CRT AI Network CRTAI	$0.001709	2.36	$796.62K	$0.001713	$0.001589	$170.59K	$957.08K	$796.62K
3584	Enjinstarter EJS	$0.0001901 ₿0.00000012	-26.45	$797.09K ₿478.75	$0.0002586 ₿0.00000012	$0.0001498 ₿0.00000011	$55.74K ₿5	$950.72K ₿593.39	$797.09K ₿478.75
3585	Mind MND	$0.008231 ₿0.0000017	-0.46	$798.18K ₿174.68	$0.008309 ₿0.0000020	$0.007022 ₿0.0000017	$39.53K ₿1.47	$822.9K ₿179.43	$798.18K ₿174.68
3586	PEPE (Ordinals) PEPE	$0.0187 ₿0.0000077	1.68	$795.68K ₿318.06	$0.019 ₿0.0000087	$0.01789 ₿0.0000047	$147.32K ₿95.85	$795.68K ₿318.06	$795.68K ₿318.06
3589	Fefe FEFE	$0.001888	5.34	$797.12K	$0.001891	$0.001765	$264.27K	$797.12K	$797.12K
3591	Holograph HLG	$0.0005187	-0.61	$791.03K	$0.000523	$0.0005147	$41.44K	$5.18M	$791.03K
3592	Artem ARTEM	$0.002018 ₿0.000000061	-0.70	$791.9K ₿23.3	$0.002036 ₿0.000000061	$0.002002 ₿0.000000059	$23.51K ₿0.33	$2.02M ₿60.79	$791.9K ₿23.3
3596	SafeCoin SAFE	$0.0253 ₿0.0000015	0.84	$789.8K ₿49.01	$0.02578 ₿0.0000016	$0.0244 ₿0.0000012	$14 ₿0	$789.8K ₿49.01	$789.8K ₿49.01
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Bridge Oracle BRG	$0.00009838 ₿0.000000025	1.28	$787.1K ₿201.89	$0.00009833 ₿0.000000025	$0.00009267 ₿0.000000020	$39.02K ₿25.64	$983.88K ₿252.36	$787.1K ₿201.89
3601	Parex PRX	$0.04145 ₿0.000010	-6.68	$805.99K ₿81.5	$0.04492 ₿0.000011	$0.03842 ₿0.000010	$155.89K ₿19.57	$1.72M ₿347.35	$805.99K ₿81.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}