28 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4283	Quick Intel QKNTL	$0.007515 ₿0.00000098	-1.95	$600.93K ₿78.88	$0.007753 ₿0.0000010	$0.007412 ₿0.00000098	$861.78 ₿0.36	$601.24K ₿78.92	$600.93K ₿78.88
4284	BlueSparrow BLUESPARROW	$0.01375 ₿0.00000075	-3.77	$599.59K ₿32.86	$0.01436 ₿0.00000080	$0.01381 ₿0.00000066	$96.28 ₿0.63	$635.29K ₿34.81	$599.59K ₿32.86
4286	Xi Token XI	$0.001594 ₿0.000000085	16.68	$671.22K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$816.09 ₿0.21	$1.59M ₿85.05	$671.22K ₿35.8
4287	Gamer Arena GAU	$0.001576 ₿0.0000017	-6.35	$609.28K ₿491.89	$0.001693 ₿0.0000019	$0.001564 ₿0.0000016	$179.68K ₿54.56	$802.18K ₿882.23	$609.28K ₿491.89
4289	Buying BUY	$0.0009126 ₿0.00000037	-0.08	$596.96K ₿230.24	$0.0009146 ₿0.00000037	$0.0009119 ₿0.00000035	$77.21K ₿4.11	$900.62K ₿369.85	$596.96K ₿230.24
4291	Finceptor FINC	$0.01905 ₿0.0000047	-4.25	$597.76K ₿96.47	$0.01993 ₿0.0000047	$0.01898 ₿0.0000045	$53.94K ₿1.13	$1.91M ₿477.77	$597.76K ₿96.47
4293	Kai Ken KAI	$0.000000001401	-1.59	$589.39K	$0.000000001428	$0.000000001401	$55.18K	$589.39K	$589.39K
4297	BVM BVM	$0.0239 ₿0.000068	0.82	$590.55K ₿0	$0.02512 ₿0.000080	$0.02355 ₿0.000068	$945.18 ₿123.37	$2.37M ₿7.06K	$590.55K ₿0
4299	3DPass P3D	$0.00142 ₿0.00000022	-3.53	$602.95K ₿0	$0.001483 ₿0.00000026	$0.001419 ₿0.00000022	$6.08K ₿2.12	$1.02M	$602.95K ₿0
4300	Morph AI MORPHAI	$0.005954	-5.64	$595.45K	$0.006334	$0.005965	$1.06K	$595.45K	$595.45K
4302	Envision Labs VIS	$0.01076	1.84	$591.87K	$0.01081	$0.01029	$939.56	$1.08M	$591.87K
4303	VelasPad VLXPAD	$0.001364 ₿0.00000010	-35.41	$591.9K ₿44.91	$0.002116 ₿0.00000010	$0.001359 ₿0.000000097	$9.99 ₿0.23	$591.9K ₿44.91	$591.9K ₿44.91
4307	UpBots MBXN	$0.001185 ₿0.000000028	14.87	$592.94K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$11.3 ₿0	$592.94K ₿14.08	$592.94K ₿12.19
4309	Nabox NABOX	$0.000002839 ₿0.00000000017	-2.48	$592.45K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000283 ₿0.00000000014	$91.88 ₿3.91	$2.84M ₿176.33	$592.45K ₿36.78
4313	CheckDot CDT	$0.0804 ₿0.0000098	-3.74	$594.16K ₿72.36	$0.08354 ₿0.000010	$0.08039 ₿0.0000095	$12.47K ₿2.35	$803.94K ₿97.91	$594.16K ₿72.36
4315	Beta Finance BETA	$0.0006202 ₿0.0000013	-1.01	$588.2K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006185 ₿0.0000013	$57.93K ₿46.37	$619.15K ₿1.36K	$588.2K ₿1.09K
4316	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.0000194 ₿0.00000000017	$0.00001914 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4317	Itheum ITHEUM	$0.000975 ₿0.00000020	-5.00	$591K ₿189.29	$0.001049 ₿0.00000021	$0.0009738 ₿0.00000020	$659.22 ₿0.98	$828.8K ₿207.44	$591K ₿189.29
4325	MBD Financials MBD	$0.00002269 ₿0.0000000056	-7.79	$587.34K ₿80.59	$0.0000247 ₿0.0000000059	$0.00002252 ₿0.0000000053	$39.86K ₿5.73	$905.27K ₿233.83	$587.34K ₿80.59
4327	Aston Villa Fan Token AVL	$0.1939 ₿0.000019	-2.56	$586.16K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$11.1K ₿13.7	$1.94M ₿192.33	$586.16K ₿24.07
4328	Super Suiyan SUIYAN	$0.00005925	-0.55	$585.8K	$0.00006208	$0.00005783	$2.1K	$592.64K	$585.8K
4330	STEPN Green Satoshi Token on BSC GST-BSC	$0.00272 ₿0.00000025	-2.72	$585.39K ₿46.39	$0.002889 ₿0.00000028	$0.002718 ₿0.00000024	$138.47K ₿0.33	$585.39K ₿46.39	$585.39K ₿46.39
4332	Giveth GIV	$0.001781 ₿0.00000020	-1.64	$590.93K ₿43.19	$0.001871 ₿0.00000021	$0.001761 ₿0.00000020	$118.26K ₿1.27	$1.78M ₿206.61	$590.93K ₿43.19
4333	Everyworld EVERY	$0.0002469 ₿0.00000085	-5.43	$580.66K ₿0	$0.0002774 ₿0.00000096	$0.0002468 ₿0.00000066	$102.23 ₿35.39	$2.47M ₿8.51K	$580.66K ₿0
4334	PIP PIP	$0.001475 ₿0.0000019	-6.80	$584.67K ₿364.54	$0.001695 ₿0.0000019	$0.001437 ₿0.0000019	$119.26K ₿2.1	$1.47M ₿2K	$584.67K ₿364.54
4336	BaseSwap BSWAP	$0.08048 ₿0.000019	-7.46	$578.57K ₿0	$0.08843 ₿0.000021	$0.08025 ₿0.000018	$5.74K ₿4.68	$802.24K ₿4.09	$578.57K ₿0
4341	MISATO MISATO	$0.0005831	-4.62	$582.44K	$0.000637	$0.0005832	$185.15	$582.44K	$582.44K
4342	nftxbt NFTXBT	$0.0005881	-23.83	$585.1K	$0.0007958	$0.0005882	$14.72K	$585.1K	$585.1K
4350	Crowny Token CRWNY	$0.0008206 ₿0.00000012	-4.51	$574.38K ₿83.28	$0.0008764 ₿0.00000012	$0.0008198 ₿0.00000011	$2.02K ₿0.05	$666.61K ₿96.65	$574.38K ₿83.28
4353	Parex PRX	$0.02856 ₿0.000010	-2.98	$583.9K ₿81.5	$0.02951 ₿0.000011	$0.02831 ₿0.000010	$183.97K ₿19.57	$1.19M ₿347.35	$583.9K ₿81.5
4359	OraiDEX ORAIX	$0.001074 ₿0.00000025	-2.39	$579.7K ₿110.94	$0.001119 ₿0.00000025	$0.001031 ₿0.00000024	$109.77K ₿3.69	$793.05K ₿187.87	$579.7K ₿110.94
4365	Universal Basic Compute UBC	$0.0005747	-6.35	$571.02K	$0.000628	$0.0005565	$416.11K	$574.37K	$571.02K
4366	Integritee TEER	$0.1429 ₿0.000010	0.23	$568.57K ₿40.71	$0.1434 ₿0.000010	$0.1415 ₿0.000010	$74.6K ₿0.54	$1.43M ₿102.34	$568.57K ₿40.71
4370	DOGC DOGC	$0.00000565	-3.32	$564.95K	$0.00000671	$0.00000562	$42.03K	$564.95K	$564.95K
4371	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01013 ₿0.000000094	$0.008951 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4375	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01103 ₿0.00000010	$0.01015 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4377	Virgo VIRGO	$0.0005715	-0.04	$571.59K	$0.0006228	$0.0005671	$4.47K	$571.59K	$571.59K
4378	Dfyn Network DFYN	$0.002918 ₿0.00000031	-1.48	$561.86K ₿61.19	$0.003004 ₿0.00000033	$0.002918 ₿0.00000029	$228.89K ₿5.57	$578.77K ₿63.04	$561.86K ₿61.19
4379	Fight to MAGA FIGHT	$0.0005668	5.03	$558.29K	$0.0005837	$0.0005133	$157.67K	$558.29K	$558.29K
4382	Interlay INTR	$0.002434 ₿0.00000064	-2.26	$559.94K ₿97.89	$0.002491 ₿0.00000065	$0.002434 ₿0.00000062	$59.05K ₿0.28	$2.43M ₿642.22	$559.94K ₿97.89
4389	LilAI LILAI	$0.0007867 ₿0.00000011	-1.82	$567.36K ₿80.98	$0.0008164 ₿0.00000011	$0.0007756 ₿0.00000011	$48.05K ₿0.17	$792.64K ₿115.34	$567.36K ₿80.98
4391	supercycle(real) SUPERCYCLE	$0.000556	-9.38	$551.95K	$0.0006843	$0.0005552	$43.66K	$551.95K	$551.95K
4393	AI INU AIINU	$0.001282 ₿0.00000015	-3.15	$557.49K ₿0	$0.001369 ₿0.00000023	$0.001283 ₿0.00000011	$466.06 ₿14.38	$1.28M	$557.49K ₿0
4396	Cyclix Games CYG	$0.03835	-25.21	$555.25K	$0.05162	$0.03339	$26.56K	$555.25K	$555.25K
4397	Web3 Workx WRKX	$0.00666 ₿0.00000016	0.10	$554.88K ₿0	$0.00666 ₿0.00000017	$0.006603 ₿0.00000016	$54.31K ₿0.5	$6.66M ₿169.79	$554.88K ₿0
4399	Kryptokrona XKR	$0.0009087 ₿0.000000064	-8.44	$553.36K ₿35.78	$0.001008 ₿0.000000069	$0.0009061 ₿0.000000057	$9K ₿0.08	$908.71K ₿64.04	$553.36K ₿35.78
4400	IQ50 IQ50	$0.0000011 ₿0.00000000036	-3.73	$553.31K ₿0	$0.00000117 ₿0.00000000040	$0.000001019 ₿0.00000000035	$64.87K ₿74.46	$553.31K ₿185.1	$553.31K ₿0
4403	TIMES $TIMES	$0.001551	-13.94	$548.65K	$0.001829	$0.001537	$75.01K	$1.56M	$548.65K
4404	Nyan Heroes NYAN	$0.003679	-5.55	$538.49K	$0.004607	$0.00361	$1.16M	$3.68M	$538.49K
4408	Offshift XFT	$0.05475 ₿0.000010	7.42	$551.93K ₿106.3	$0.05774 ₿0.000011	$0.05014 ₿0.000010	$4.95K ₿0.42	$551.93K ₿113.42	$551.93K ₿106.3
4410	IXO IXO	$0.006339 ₿0.0000010	-6.35	$549.22K ₿92.93	$0.00683 ₿0.0000011	$0.006347 ₿0.00000098	$52.02 ₿0.07	$800.43K ₿135.43	$549.22K ₿92.93
4411	0chain ZCN	$0.01187 ₿0.0000023	11.28	$577K ₿112.72	$0.01296 ₿0.0000023	$0.00565 ₿0.0000021	$2.39K ₿0.05	$4.77M ₿931.55	$577K ₿112.72
4416	ARTFI ARTFI	$0.004178	-2.28	$545.11K	$0.004355	$0.004138	$92.15K	$4.18M	$545.11K
4417	Dogami DOGA	$0.0007012 ₿0.00000021	-1.95	$548.94K ₿108.26	$0.0007596 ₿0.00000022	$0.0007003 ₿0.00000020	$66.58K ₿0.51	$623.26K ₿212.92	$548.94K ₿108.26
4420	Angola AGLA	$0.001082 ₿0.00000035	-2.87	$541.08K ₿176.95	$0.001118 ₿0.00000039	$0.001081 ₿0.00000034	$270.32K ₿8.38	$3.25M ₿1.06K	$541.08K ₿176.95
4423	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.31	$540.57K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$31.78 ₿0.05	$540.57K	$540.57K ₿51.56
4427	GHOST by McAfee GHOST	$0.01972 ₿0.0000012	-3.59	$543.86K ₿31.13	$0.02092 ₿0.0000013	$0.01786 ₿0.0000012	$753.6 ₿0.06	$543.86K ₿31.13	$543.86K ₿31.13
4428	SAIKO•HAMSTER $SAIKO	$0.0256	-2.15	$537.77K	$0.02633	$0.02563	$30.94	$537.77K	$537.77K
4429	Morra MORRA	$0.00137 ₿0.00000027	-1.58	$537.71K ₿104.7	$0.001406 ₿0.00000030	$0.00136 ₿0.00000026	$30.73 ₿0.78	$685.44K ₿138.24	$537.71K ₿104.7
4430	Let Him Cook $COOK	$0.0005378	-5.17	$537.2K	$0.0006017	$0.0005377	$7.2K	$537.2K	$537.2K
4432	Akropolis KAON	$0.0001112 ₿0.00000012	-4.35	$520.82K ₿12.34	$0.0001218 ₿0.00000012	$0.0001105 ₿0.00000011	$130.19K ₿176.95	$1.66M ₿617.24	$520.82K ₿12.34
4434	Eloncoin ELON	$0.0000006897	1.12	$472.64K	$0.0000007911	$0.0000006735	$43.38K	$472.64K	$472.64K
4437	Ethernity Cloud ECLD	$0.001039 ₿0.00000028	6.04	$538.24K ₿0	$0.00104 ₿0.00000031	$0.0008984 ₿0.00000028	$1.39K ₿2.42	$1.04M ₿285.41	$538.24K ₿0
4438	Ordiswap ORDS	$0.000756 ₿0.0000023	-4.33	$539.35K ₿1.42K	$0.0007994 ₿0.0000026	$0.0007572 ₿0.0000023	$392.22K ₿149	$761.04K ₿2.4K	$539.35K ₿1.42K
4440	Kick KICK	$0.00433 ₿0.00000034	0.69	$526.07K ₿41.65	$0.004561 ₿0.00000035	$0.004001 ₿0.00000033	$17.19K ₿2.98	$526.07K ₿41.65	$526.07K ₿41.65
4443	tooker kurlson TOOKER	$0.0005509 ₿0.00000032	-0.45	$534.85K ₿0	$0.0005582 ₿0.00000048	$0.000539 ₿0.00000031	$133.96K ₿32.13	$534.85K ₿349.35	$534.85K ₿0
4447	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9944 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4450	Crypto-AI-Robo CAIR	$0.0005997 ₿0.0000000058	0.12	$532.52K ₿5.2	$0.0006991 ₿0.0000000077	$0.000598 ₿0.0000000060	$19.7K ₿0.89	$532.61K ₿5.4	$532.52K ₿5.2
4451	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4453	el gato ELGATO	$0.00005344 ₿0.0000000023	2.97	$534.32K ₿0	$0.00005793 ₿0.0000000028	$0.00005153 ₿0.0000000023	$5.38K ₿0.36	$534.32K ₿23.65	$534.32K ₿0
4454	BoringDAO BORING	$0.0003091 ₿0.000000060	3.21	$529.29K ₿95.49	$0.0003123 ₿0.000000061	$0.0002832 ₿0.000000058	$52.18K ₿9.16	$529.29K ₿95.49	$529.29K ₿95.49
4459	Ariva ARV	$0.000007259 ₿0.00000000063	2.40	$526.45K ₿46.11	$0.0000073 ₿0.00000000063	$0.000006939 ₿0.00000000057	$47.27K ₿10.33	$679.46K ₿59.51	$526.45K ₿46.11
4461	Swarm SWARM	$0.0005271 ₿0.00039	-3.13	$527.09K ₿0	$0.0005541 ₿0.	$0.0005271 ₿0.	$158.7K ₿0	$527.09K	$527.09K ₿0
4462	Twin Protocol TWIN	$0.00178	-1.99	$468.21K	$0.002082	$0.001779	$43.84K	$1.78M	$468.21K
4463	Niza Global NIZA	$0.00006791 ₿0.00000014	-0.06	$522.64K ₿808.95	$0.00006896 ₿0.00000016	$0.00006766 ₿0.00000013	$543.76K ₿5.7	$522.64K ₿1.14K	$522.64K ₿808.95
4464	Polkadex PDEX	$0.07011 ₿0.000011	-12.01	$523.06K ₿84.81	$0.08496 ₿0.000011	$0.0662 ₿0.000010	$66.86K ₿2.84	$523.06K ₿84.81	$523.06K ₿84.81
4467	NikolAI NIKO	$0.0005337	1.47	$533.56K	$0.0005452	$0.0005173	$59.66K	$533.56K	$533.56K
4476	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008881 ₿0.0000000082	$0.000787 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4478	Wicrypt WNT	$0.01114 ₿0.0000034	-1.32	$529.24K ₿139.65	$0.01143 ₿0.0000039	$0.01108 ₿0.0000034	$1.04K ₿2.59	$2.24M ₿683.96	$529.24K ₿139.65
4480	Blink Galaxy GQ	$0.00008257 ₿0.000000018	0.07	$517.44K ₿117.23	$0.00008362 ₿0.000000020	$0.00008139 ₿0.000000017	$66.81K ₿36.37	$537.66K ₿122.07	$517.44K ₿117.23
4485	City Tycoon Games CTG	$0.04302 ₿0.0000019	2.12	$516.72K ₿22.71	$0.04387 ₿0.0000019	$0.04213 ₿0.0000018	$354.76K ₿0.21	$43.06M ₿1.89K	$516.72K ₿22.71
4486	X2Y2 X2Y2	$0.001362 ₿0.00000018	-4.54	$518.06K ₿70.14	$0.001436 ₿0.00000018	$0.001371 ₿0.00000018	$59.78K ₿6.86	$1.37M ₿110.53	$518.06K ₿70.14
4492	Jim JIM	$0.00000224 ₿0.00000000014	0.01*	$511.84K ₿31.94	$0.000002259 ₿0.00000000014	$0.000002229 ₿0.00000000013	$2.15K ₿0.37	$667.1K ₿50.16	$511.84K ₿31.94
4493	Spore SPORE	$0.0005116	-3.21	$511.66K	$0.0005416	$0.0004974	$992.52K	$511.66K	$511.66K
4494	Maia MAIA	$1.63 ₿0.00041	-1.39	$512.45K ₿0	$1.67 ₿0.00073	$1.62 ₿0.00040	$30.71 ₿33.96	$512.45K ₿74.3	$512.45K ₿0
4495	Sonic Snipe Bot SONIC	$0.1002	-9.31	$515.59K	$0.1122	$0.101	$1.28K	$616.66K	$515.59K
4504	Baby BNB BABYBNB	$0.0005121	-6.85	$512.62K	$0.0005815	$0.0005057	$250.52K	$512.62K	$512.62K
4505	FUEGO FUEGO	$0.006501	-3.23	$512.65K	$0.006868	$0.006457	$9.09K	$512.65K	$512.65K
4508	AI Power Grid AIPG	$0.003877 ₿0.0000017	14.76	$386.36K ₿121.28	$0.003796 ₿0.0000019	$0.003288 ₿0.0000016	$3.35K ₿1.69	$386.44K ₿121.53	$386.36K ₿121.28
4510	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4514	TORSY TORSY	$0.000811	-2.91	$514.4K	$0.0008514	$0.0007759	$13K	$514.4K	$514.4K
4517	Tetsuo Coin TETSUO	$0.0005073	-17.74	$506.74K	$0.0006484	$0.0004974	$99.21K	$506.74K	$506.74K
4520	Nominex NMX	$0.002708 ₿0.00000015	-0.40	$505.54K ₿19.23	$0.002733 ₿0.00000015	$0.002705 ₿0.00000014	$92.11 ₿0.04	$505.54K ₿19.23	$505.54K ₿19.23
4521	littlemanyu MANYU	$0.0005406	22.64	$541.83K	$0.0007031	$0.00044	$288.73K	$541.83K	$541.83K
4528	Belt BELT	$0.04643 ₿0.0000016	-1.35	$502.37K ₿28.81	$0.04707 ₿0.0000016	$0.04631 ₿0.0000016	$2.03K ₿0.01	$1.96M ₿62.64	$502.37K ₿28.81
4530	Trakx TRKX	$0.0007006	-2.22	$500.65K	$0.0007239	$0.0007007	$58.21K	$700.83K	$500.65K
4533	Normilio NORMILIO	$0.0005485	-1.60	$501.05K	$0.0005658	$0.0005483	$46.13	$501.05K	$501.05K
4540	autism AUTISM	$0.0005245	-17.43	$497.82K	$0.0006362	$0.0005244	$66.67K	$497.82K	$497.82K
4541	Big Pharmai DRUGS	$0.0004574	-8.94	$504.51K	$0.0005056	$0.0004567	$4.79K	$504.51K	$504.51K
4546	Uniswap Protocol UNI	$0.000497 ₿0.00022	-8.67	$497.06K ₿5.54K	$0.0005705 ₿0.	$0.000497 ₿0.	$6.02K ₿0	$497.06K	$497.06K ₿5.54K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}