28 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3487	Stryke SYK	$0.02697 ₿0.0000058	0.96	$971.34K ₿0	$0.02808 ₿0.0000060	$0.02639 ₿0.0000057	$2.99K ₿0.87	$971.34K	$971.34K ₿0
3490	Acquire.Fi ACQ	$0.003335 ₿0.00000047	-1.89	$969.19K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$104.25K ₿3.12	$1M ₿143.01	$969.19K ₿133.17
3491	Amepay AME	$0.0009682 ₿0.000000035	-1.79	$968.13K ₿35.52	$0.001043 ₿0.000000041	$0.0009599 ₿0.000000035	$65.87K ₿0.84	$968.13K ₿35.52	$968.13K ₿35.52
3492	PsyDAO PSY	$0.02607	-4.66	$964.04K	$0.02735	$0.02591	$1.03K	$2.67M	$964.04K
3493	DNA DNA	$0.000000000023	-3.81	$962.81K	$0.000000000024	$0.000000000023	$162.75K	$962.81K	$962.81K
3494	Redacted BTRFLY	$40.9 ₿0.0038	0.35	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3495	neuron ICP NICP	$5.39	0.56	$962.46K	$5.38	$5.16	$9.41K	$962.46K	$962.46K
3497	Sora XOR	$0 ₿0.0000000017	-15.97	$962.09K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$46.82K ₿3.33	$962.09K ₿34.32	$962.09K ₿34.27
3498	Fefe FEFE	$0.002276	14.66	$957.63K	$0.002385	$0.001907	$278.33K	$957.63K	$957.63K
3499	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3500	Weirdo WEIRDO	$0.00001379	-15.64	$957.84K	$0.0000166	$0.00001337	$14.32K	$957.84K	$957.84K
3504	rETH2 RETH2	$1,756.33 ₿0.050	-0.13	$947.8K ₿45.49	$1,758.9 ₿0.050	$1,716.95 ₿0.050	$7.45 ₿0	$947.8K ₿45.49	$947.8K ₿45.49
3506	Sphere Finance SPHERE	$0.0001234 ₿0.0000000077	2.22	$947.19K ₿59.73	$0.000133 ₿0.0000000082	$0.0001166 ₿0.0000000077	$1K ₿0.01	$1.11M ₿69.79	$947.19K ₿59.73
3509	Everton Fan Token EFC	$0.1804 ₿0.000020	-1.09	$942.91K ₿85.94	$0.1881 ₿0.000021	$0.1785 ₿0.000018	$203.17K ₿19.12	$1.82M ₿206.38	$942.91K ₿85.94
3510	Sabai Protocol SABAI	$0.001857 ₿0.00000028	-0.49	$943.69K ₿9.4	$0.001908 ₿0.00000030	$0.001825 ₿0.00000028	$191.99K ₿1.95	$4.92M ₿764.11	$943.69K ₿9.4
3512	Alongside Crypto Market Index AMKT	$239.62 ₿0.0030	-12.44	$943.33K ₿61.42	$279.05 ₿0.0031	$238.64 ₿0.0030	$229.07 ₿1.41	$943.33K ₿61.42	$943.33K ₿61.42
3513	XALPHA.AI XALPHA	$0.009398 ₿0.0000023	0.88	$940.01K ₿0	$0.009459 ₿0.0000024	$0.00906 ₿0.0000022	$1.62K ₿0.85	$940.01K ₿230.4	$940.01K ₿0
3514	Blockchain Brawlers BRWL	$0.0009346 ₿0.00000014	-3.06	$934.63K ₿140.36	$0.000987 ₿0.00000014	$0.0009196 ₿0.00000013	$28.64K ₿19.69	$934.63K ₿140.36	$934.63K ₿140.36
3516	PIKA to PIKO ピカとピコ PIKA	$0.00126	-13.35	$933.71K	$0.001467	$0.001265	$3.84K	$933.71K	$933.71K
3517	Bag BAG	$0.0001573 ₿0.000000049	-1.81	$933.63K ₿120.38	$0.0001624 ₿0.000000049	$0.0001427 ₿0.000000048	$45.38K ₿1.54	$933.63K ₿120.38	$933.63K ₿120.38
3518	XMON XMON	$369.72 ₿0.013	-2.50	$933.26K ₿33.12	$383.5 ₿0.013	$357.25 ₿0.012	$12.86K ₿0.37	$3.7M ₿131.22	$933.26K ₿33.12
3521	Libertum LBM	$0.0161	-1.36	$932.88K	$0.01632	$0.01551	$135.6K	$3.22M	$932.88K
3524	Shibwifhatcoin SHIB	$0.0009412 ₿0.000000034	11.61	$930.6K ₿34.74	$0.0009617 ₿0.000000039	$0.000817 ₿0.000000030	$17.76K ₿2.58	$930.6K ₿34.74	$930.6K ₿34.74
3526	Zulu Network ZULU	$0.006438	-4.32	$930.33K	$0.006764	$0.00615	$81.76K	$6.44M	$930.33K
3527	Juggernaut JGN	$0.009248 ₿0.00000051	-5.20	$929.85K ₿51.98	$0.009768 ₿0.00000054	$0.009097 ₿0.00000050	$61.17K ₿4.17	$1.39M ₿77.81	$929.85K ₿51.98
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05787 ₿0.00000061	$0.05638 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	POPDOG POPDOG	$0.0009476 ₿0.000000021	1.63	$928.43K ₿0	$0.000958 ₿0.000000024	$0.0009229 ₿0.000000021	$142.19K ₿0.17	$928.43K ₿21.84	$928.43K ₿0
3529	퓨전 FSN	$0.01192 ₿0.0000026	-2.62	$928.44K ₿199.96	$0.01377 ₿0.0000028	$0.01117 ₿0.0000024	$95.3K ₿1.68	$934.77K ₿201.35	$928.44K ₿199.96
3530	Rake.com RAKE	$0.00001349 ₿0.0000000013	-19.59	$927.41K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001348 ₿0.0000000012	$12.07 ₿2.77	$1.35M ₿138.6	$927.41K ₿95.25
3531	Help HELP	$10.19	0	$927.08K	$0	$0	$1.9K	$3.06M	$927.08K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01935 ₿0.00000020	$0.01832 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	PIP PIP	$0.002796 ₿0.0000019	1.11	$924.63K ₿364.54	$0.002842 ₿0.0000019	$0.002717 ₿0.0000019	$55.88K ₿2.1	$2.8M ₿2K	$924.63K ₿364.54
3534	HOLD EARN	$0.002187 ₿0.000000094	-17.92	$924.51K ₿40.6	$0.002668 ₿0.000000095	$0.001985 ₿0.000000093	$692.31 ₿0.03	$924.51K ₿40.6	$924.51K ₿40.6
3536	CYI by Virtuals CYI	$0.0009261	-0.96	$922.78K	$0.0009452	$0.0008556	$1.19K	$922.78K	$922.78K
3537	Seal SEAL	$0.04463	-7.23	$937.14K	$0.04823	$0.04374	$327.49K	$937.14K	$937.14K
3539	Manifold Finance FOLD	$0.4782 ₿0.00037	-5.28	$919.56K ₿646.56	$0.5049 ₿0.00040	$0.4715 ₿0.00035	$631.43 ₿4.33	$956.54K ₿757.57	$919.56K ₿646.56
3540	Ferma FERMA	$0.08343 ₿0.0000022	0.01*	$917.75K ₿24.22	$0.08373 ₿0.0000022	$0.08171 ₿0.0000013	$30.15K ₿1.29	$917.75K ₿24.22	$917.75K ₿24.22
3543	Offshift XFT	$0.09087 ₿0.000010	5.07	$915.33K ₿106.3	$0.09222 ₿0.000011	$0.08068 ₿0.000010	$3.58K ₿0.42	$915.33K ₿113.42	$915.33K ₿106.3
3546	Xi Token XI	$0.002156 ₿0.000000085	-4.26	$907.69K ₿35.8	$0.002448 ₿0.000000092	$0.002138 ₿0.000000077	$2.87K ₿0.21	$2.16M ₿85.05	$907.69K ₿35.8
3548	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001722 ₿0.00000000018	$0.00001649 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3549	Major Frog MAJOR	$0.0009142	-6.51	$904.57K	$0.0009779	$0.0008406	$94.1K	$904.57K	$904.57K
3552	Kite KITE	$1.09 ₿0.00024	1.89	$898.51K ₿0	$1.09 ₿0.00025	$1.03 ₿0.00022	$723.65 ₿0.42	$933.96K ₿249.57	$898.51K ₿0
3553	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.22 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3556	Bondly BONDLY	$0.000912 ₿0.000000069	-0.94	$896.25K ₿68.68	$0.0009292 ₿0.000000080	$0.0009102 ₿0.000000067	$12.84K ₿4.64	$896.25K ₿68.68	$896.25K ₿68.68
3557	Torum XTM	$0.004582 ₿0.00000095	-1.02	$893.16K ₿185.03	$0.004725 ₿0.00000095	$0.004512 ₿0.00000093	$63.11K ₿3.11	$3.67M ₿763.64	$893.16K ₿185.03
3560	UCX UCX	$0.01991 ₿0.00000076	-0.35	$891.07K ₿34	$0.01999 ₿0.00000084	$0.01975 ₿0.00000074	$67.5K ₿1.11	$19.95M ₿761.19	$891.07K ₿34
3561	Morpheus Labs MIND	$0.0005686 ₿0.000000062	-1.49	$876.8K ₿108.22	$0.0005891 ₿0.000000067	$0.0005372 ₿0.000000058	$25.88K ₿18.22	$1.17M ₿131.73	$876.8K ₿108.22
3563	Cashaa CAS	$0.001229 ₿0.000000060	-0.32	$892.46K ₿43.87	$0.001274 ₿0.000000060	$0.001153 ₿0.000000056	$60.46K ₿0.95	$1.23M ₿60.44	$892.46K ₿43.87
3564	Giveth GIV	$0.002674 ₿0.00000020	-0.44	$886.86K ₿43.19	$0.002689 ₿0.00000021	$0.002351 ₿0.00000020	$1.15K ₿1.27	$2.67M ₿206.61	$886.86K ₿43.19
3565	OraiDEX ORAIX	$0.001642 ₿0.00000025	-2.69	$886.66K ₿110.94	$0.001711 ₿0.00000025	$0.001587 ₿0.00000024	$42.48K ₿3.69	$1.21M ₿187.87	$886.66K ₿110.94
3569	Calaxy CLXY	$0.009563 ₿0.00000092	4.25	$880.85K ₿84.87	$0.00963 ₿0.00000098	$0.008973 ₿0.00000092	$1.84K ₿0.08	$9.56M ₿921.41	$880.85K ₿84.87
3571	RMRK RMRK	$0.09713 ₿0.000029	3.10	$878.75K ₿280.63	$0.09993 ₿0.000032	$0.08631 ₿0.000029	$10.47K ₿4.72	$972.37K ₿295.4	$878.75K ₿280.63
3579	SafeCoin SAFE	$0.02806 ₿0.0000015	-1.28	$876.19K ₿49.01	$0.03087 ₿0.0000016	$0.02768 ₿0.0000012	$3.33 ₿0	$876.19K ₿49.01	$876.19K ₿49.01
3580	BEAMCAT BCAT	$0.000000002106 ₿0.00000000000011	-1.97	$876.07K ₿0	$0.000000002152 ₿0.00000000000011	$0.000000002031 ₿0.00000000000010	$105.76 ₿0.15	$876.07K ₿48.13	$876.07K ₿0
3581	Unstake NSTK	$0.01346 ₿0.0000014	-3.53	$874.94K ₿95.82	$0.01418 ₿0.0000015	$0.01346 ₿0.0000012	$358.52 ₿0.32	$874.94K ₿95.82	$874.94K ₿95.82
3582	KAGE NETWORK KAGE	$0.008746	-27.69	$874.78K	$0.01209	$0.008077	$24.33K	$874.78K	$874.78K
3583	Cogito Finance CGV	$0.00739 ₿0.0000023	-3.60	$869.73K ₿221.82	$0.007666 ₿0.0000024	$0.007383 ₿0.0000023	$147.71 ₿4.29	$7.39M ₿2.37K	$869.73K ₿221.82
3584	Auroracoin AUR	$0.04398 ₿0.00000084	32.79	$869.31K ₿16.83	$0.04401 ₿0.00000096	$0.03055 ₿0.00000084	$288.43 ₿0	$923.43K ₿17.88	$869.31K ₿16.83
3585	BinStarter BSR	$0.02312 ₿0.0000011	-1.83	$868.6K ₿0	$0.02355 ₿0.0000011	$0.02301 ₿0.0000010	$803.07 ₿0.04	$2.31M ₿94.13	$868.6K ₿0
3587	Quick Intel QKNTL	$0.01084 ₿0.00000098	-0.88	$867.41K ₿78.88	$0.01095 ₿0.0000010	$0.01073 ₿0.00000098	$86.95 ₿0.36	$867.86K ₿78.92	$867.41K ₿78.88
3588	GooseFX GOFX	$0.002446 ₿0.00000042	0.20	$866.05K ₿126.76	$0.002459 ₿0.00000043	$0.002438 ₿0.00000041	$11.08K ₿0.24	$1.7M ₿295.62	$866.05K ₿126.76
3591	Chinese Doge Wow CHIDO	$0.000908	-1.43	$863.96K	$0.0009211	$0.0008213	$10.89K	$863.96K	$863.96K
3592	VelasPad VLXPAD	$0.00199 ₿0.00000010	-2.04	$863.25K ₿44.91	$0.002031 ₿0.00000010	$0.001964 ₿0.000000097	$398.49 ₿0.23	$863.25K ₿44.91	$863.25K ₿44.91
3597	Alchemist MIST	$0.3445 ₿0.000016	-1.58	$860.6K ₿36.57	$0.3504 ₿0.000016	$0.3431 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Champignons of Arborethia CHAMPZ	$0.0008547 ₿0.00000010	-7.48	$854.8K ₿94.8	$0.0009238 ₿0.00000010	$0.0008409 ₿0.000000094	$2.14K ₿0.18	$854.8K ₿101.44	$854.8K ₿94.8
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2469 ₿0.0000026	$0.2357 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	MBD Financials MBD	$0.00003292 ₿0.0000000056	-5.89	$854.5K ₿80.59	$0.00003499 ₿0.0000000059	$0.00003168 ₿0.0000000053	$30.5K ₿5.73	$1.32M ₿233.83	$854.5K ₿80.59
3605	Shyft Network SHFT	$0.0003823 ₿0.00000012	-13.23	$850.95K ₿140.91	$0.0004412 ₿0.00000013	$0.0003817 ₿0.00000012	$12.38K ₿0.81	$963.64K ₿311.19	$850.95K ₿140.91
3606	OpenANX OAX	$0.01527 ₿0.0000044	-0.78	$852.06K ₿247.92	$0.01628 ₿0.0000047	$0.01498 ₿0.0000036	$49.41K ₿271.58	$1.53M ₿444.36	$852.06K ₿247.92
3607	KiraKuru KRA	$0.0008532	-4.65	$848.92K	$0.001001	$0.0008152	$8.35K	$848.92K	$848.92K
3610	LIF3 LSHARE (OLD) LSHARE	$29.01 ₿0.0017	3.09	$848.12K ₿51.13	$30.86 ₿0.0017	$26.62 ₿0.0016	$4.39K ₿0.07	$2.03M ₿122.4	$848.12K ₿51.13
3611	WeWay WWY	$0.0002056 ₿0.00000012	-3.37	$846.93K ₿420.69	$0.0002128 ₿0.00000013	$0.0002029 ₿0.00000011	$493.83K ₿78.68	$1.44M ₿836.17	$846.93K ₿420.69
3615	FOREST FOREST	$0.0008491	-8.75	$844.9K	$0.000951	$0.0008171	$33.08K	$844.9K	$844.9K
3616	UniLend Finance UFT	$0.008089 ₿0.0000077	-2.90	$844.64K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$186.95K ₿63.05	$844.64K ₿769.42	$844.64K ₿769.42
3617	Brian BRIAN	$0.0008689	-5.26	$844.6K	$0.0009204	$0.0008578	$9.48K	$844.6K	$844.6K
3619	Luminous LUM	$0.847	-15.15	$843.64K	$1.01	$0.777	$97.28K	$843.64K	$843.64K
3622	Department of Gov Efficiency DOGE	$0.085	-1.15	$841.41K	$0.08943	$0.08581	$132.39K	$841.41K	$841.41K
3623	IXO IXO	$0.009698 ₿0.0000010	-70.62	$840.27K ₿92.93	$0.03301 ₿0.0000011	$0.007765 ₿0.00000098	$1.87K ₿0.07	$1.22M ₿135.43	$840.27K ₿92.93
3625	RAT Escape RAT	$0.0008405	-0.59	$840.53K	$0.0008496	$0.0008172	$83.04K	$840.53K	$840.53K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1122 ₿0.0000011	$0.1066 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Orcfax FACT	$0.004763 ₿0.00000031	2.41	$839.06K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$40.55 ₿0.14	$4.76M ₿316.58	$839.06K ₿55.77
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	MISATO MISATO	$0.0008367	-12.97	$835.49K	$0.0009613	$0.0007497	$14.98K	$835.49K	$835.49K
3637	Solarcoin SLR	$0.01279 ₿0.00000034	-1.85	$829.47K ₿22.13	$0.01305 ₿0.00000034	$0.01265 ₿0.00000033	$445.83 ₿0	$1.26B ₿33.49K	$829.47K ₿22.13
3641	3DPass P3D	$0.001944 ₿0.00000022	2.57	$825.5K ₿0	$0.001963 ₿0.00000026	$0.001829 ₿0.00000022	$8.85K ₿2.12	$1.4M	$825.5K ₿0
3643	Jarvis JARVIS	$0.01962 ₿0.0000014	-1.67	$824.4K ₿0	$0.02 ₿0.0000014	$0.01938 ₿0.0000013	$9.37 ₿0.04	$824.4K	$824.4K ₿0
3645	Banana BANANA	$0.1 ₿0.000029	3.31	$824K ₿182.59	$0.1003 ₿0.000031	$0.09208 ₿0.000029	$1.07K ₿1.32	$1.25M ₿307.85	$824K ₿182.59
3646	Factor FCTR	$0.05478 ₿0.0000015	-0.89	$822.53K ₿22.9	$0.05528 ₿0.0000015	$0.05459 ₿0.0000015	$5.91K ₿0.19	$5.48M ₿152.63	$822.53K ₿22.9
3648	Talent Protocol TALENT	$0.007027	-0.53	$821.12K	$0.007064	$0.00695	$6.25K	$4.13M	$821.12K
3649	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-3.05	$818.15K ₿48.34	$0.001916 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3650	QnA3.AI GPT	$0.001287 ₿0.0000075	10.74	$816.42K ₿850.76	$0.001353 ₿0.0000082	$0.001124 ₿0.0000074	$37.66K ₿189.54	$1.29M ₿7.52K	$816.42K ₿850.76
3651	THREE $THREE	$0.00816	7.31	$816.09K	$0.008185	$0.006841	$145.11K	$816.09K	$816.09K
3652	Integritee TEER	$0.2037 ₿0.000010	-4.39	$810.41K ₿40.71	$0.2134 ₿0.000010	$0.2032 ₿0.000010	$47.72K ₿0.54	$2.04M ₿102.34	$810.41K ₿40.71
3653	Neiro NEIRO	$0.0008228	2.98	$815.32K	$0.0008543	$0.0007723	$519.49K	$815.32K	$815.32K
3654	sEUR SEUR	$0.8184 ₿0.000015	-0.39	$814.28K ₿15.37	$0.8227 ₿0.000015	$0.8114 ₿0.000015	$2.57K ₿0.09	$814.28K ₿15.37	$814.28K ₿15.37
3655	LATOKEN LA	$0.01341 ₿0.00000050	-16.17	$814.16K ₿30.47	$0.01606 ₿0.00000050	$0.0133 ₿0.00000048	$213.04 ₿0.33	$5.37M ₿201	$814.16K ₿30.47
3656	BASED BASED	$0.0008179	-9.97	$817.93K	$0.0009564	$0.0007911	$15.51K	$817.93K	$817.93K
3658	Script Network SCPT	$0.001047 ₿0.00000057	0.97	$812.3K ₿152.82	$0.001053 ₿0.00000064	$0.001027 ₿0.00000055	$245.63K ₿30.33	$1.03M ₿580.51	$812.3K ₿152.82
3660	Maia MAIA	$2.62 ₿0.00041	90.42	$809.95K ₿0	$2.57 ₿0.00073	$1.32 ₿0.00040	$4.93K ₿33.96	$809.95K ₿74.3	$809.95K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}