28 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3844	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,530.06	0.97	$887.27K	$2,542.16	$2,490.35	$29.96K	$887.27K	$887.27K
3849	Envision Labs VIS	$0.01608	-0.38	$884.68K	$0.01644	$0.0155	$2.29K	$1.61M	$884.68K
3851	SKI MASK CAT SKICAT	$0.0008913	2.28	$882.58K	$0.000901	$0.0008422	$87.03K	$882.58K	$882.58K
3855	V.SYSTEMS VSYS	$0.0002574 ₿0.000000018	1.21	$881.68K ₿57.24	$0.0002577 ₿0.000000021	$0.0002538 ₿0.000000017	$97.02K ₿26.59	$1.8M ₿123.1	$881.68K ₿57.24
3858	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.000149 ₿0.0000000013	$0.0001381 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001752 ₿0.0000000000016	$0.0000001698 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Alpha Impact FOLO	$0.003031 ₿0.00000013	-2.07	$879.2K ₿37.74	$0.0031 ₿0.00000013	$0.002941 ₿0.00000012	$252.6 ₿0.01	$1.29M ₿55.19	$879.2K ₿37.74
3860	MoonPrime Games LUNAR	$0.0009747	0.85	$878.32K	$0.0009768	$0.0009657	$132.46	$878.32K	$878.32K
3861	DeFi DEFI	$0.002628 ₿0.0000020	-4.27	$877.9K ₿352.18	$0.00276 ₿0.0000022	$0.002583 ₿0.0000020	$601.61K ₿9.12	$2.63M ₿2.07K	$877.9K ₿352.18
3863	Welshare Health Token WEL	$0.003574	9.82	$876.94K	$0.003575	$0.002955	$53.81K	$8.92M	$876.94K
3864	Blockchain Brawlers BRWL	$0.0008767 ₿0.00000014	0.30	$876.75K ₿140.36	$0.0008958 ₿0.00000014	$0.0008739 ₿0.00000013	$117.7K ₿19.69	$876.75K ₿140.36	$876.75K ₿140.36
3866	Calaxy CLXY	$0.009516 ₿0.00000092	2.00	$875.58K ₿84.87	$0.009578 ₿0.00000098	$0.009302 ₿0.00000092	$939 ₿0.08	$9.51M ₿921.41	$875.58K ₿84.87
3868	Kryptokrona XKR	$0.001433 ₿0.000000064	-1.84	$873.27K ₿35.78	$0.001461 ₿0.000000069	$0.001432 ₿0.000000057	$2.62K ₿0.08	$1.43M ₿64.04	$873.27K ₿35.78
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006535 ₿0.0000000060	$0.0006277 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Polka City POLC	$0.002117 ₿0.00000026	-34.41	$871.13K ₿110.1	$0.003323 ₿0.00000031	$0.002099 ₿0.00000026	$103.45K ₿32.4	$1.44M ₿181.99	$871.13K ₿110.1
3875	Vibe Cat VIBE	$0.0008827	20.89	$867.15K	$0.0008922	$0.0007301	$18.14K	$867.15K	$867.15K
3876	Ÿ YAI	$0.009419 ₿0.0000054	2.15	$866.56K ₿0	$0.009449 ₿0.0000064	$0.009215 ₿0.0000047	$1.22K ₿29.41	$941.92K ₿541.45	$866.56K ₿0
3878	MISATO MISATO	$0.0008652	3.72	$865.97K	$0.0008772	$0.000823	$1.65K	$865.97K	$865.97K
3881	Woman Yelling At Cat WYAC	$0.0008737	-21.31	$864.86K	$0.001172	$0.000808	$74.11K	$864.86K	$864.86K
3884	Wombat Exchange WOM	$0.003401 ₿0.00000060	13.55	$864.28K ₿89.74	$0.003406 ₿0.00000063	$0.002985 ₿0.00000059	$15.41K ₿0.98	$3.4M ₿604.58	$864.28K ₿89.74
3887	AI INU AIINU	$0.001984 ₿0.00000015	0.72	$863.22K ₿0	$0.002007 ₿0.00000023	$0.001916 ₿0.00000011	$1.17K ₿14.38	$1.98M	$863.22K ₿0
3888	Carlo CARLO	$0.0008608	0.62	$860.88K	$0.0008759	$0.0008429	$3.45K	$860.88K	$860.88K
3889	XALPHA.AI XALPHA	$0.008593 ₿0.0000023	-0.63	$859.39K ₿0	$0.008703 ₿0.0000024	$0.008409 ₿0.0000022	$1.03K ₿0.85	$859.39K ₿230.4	$859.39K ₿0
3891	My DeFi Pet DPET	$0.01708 ₿0.00000091	21.84	$858.17K ₿45.68	$0.01926 ₿0.00000091	$0.01271 ₿0.00000088	$134.85K ₿1.02	$1.71M ₿90.95	$858.17K ₿45.68
3895	Film.io FAN	$0.0003694	-12.16	$856.75K	$0.0004345	$0.0003694	$35.12K	$3.69M	$856.75K
3896	Artem ARTEM	$0.002144 ₿0.000000061	0.01*	$856.17K ₿23.3	$0.002145 ₿0.000000061	$0.002143 ₿0.000000059	$113.5K ₿0.33	$2.14M ₿60.79	$856.17K ₿23.3
3897	XELS XELS	$0.04368 ₿0.0000054	0.28	$855.8K ₿105.45	$0.04386 ₿0.0000054	$0.04248 ₿0.0000052	$106.77K ₿3.49	$917.47K ₿113.42	$855.8K ₿105.45
3900	UCX UCX	$0.01914 ₿0.00000076	0.88	$855.15K ₿34	$0.01916 ₿0.00000084	$0.01887 ₿0.00000074	$64.88K ₿1.11	$19.15M ₿761.19	$855.15K ₿34
3902	Dope Wars Paper PAPER	$0.0009419 ₿0.000000091	0.61	$855.05K ₿83.14	$0.0009435 ₿0.000000094	$0.000926 ₿0.000000082	$230.41 ₿0.54	$1.33M ₿129.46	$855.05K ₿83.14
3903	X Community X	$0.0008609	14.52	$852.33K	$0.0008655	$0.0007417	$10.84K	$852.33K	$852.33K
3904	Husky Axax HUSKY	$0.000000009624 ₿0.0000000000013	8.05	$850.69K ₿116.44	$0.000000009746 ₿0.0000000000015	$0.000000008906 ₿0.0000000000010	$5.07K ₿1.91	$850.69K ₿116.44	$850.69K ₿116.44
3906	Shifu SHIFU	$0.00000929	1.17	$850.01K	$0.0000093	$0.000009089	$317.1	$928.33K	$850.01K
3908	Galvan IZE	$0.0001325 ₿0.0000000054	-17.11	$848.96K ₿23.42	$0.0001608 ₿0.0000000054	$0.000125 ₿0.0000000049	$742.28 ₿0.22	$848.96K ₿23.42	$848.96K ₿23.42
3912	Acquire.Fi ACQ	$0.002918 ₿0.00000047	1.49	$848.23K ₿133.17	$0.003297 ₿0.00000049	$0.002852 ₿0.00000043	$263.53K ₿3.12	$875.64K ₿143.01	$848.23K ₿133.17
3913	Elon $ELON	$0.000001239	11.39	$847.8K	$0.00000126	$0.000001089	$56.74K	$847.8K	$847.8K
3915	aura AURA	$0.0008839	1.94	$846.67K	$0.0008942	$0.0008666	$15.23K	$846.67K	$846.67K
3916	Crowny Token CRWNY	$0.001206 ₿0.00000012	0.59	$846.6K ₿83.28	$0.001228 ₿0.00000012	$0.001197 ₿0.00000011	$2.03K ₿0.05	$982.55K ₿96.65	$846.6K ₿83.28
3917	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3919	StarHeroes STAR	$0.006524 ₿0.0000084	-0.84	$844.46K ₿0	$0.006582 ₿0.0000094	$0.006489 ₿0.0000083	$425.13K ₿7.94	$3.93M	$844.46K ₿0
3920	Unvest UNV	$0.001082 ₿0.000000032	-0.33	$844.25K ₿25.09	$0.001093	$0.001081	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3922	SpaceFalcon FCON	$0.0000486 ₿0.0000000063	-0.90	$842.92K ₿110.99	$0.00004925 ₿0.0000000069	$0.00004801 ₿0.0000000058	$164.29K ₿4.43	$923.6K ₿121.61	$842.92K ₿110.99
3923	RMRK RMRK	$0.09324 ₿0.000029	-0.38	$842.68K ₿280.63	$3.51 ₿0.000032	$3.11 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3279 ₿0.0000030	$0.3118 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Bondly BONDLY	$0.0008565 ₿0.000000069	-0.60	$842.53K ₿68.68	$0.0008671 ₿0.000000080	$0.0008488 ₿0.000000067	$111.7K ₿4.64	$842.53K ₿68.68	$842.53K ₿68.68
3925	Moby MOBY	$0.02044 ₿0.000015	14.26	$842.09K ₿372.65	$0.02047 ₿0.000016	$0.01759 ₿0.000014	$49.18K ₿5.07	$2.04M ₿1.51K	$842.09K ₿372.65
3926	GOB•IS•GOB•IS•GOB ◨	$0.0005412	1.70	$841.94K	$0.0005412	$0.0005281	$7.02K	$841.94K	$841.94K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.15 ₿0.00036	$34.02 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Kai Ken KAI	$0.000000002	-0.12	$841.5K	$0.000000002002	$0.000000001998	$143.72K	$841.5K	$841.5K
3930	Vainguard VAIN	$0.0008402	-2.32	$839.7K	$0.0008909	$0.0008028	$5.17K	$839.7K	$839.7K
3931	Factor FCTR	$0.05604 ₿0.0000015	0.28	$839.56K ₿22.9	$0.05621 ₿0.0000015	$0.05541 ₿0.0000015	$4.58K ₿0.19	$5.6M ₿152.63	$839.56K ₿22.9
3938	Zoomer ZOOMER	$0.00001211 ₿0.00000000069	11.33	$835.49K ₿47.73	$0.00001214 ₿0.00000000072	$0.00001087 ₿0.00000000067	$13.2K ₿0.58	$835.49K ₿47.73	$835.49K ₿47.73
3940	Avocado DAO AVG	$0.005992 ₿0.00000052	0.26	$834.64K ₿41.18	$0.006062 ₿0.00000055	$0.005977 ₿0.00000052	$2.28 ₿0.5	$5.99M ₿524.24	$834.64K ₿41.18
3942	Nest Protocol NEST	$0.0001407 ₿0.000000055	-5.69	$834.3K ₿327.48	$0.0001493 ₿0.000000057	$0.0001388 ₿0.000000051	$242.4K ₿1.46	$1.41M ₿552.27	$834.3K ₿327.48
3947	Notional Finance NOTE	$0.01763 ₿0.0000024	-3.84	$829.42K ₿115.19	$0.01839 ₿0.0000024	$0.01754 ₿0.0000023	$3.29K ₿0.08	$1.73M ₿244.48	$829.42K ₿115.19
3951	Blockchain Certified Data Token BCDT	$0.02402 ₿0.00000058	0.75	$827.31K ₿20.59	$0.02402 ₿0.00000065	$0.02373 ₿0.00000056	$86.98 ₿0.56	$868.87K ₿21.76	$827.31K ₿20.59
3954	Dtec token DTEC	$0.03103	1.21	$825.61K	$0.03429	$0.02975	$187.43K	$10.5M	$825.61K
3955	Vidya VIDYA	$0.02009 ₿0.0000010	-6.83	$825.13K ₿43.26	$0.02331 ₿0.0000010	$0.01979 ₿0.0000010	$29.46K ₿4.91	$1M ₿52.3	$825.13K ₿43.26
3958	BigShortBets BIGSB	$0.1482 ₿0.0000094	2.30	$822.65K ₿94.03	$0.1482 ₿0.0000096	$0.1449 ₿0.0000092	$174.42 ₿0.19	$4.34M ₿282.9	$822.65K ₿94.03
3961	Chain4Energy C4E	$0.008788	-9.35	$818.95K	$0.009706 ₿0.	$0.008687 ₿0.	$23.36K ₿0	$2.71M	$818.95K
3964	Internet Doge IDOGE	$0.815 ₿0.000018	13.57	$815.05K ₿18.22	$0.815 ₿0.000019	$0.7176 ₿0.000017	$34.2 ₿0.18	$815.05K ₿18.22	$815.05K ₿18.22
3965	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3966	Spacemesh $SMH	$0.0111 ₿0.000048	1.17	$813.2K ₿0	$0.01172 ₿0.000050	$0.01087 ₿0.000046	$354.94K ₿10.88	$813.2K	$813.2K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01079 ₿0.00000010	$0.009631 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Offshift XFT	$0.08 ₿0.000010	13.91	$805.92K ₿106.3	$0.08057 ₿0.000011	$0.06887 ₿0.000010	$3.99K ₿0.42	$805.92K ₿113.42	$805.92K ₿106.3
3980	Nyan Heroes NYAN	$0.005493	-28.72	$806.45K	$0.008056	$0.005138	$1.2M	$5.51M	$806.45K
3981	Uniswap Protocol UNI	$0.0008381 ₿0.00022	3.28	$802.09K ₿5.54K	$0.000822 ₿0.	$0.0007572 ₿0.	$2.35K ₿0	$802.09K	$802.09K ₿5.54K
3982	CLever CLEV	$6.8 ₿0.000097	-1.55	$801.94K ₿10.3	$6.91	$6.8	$94.81 ₿0.03	$8.5M ₿113	$801.94K ₿10.3
3986	Hydra HYDRA	$0.1978 ₿0.000011	2.52	$795.26K ₿266.21	$0.1988 ₿0.000011	$0.1923 ₿0.000010	$79.7K ₿3.85	$0	$795.26K ₿266.21
3988	TruBadger TRUBGR	$0.000000001838 ₿0.000000000000065	1.08	$793.71K ₿31.02	$0.000000001842	$0.000000001819	$54.42 ₿0	$1.84M ₿65.48	$793.71K ₿31.02
3990	Mars MARS	$0.000001919	-21.71	$792.88K	$0.000002449	$0.00000165	$1.81M	$792.88K	$792.88K
3992	Xpense XPE	$0.03794 ₿0.0000037	1.22	$790.33K ₿78.6	$0.03794 ₿0.0000038	$0.03718 ₿0.0000037	$798.49 ₿0.22	$1.17M ₿78.6	$790.33K ₿78.6
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,390.58 ₿0.022	$2,067.76 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	OraiDEX ORAIX	$0.00146 ₿0.00000025	1.39	$788.27K ₿110.94	$0.00147 ₿0.00000025	$0.00143 ₿0.00000024	$103.19K ₿3.69	$1.08M ₿187.87	$788.27K ₿110.94
3996	BaseSwap BSWAP	$0.1089 ₿0.000019	3.90	$788.06K ₿0	$0.1103 ₿0.000021	$0.1043 ₿0.000018	$15.61K ₿4.68	$1.09M ₿4.09	$788.06K ₿0
3998	Gamer Arena GAU	$0.002074 ₿0.0000017	-1.67	$787.65K ₿491.89	$0.002149 ₿0.0000019	$0.002053 ₿0.0000016	$33.68K ₿54.56	$1.04M ₿882.23	$787.65K ₿491.89
3999	Bostrom BOOT	$0.000000001207 ₿0.00000000000052	2.76	$787.59K ₿310.21	$0.000000001209 ₿0.00000000000054	$0.00000000117 ₿0.00000000000051	$108.71 ₿0.11	$1.52M ₿626.86	$787.59K ₿310.21
4001	Atlas USV USV	$7.45 ₿0.000037	-10.15	$786.04K ₿3.94	$8.31 ₿0.00030	$4.82 ₿0.000035	$33.96 ₿0.01	$2.12M ₿10.64	$786.04K ₿3.94
4003	BinStarter BSR	$0.02086 ₿0.0000011	2.03	$784.37K ₿0	$0.02086 ₿0.0000011	$0.02038 ₿0.0000010	$1.32K ₿0.04	$2.09M ₿94.13	$784.37K ₿0
4004	RAT Escape RAT	$0.0007841	-10.11	$784.12K	$0.0008747	$0.0007682	$81.83K	$784.12K	$784.12K
4010	Gameswap GSWAP	$0.08944 ₿0.000013	-8.26	$780.44K ₿114.3	$0.1007 ₿0.000013	$0.08908 ₿0.000012	$29.07K ₿1.7	$1.78M ₿260.94	$780.44K ₿114.3
4013	WASSIE WASSIE	$0.00000114 ₿0.00000000010	0.21	$779.59K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$1.31K ₿0.57	$779.59K ₿74.52	$779.59K ₿0
4014	PIP PIP	$0.002044 ₿0.0000019	0.26	$777.89K ₿364.54	$0.002044 ₿0.0000019	$0.001985 ₿0.0000019	$83.76K ₿2.1	$2.04M ₿2K	$777.89K ₿364.54
4016	Guru Network GURU	$0.002511	2.16	$775.91K	$0.002558	$0.002457	$96.21K	$2.51M	$775.91K
4023	Fefe FEFE	$0.001834	-3.20	$771.64K	$0.0019	$0.001772	$229.3K	$771.64K	$771.64K
4028	Pchain PI	$0.0007528 ₿0.000000057	21.35	$767.03K ₿58.12	$0.0007734 ₿0.000000063	$0.0005752 ₿0.000000054	$114.12K ₿0.25	$1.18M ₿89.63	$767.03K ₿58.12
4029	BEFE BEFE	$0.000008219 ₿0.0000000049	-1.61	$766.5K ₿0	$0.00000846 ₿0.0000000049	$0.00000807 ₿0.0000000045	$251.38K ₿5.02	$812.61K ₿490.26	$766.5K ₿0
4035	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.01 ₿0.000028	$2.79 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4036	Pesto the Baby King Penguin PESTO	$0.0007617	9.87	$761.69K	$0.0007668	$0.0006834	$470.15K	$761.69K	$761.69K
4037	Craze CRAZE	$0.0007621	5.48	$761.31K	$0.0007724	$0.0006776	$8.14K	$761.31K	$761.31K
4038	NutCoin NUT	$0.00000003624	1.41	$761.11K	$0.00000003641	$0.00000003534	$480.09K	$761.11K	$761.11K
4039	Gemini GEMINI	$0.0007789	-2.43	$760.06K	$0.0008408	$0.0007544	$4.25K	$760.06K	$760.06K
4040	WATER Coin WATER	$0.00001038	3.32	$758.65K	$0.00001056	$0.00001002	$137.94K	$758.65K	$758.65K
4041	Pegaxy Stone PGX	$0.00172 ₿0.00000023	3.11	$757.76K ₿48.34	$0.02563 ₿0.00000023	$0.02431 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
4042	MAGA VP MVP	$0.01691	0.43	$757.54K	$0.01764	$0.01652	$172.57K	$803.35K	$757.54K
4044	리베인 REV	$0.000004099 ₿0.0000000018	108.16	$756.99K ₿78.22	$0.0001993 ₿0.0000000018	$0.00009513 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4045	Bonsai Token BONSAI	$0.001999 ₿0.00000098	2.62	$756.26K ₿0	$0.002003 ₿0.0000020	$0.001926 ₿0.00000083	$142.74 ₿4.45	$2M ₿986.08	$756.26K ₿0
4046	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1264 ₿0.0000011	$0.1069 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4047	Wam WAM	$0.00111 ₿0.00000011	-0.15	$754.87K ₿71.92	$0.001117 ₿0.00000011	$0.001103 ₿0.00000011	$184.75K ₿3.19	$1.11M ₿113.83	$754.87K ₿71.92
4052	SAIKO•HAMSTER $SAIKO	$0.03586	0	$753.21K	$0	$0	$440.83	$753.21K	$753.21K
4054	OpenANX OAX	$0.01347 ₿0.0000044	1.21	$751.84K ₿247.92	$0.01505 ₿0.0000047	$0.01315 ₿0.0000036	$92.07K ₿271.58	$1.35M ₿444.36	$751.84K ₿247.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}