28 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3839	Hacash HAC	$0.6913 ₿0.00022	-0.22	$946.04K ₿173.4	$0.7014 ₿0.00026	$0.6887 ₿0.00022	$14.2K ₿1.7	$946.96K ₿173.41	$946.04K ₿173.4
3848	NMKR $NMKR	$0.000499 ₿0.000000043	-3.17	$941.5K ₿82.14	$0.000524 ₿0.000000043	$0.0004917 ₿0.000000041	$40.92K ₿4.54	$4.99M	$941.5K ₿82.14
3849	Umbrella Network UMB	$0.002187 ₿0.00000049	-4.62	$940.88K ₿188.92	$0.002518 ₿0.00000050	$0.002184 ₿0.00000045	$191.9K ₿4.04	$970.92K ₿190.28	$940.88K ₿188.92
3851	Moongate MGT	$0.002405	25.96	$940.22K	$0.004253	$0.001891	$1.57M	$2.4M	$940.22K
3852	Cost Hot Dog COST	$0.0009895	-21.71	$937.7K	$0.001296	$0.0009534	$59.07K	$937.7K	$937.7K
3854	Burrow BRRR	$0.001548 ₿0.00000012	-6.19	$938.87K ₿73.87	$0.001673 ₿0.00000013	$0.001516 ₿0.00000012	$267.45 ₿0	$1.55M ₿121.86	$938.87K ₿73.87
3855	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02435 ₿0.00000022	$0.02324 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3858	Talent Protocol TALENT	$0.006455	3.28	$934.46K	$0.006475	$0.006236	$290.4K	$3.79M	$934.46K
3859	nftxbt NFTXBT	$0.0009368	-12.03	$934.37K	$0.001132	$0.0009324	$5.08K	$934.37K	$934.37K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001754 ₿0.0000000000016	$0.00000017 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3862	WoofWork.io WOOF	$0.000118 ₿0.0000000043	37.04	$932.83K ₿34.39	$0.000136 ₿0.0000000044	$0.00007457 ₿0.0000000041	$54.88K ₿4.57	$932.83K ₿34.39	$932.83K ₿34.39
3866	Catana CATANA	$0.0009283	-26.69	$928.16K	$0.001385	$0.000861	$334.73K	$928.16K	$928.16K
3868	RMRK RMRK	$0.1025 ₿0.000029	-2.08	$926.29K ₿280.63	$0.1058 ₿0.000032	$0.1017 ₿0.000029	$162.18 ₿4.72	$1.03M ₿295.4	$926.29K ₿280.63
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006541 ₿0.0000000060	$0.0006284 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Ÿ YAI	$0.01006 ₿0.0000054	-3.08	$925.77K ₿0	$0.01066 ₿0.0000064	$0.009985 ₿0.0000047	$1.35K ₿29.41	$1.01M ₿541.45	$925.77K ₿0
3870	AI INU AIINU	$0.002128 ₿0.00000015	-4.19	$926.73K ₿0	$0.002297 ₿0.00000023	$0.00211 ₿0.00000011	$2.52K ₿14.38	$2.13M	$926.73K ₿0
3871	이그니스 IGNIS	$0.001216 ₿0.000000088	-0.14	$925.73K ₿67.6	$0.001223 ₿0.000000089	$0.001212 ₿0.000000085	$134.48 ₿0.03	$1.22M ₿88.81	$925.73K ₿67.6
3873	V.SYSTEMS VSYS	$0.0002695 ₿0.000000018	0.01*	$923.86K ₿57.24	$0.0002855 ₿0.000000021	$0.0002672 ₿0.000000017	$292.93K ₿26.59	$1.88M ₿123.1	$923.86K ₿57.24
3874	Anchor Protocol ANC	$0.002636 ₿0.00000028	25.61	$923.64K ₿99	$0.002851 ₿0.00000030	$0.001943 ₿0.00000027	$86.26K ₿2.18	$2.64M ₿282.54	$923.64K ₿99
3877	POPDOG POPDOG	$0.0009284 ₿0.000000021	0.20	$922.92K ₿0	$0.0009399 ₿0.000000024	$0.0009063 ₿0.000000021	$174.76K ₿0.17	$922.92K ₿21.84	$922.92K ₿0
3880	Bag BAG	$0.0001542 ₿0.000000049	-6.72	$921.43K ₿120.38	$0.0001691 ₿0.000000049	$0.000154 ₿0.000000048	$138.92K ₿1.54	$921.43K ₿120.38	$921.43K ₿120.38
3883	Taboo TABOO	$0.00009393 ₿0.000000041	-0.15	$918.85K ₿412.74	$0.0001004 ₿0.000000047	$0.00009168 ₿0.000000039	$191.38 ₿23.19	$918.85K ₿412.74	$918.85K ₿412.74
3885	Litecoin Mascot LESTER	$0.0009243	-3.20	$918.78K	$0.001017	$0.0008986	$586.6K	$918.78K	$918.78K
3888	Shifu SHIFU	$0.000009989	-2.08	$914.79K	$0.00001047	$0.00000987	$1.44K	$999.09K	$914.79K
3889	Avocado DAO AVG	$0.006563 ₿0.00000052	1.08	$914.22K ₿41.18	$0.006715 ₿0.00000055	$0.006493 ₿0.00000052	$1.05 ₿0.5	$6.56M ₿524.24	$914.22K ₿41.18
3890	Baby BNB BABYBNB	$0.0009129	-6.73	$912.77K	$0.0009822	$0.0009128	$268.93K	$912.77K	$912.77K
3892	Twin Protocol TWIN	$0.00347	-20.78	$912.67K	$0.004503	$0.003441	$47.73K	$3.47M	$912.67K
3893	Sin City SIN	$0.001153 ₿0.00000012	-2.23	$913.1K ₿81.6	$0.001184 ₿0.00000013	$0.001152 ₿0.00000012	$215.12K ₿17.4	$1.15M ₿127.51	$913.1K ₿81.6
3895	Kryptokrona XKR	$0.001497 ₿0.000000064	2.59	$911.07K ₿35.78	$0.001511 ₿0.000000069	$0.001456 ₿0.000000057	$3.34K ₿0.08	$1.5M ₿64.04	$911.07K ₿35.78
3896	Tomb TOMB	$0.00297 ₿0.00000015	-6.29	$908.71K ₿47.72	$0.003231 ₿0.00000015	$0.002881 ₿0.00000014	$834.62 ₿0.12	$908.71K ₿47.72	$908.71K ₿47.72
3897	UX Chain UX	$0.0002053 ₿0.000000063	-2.96	$910.29K ₿281.48	$0.0002242 ₿0.000000064	$0.0001939 ₿0.000000062	$5.16K ₿1.63	$2.52M ₿780.47	$910.29K ₿281.48
3898	Weirdo WEIRDO	$0.00001307	-0.31	$906.45K	$0.00001447	$0.00001263	$5.55K	$906.45K	$906.45K
3899	SKI MASK CAT SKICAT	$0.0009155	-4.53	$906.54K	$0.001018	$0.0009036	$96.25K	$906.54K	$906.54K
3901	Galvan IZE	$0.0001412 ₿0.0000000054	2.24	$904.96K ₿23.42	$0.0001469 ₿0.0000000054	$0.000138 ₿0.0000000049	$874.8 ₿0.22	$904.96K ₿23.42	$904.96K ₿23.42
3903	Vainguard VAIN	$0.0009017	-8.83	$903.57K	$0.001045	$0.0009041	$1.18K	$903.57K	$903.57K
3904	Hund HUND	$0.002256 ₿0.00000031	-12.05	$900.58K ₿0	$0.002581 ₿0.00000033	$0.002185 ₿0.00000029	$191.74K ₿6.78	$900.58K ₿79.19	$900.58K ₿0
3905	X Community X	$0.0009093	-0.57	$902.18K	$0.0009455	$0.000885	$29.88K	$902.18K	$902.18K
3908	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	0.04	$900.88K ₿20.59	$0.0705 ₿0.00000065	$0.06066 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3910	Buying BUY	$0.001373 ₿0.00000037	0.74	$898.27K ₿230.24	$0.001478 ₿0.00000037	$0.001352 ₿0.00000035	$116.83K ₿4.11	$1.36M ₿369.85	$898.27K ₿230.24
3918	Dope Wars Paper PAPER	$0.0009832 ₿0.000000091	-1.13	$892.45K ₿83.14	$0.001021 ₿0.000000094	$0.0009717 ₿0.000000082	$196.65 ₿0.54	$1.39M ₿129.46	$892.45K ₿83.14
3921	Cogito Finance CGV	$0.008302 ₿0.0000023	3.82	$891.21K ₿221.82	$0.008451 ₿0.0000024	$0.007655 ₿0.0000023	$25.97K ₿4.29	$8.3M ₿2.37K	$891.21K ₿221.82
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3282 ₿0.0000030	$0.3121 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Vidya VIDYA	$0.0217 ₿0.0000010	-12.83	$890.43K ₿43.26	$0.02578 ₿0.0000010	$0.02152 ₿0.0000010	$30.62K ₿4.91	$1.09M ₿52.3	$890.43K ₿43.26
3926	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06883 ₿0.00000064	$0.06811 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.19 ₿0.00036	$34.05 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	BEFE BEFE	$0.00000954 ₿0.0000000049	5.67	$901.02K ₿0	$0.00000987 ₿0.0000000049	$0.000008859 ₿0.0000000045	$405.66K ₿5.02	$955.23K ₿490.26	$901.02K ₿0
3928	Artem ARTEM	$0.002219 ₿0.000000061	0.12	$886.93K ₿23.3	$0.002244 ₿0.000000061	$0.002215 ₿0.000000059	$84.55K ₿0.33	$2.22M ₿60.79	$886.93K ₿23.3
3932	Ascendia (ex AirDAO) AMB	$0.0001674 ₿0.00000018	-1.98	$878.71K ₿515.64	$0.0001718 ₿0.00000019	$0.0001653 ₿0.00000017	$276.7K ₿80.02	$2.26M ₿1.18K	$878.71K ₿515.64
3934	HAMI $HAMI	$0.0008849 ₿0.000000069	3.06	$904.93K ₿0	$0.0009322 ₿0.000000080	$0.0008587 ₿0.000000060	$160.74K ₿4.45	$904.93K	$904.93K ₿0
3937	DeFi DEFI	$0.00263 ₿0.0000020	-2.62	$878.6K ₿352.18	$0.002739 ₿0.0000022	$0.002617 ₿0.0000020	$642.32K ₿9.12	$2.63M ₿2.07K	$878.6K ₿352.18
3939	Craze CRAZE	$0.0008774	-7.34	$877.23K	$0.0009733	$0.0008665	$1.18K	$877.23K	$877.23K
3941	StarHeroes STAR	$0.006516 ₿0.0000084	0.10	$876.91K ₿0	$0.006546 ₿0.0000094	$0.006488 ₿0.0000083	$438.57K ₿7.94	$3.89M	$876.91K ₿0
3942	Calaxy CLXY	$0.009517 ₿0.00000092	-5.56	$876.63K ₿84.87	$0.01015 ₿0.00000098	$0.009296 ₿0.00000092	$1.29K ₿0.08	$9.52M ₿921.41	$876.63K ₿84.87
3944	Blockchain Bets BCB	$0.0009977 ₿0.00000037	2.26	$875.5K ₿328.45	$0.001013 ₿0.00000039	$0.0009757 ₿0.00000035	$3.68K ₿2.74	$875.5K ₿328.45	$875.5K ₿328.45
3948	Bondly BONDLY	$0.0008895 ₿0.000000069	-1.17	$874.79K ₿68.68	$0.00091 ₿0.000000080	$0.0008875 ₿0.000000067	$122.52K ₿4.64	$874.79K ₿68.68	$874.79K ₿68.68
3949	Mellow Man MELLOW	$0.01259	-10.72	$874.26K	$0.01448	$0.01241	$10.78K	$874.26K	$874.26K
3954	Bingus The Cat BINGUS	$0.0008784 ₿0.0000000076	-34.10	$871.98K ₿0	$0.001333 ₿0.000000010	$0.0007646 ₿0.0000000070	$59.31K ₿0.19	$871.98K ₿7.61	$871.98K ₿0
3957	FARCANA FAR	$0.0007002 ₿0.0000017	7.60	$871.49K ₿607.69	$0.0007331 ₿0.0000017	$0.0006506 ₿0.0000016	$730.6K ₿82.46	$3.5M ₿8.95K	$871.49K ₿607.69
3958	GNY GNY	$0.004885 ₿0.00000041	6.60	$870.97K ₿73.23	$0.004994 ₿0.00000044	$0.00458 ₿0.00000040	$1.36 ₿1.44	$1.95M ₿164.32	$870.97K ₿73.23
3960	Let Him Cook $COOK	$0.0008698	15.70	$867.56K	$0.0009809	$0.0006156	$159.8K	$867.56K	$867.56K
3962	Welshare Health Token WEL	$0.003531	-8.75	$867.81K	$0.004437	$0.003503	$51.65K	$8.83M	$867.81K
3963	Pesto the Baby King Penguin PESTO	$0.0008737	-7.52	$867.32K	$0.001042	$0.0008156	$533.23K	$867.32K	$867.32K
3964	Integritee TEER	$0.2181 ₿0.000010	6.70	$865.53K ₿40.71	$0.2182 ₿0.000010	$0.2026 ₿0.000010	$150.65K ₿0.54	$2.18M ₿102.34	$865.53K ₿40.71
3970	Factor FCTR	$0.05759 ₿0.0000015	-0.16	$858.47K ₿22.9	$0.05828 ₿0.0000015	$0.05655 ₿0.0000015	$8.3K ₿0.19	$5.72M ₿152.63	$858.47K ₿22.9
3972	WeWay WWY	$0.0002072 ₿0.00000012	-9.40	$859.87K ₿420.69	$0.0002394 ₿0.00000013	$0.0002071 ₿0.00000011	$554.64K ₿78.68	$1.45M ₿836.17	$859.87K ₿420.69
3973	MoonPrime Games LUNAR	$0.0009536	-2.02	$859.18K	$0.0009778	$0.0009507	$421.32	$859.18K	$859.18K
3975	Crowny Token CRWNY	$0.00122 ₿0.00000012	0.51	$854.08K ₿83.28	$0.001226 ₿0.00000012	$0.001197 ₿0.00000011	$1.54K ₿0.05	$991.23K ₿96.65	$854.08K ₿83.28
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01081 ₿0.00000010	$0.009641 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	monkeyhaircut MONK	$0.0008495 ₿0.00000011	19.19	$849.37K ₿0	$0.000872 ₿0.00000012	$0.0006784 ₿0.00000010	$268.24K ₿1.98	$849.37K ₿112.03	$849.37K ₿0
3979	GOB•IS•GOB•IS•GOB ◨	$0.0005455	-0.65	$848.66K	$0.0005493	$0.0005448	$1.09K	$848.66K	$848.66K
3980	KEKE Terminal KEKE	$0.0008501	-7.77	$848.53K	$0.0009502	$0.0008196	$17.08K	$848.53K	$848.53K
3982	analoS ANALOS	$0.000008559 ₿0.0000000013	-13.22	$847.85K ₿137.11	$0.00001023 ₿0.0000000014	$0.00000751 ₿0.0000000013	$85.64K ₿75.77	$852.78K ₿138.98	$847.85K ₿137.11
3984	UCX UCX	$0.01891 ₿0.00000076	-4.52	$846.68K ₿34	$0.01989 ₿0.00000084	$0.01883 ₿0.00000074	$63.23K ₿1.11	$18.91M ₿761.19	$846.68K ₿34
3985	H2 Finance $H2	$0.001197	-7.91	$840.23K	$0.001325	$0.001178	$23.88K	$8.82M	$840.23K
3992	BVM BVM	$0.03397 ₿0.000068	-7.32	$843.13K ₿0	$0.0445 ₿0.000080	$0.03299 ₿0.000068	$28.74K ₿123.37	$3.39M ₿7.06K	$843.13K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,393.12 ₿0.022	$2,069.96 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	XELS XELS	$0.04301 ₿0.0000054	-1.55	$842.53K ₿105.45	$0.0438 ₿0.0000054	$0.04301 ₿0.0000052	$68.75K ₿3.49	$903.25K ₿113.42	$842.53K ₿105.45
3999	Guru Network GURU	$0.002707	1.34	$831.3K	$0.003008	$0.002672	$80.94K	$2.69M	$831.3K
4000	NutCoin NUT	$0.00000003983	2.63	$843.47K	$0.00000004139	$0.00000003878	$363.25K	$843.47K	$843.47K
4003	PIP PIP	$0.002128 ₿0.0000019	-6.22	$834.17K ₿364.54	$0.002342 ₿0.0000019	$0.00212 ₿0.0000019	$135.94K ₿2.1	$2.13M ₿2K	$834.17K ₿364.54
4005	3DPass P3D	$0.001959 ₿0.00000022	-11.17	$832.07K ₿0	$0.002225 ₿0.00000026	$0.001952 ₿0.00000022	$8.44K ₿2.12	$1.41M	$832.07K ₿0
4008	Seal SEAL	$0.03953	-4.69	$825.14K	$0.04247	$0.03929	$118.45K	$825.14K	$825.14K
4009	BEAMCAT BCAT	$0.00000000199 ₿0.00000000000011	-2.71	$827.4K ₿0	$0.000000002145 ₿0.00000000000011	$0.00000000195 ₿0.00000000000010	$472.84 ₿0.15	$827.4K ₿48.13	$827.4K ₿0
4010	BitcoinBam BTCBAM	$0.05154 ₿0.0000035	6.60	$826.24K ₿0	$0.05522 ₿0.0000041	$0.04834 ₿0.0000034	$12.67K ₿28.16	$1.08M ₿74.63	$826.24K ₿0
4014	Bonsai Token BONSAI	$0.002175 ₿0.00000098	-2.92	$822K ₿0	$0.002249 ₿0.0000020	$0.002141 ₿0.00000083	$1.58K ₿4.45	$2.18M ₿986.08	$822K ₿0
4015	Alongside Crypto Market Index AMKT	$226.29 ₿0.0030	-21.64	$821.41K ₿61.42	$310.52 ₿0.0031	$226.58 ₿0.0030	$547.42 ₿1.41	$821.41K ₿61.42	$821.41K ₿61.42
4016	supercycle(real) SUPERCYCLE	$0.0008316	-6.22	$821.05K	$0.001103	$0.0006844	$189.59K	$821.05K	$821.05K
4017	Pepoclown HONK	$0.00000000195	-4.85	$820.55K	$0.000000002299	$0.000000001939	$36.44K	$820.55K	$820.55K
4019	Internet Doge IDOGE	$0.818 ₿0.000018	-1.22	$818.28K ₿18.22	$0.8406 ₿0.000019	$0.7999 ₿0.000017	$37.56 ₿0.18	$818.28K ₿18.22	$818.28K ₿18.22
4024	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4025	Spacemesh $SMH	$0.01133 ₿0.000048	-0.03	$813.18K ₿0	$0.01227 ₿0.000050	$0.01112 ₿0.000046	$144.27K ₿10.88	$813.18K	$813.18K ₿0
4027	WATER Coin WATER	$0.00001113	-1.51	$791.24K	$0.00001156	$0.00001068	$122.67K	$791.24K	$791.24K
4030	Black Dragon BLACKDRAGON	$0.00000001044 ₿0.0000000000014	6.26	$810.6K ₿113.21	$0.00000001106 ₿0.0000000000016	$0.000000009831 ₿0.0000000000014	$19.74K ₿1.4	$810.6K ₿113.21	$810.6K ₿113.21
4032	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	0.20	$810.26K ₿31.02	$0.000000001882	$0.000000001873	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
4040	Chain4Energy C4E	$0.008574	-2.35	$804.98K	$0.008976 ₿0.	$0.008368 ₿0.	$20.76K ₿0	$2.64M	$804.98K
4042	DORA AI by Virtuals DORA	$0.0009411	-9.90	$804.12K	$0.001073	$0.000903	$15.68K	$941.13K	$804.12K
4044	SpaceFalcon FCON	$0.0000464 ₿0.0000000063	-9.09	$801.77K ₿110.99	$0.00005247 ₿0.0000000069	$0.00004584 ₿0.0000000058	$173.28K ₿4.43	$878.52K ₿121.61	$801.77K ₿110.99
4048	Gameswap GSWAP	$0.09142 ₿0.000013	-7.05	$800.95K ₿114.3	$0.1114 ₿0.000013	$0.09059 ₿0.000012	$31.24K ₿1.7	$1.83M ₿260.94	$800.95K ₿114.3
4050	Wam WAM	$0.001182 ₿0.00000011	-1.09	$799.44K ₿71.92	$0.001202 ₿0.00000011	$0.001174 ₿0.00000011	$142.75K ₿3.19	$1.18M ₿113.83	$799.44K ₿71.92
4052	Wifejak WIFE	$0.0007992	-25.29	$799.23K	$0.00107	$0.0007739	$13.21K	$799.23K	$799.23K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}