Page de résultats 28 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4288	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01456 ₿0.00000013	$0.01445 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4289	Gamer Arena GAU	$0.001604 ₿0.0000017	-3.32	$602.5K ₿491.89	$0.001693 ₿0.0000019	$0.001564 ₿0.0000016	$184.18K ₿54.56	$793.26K ₿882.23	$602.5K ₿491.89
4291	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9287 ₿0.0000086	$0.8953 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4296	Quick Intel QKNTL	$0.007515 ₿0.00000098	-2.88	$600.93K ₿78.88	$0.007753 ₿0.0000010	$0.007412 ₿0.00000098	$861.78 ₿0.36	$601.24K ₿78.92	$600.93K ₿78.88
4297	Morph AI MORPHAI	$0.006005	-5.04	$600.58K	$0.006346	$0.005991	$1.12K	$600.58K	$600.58K
4302	Beta Finance BETA	$0.0006305 ₿0.0000013	-0.48	$599.01K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006185 ₿0.0000013	$59.19K ₿46.37	$630.54K ₿1.36K	$599.01K ₿1.09K
4305	Giveth GIV	$0.001801 ₿0.00000020	-2.16	$597.61K ₿43.19	$0.001871 ₿0.00000021	$0.001761 ₿0.00000020	$119.91K ₿1.27	$1.8M ₿206.61	$597.61K ₿43.19
4306	nftxbt NFTXBT	$0.0006005	-23.12	$597.44K	$0.0007958	$0.0005916	$14.8K	$597.44K	$597.44K
4307	Buying BUY	$0.0009131 ₿0.00000037	-0.06	$597.28K ₿230.24	$0.0009146 ₿0.00000037	$0.0009119 ₿0.00000035	$76.42K ₿4.11	$901.1K ₿369.85	$597.28K ₿230.24
4308	Department of Gov Efficiency DOGE	$0.06008	-7.00	$596.86K	$0.06563	$0.05969	$62.13K	$596.86K	$596.86K
4309	Kai Ken KAI	$0.000000001418	0.27	$596.92K	$0.000000001428	$0.000000001403	$55.16K	$596.92K	$596.92K
4311	Itheum ITHEUM	$0.0009831 ₿0.00000020	-5.34	$595.89K ₿189.29	$0.001049 ₿0.00000021	$0.000982 ₿0.00000020	$664.71 ₿0.98	$835.66K ₿207.44	$595.89K ₿189.29
4312	Finceptor FINC	$0.01899 ₿0.0000047	-2.19	$595.7K ₿96.47	$0.01993 ₿0.0000047	$0.01898 ₿0.0000045	$56.42K ₿1.13	$1.9M ₿477.77	$595.7K ₿96.47
4313	BVM BVM	$0.02397 ₿0.000068	-0.96	$595.1K ₿0	$0.02512 ₿0.000080	$0.02331 ₿0.000068	$665.87 ₿123.37	$2.39M ₿7.06K	$595.1K ₿0
4314	CheckDot CDT	$0.08052 ₿0.0000098	-4.18	$595.09K ₿72.36	$0.08403 ₿0.000010	$0.0805 ₿0.0000095	$12.4K ₿2.35	$805.2K ₿97.91	$595.09K ₿72.36
4315	Nabox NABOX	$0.000002839 ₿0.00000000017	-2.37	$594.18K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002839 ₿0.00000000014	$92.15 ₿3.91	$2.84M ₿176.33	$594.18K ₿36.78
4316	MBD Financials MBD	$0.00002288 ₿0.0000000056	-7.36	$594.13K ₿80.59	$0.0000247 ₿0.0000000059	$0.00002267 ₿0.0000000053	$38.49K ₿5.73	$915.73K ₿233.83	$594.13K ₿80.59
4317	Aston Villa Fan Token AVL	$0.1962 ₿0.000019	-1.42	$592.99K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$7.76K ₿13.7	$1.96M ₿192.33	$592.99K ₿24.07
4322	OpSec OPSEC	$0.005985 ₿0.000026	-14.80	$591.96K ₿2.45K	$0.007543 ₿0.000030	$0.00592 ₿0.000025	$48.51K ₿37.01	$591.96K ₿2.54K	$591.96K ₿2.45K
4323	VelasPad VLXPAD	$0.001364 ₿0.00000010	-35.98	$591.94K ₿44.91	$0.002131 ₿0.00000010	$0.001359 ₿0.000000097	$9.99 ₿0.23	$591.94K ₿44.91	$591.94K ₿44.91
4328	MISATO MISATO	$0.0005901	-4.34	$589.35K	$0.000637	$0.0005888	$170.32	$589.35K	$589.35K
4331	Super Suiyan SUIYAN	$0.00005946	-3.15	$587.89K	$0.00006208	$0.00005783	$1.94K	$594.75K	$587.89K
4332	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.00001941 ₿0.00000000017	$0.00001914 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4333	0chain ZCN	$0.01213 ₿0.0000023	110.28	$587.54K ₿112.72	$0.01296 ₿0.0000023	$0.00565 ₿0.0000021	$3.41K ₿0.05	$4.86M ₿931.55	$587.54K ₿112.72
4334	littlemanyu MANYU	$0.000559	20.75	$586.79K	$0.0007031	$0.00044	$287.18K	$586.79K	$586.79K
4335	Crowny Token CRWNY	$0.000827 ₿0.00000012	-4.17	$586.7K ₿83.28	$0.0008764 ₿0.00000012	$0.0008332 ₿0.00000011	$2.05K ₿0.05	$680.91K ₿96.65	$586.7K ₿83.28
4336	STEPN Green Satoshi Token on BSC GST-BSC	$0.002738 ₿0.00000025	-2.64	$586.64K ₿46.39	$0.002889 ₿0.00000028	$0.002718 ₿0.00000024	$139.95K ₿0.33	$586.64K ₿46.39	$586.64K ₿46.39
4341	UpBots MBXN	$0.001169 ₿0.000000028	13.21	$585.05K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$11.72 ₿0	$585.05K ₿14.08	$585.05K ₿12.19
4344	Parex PRX	$0.02863 ₿0.000010	-2.41	$584.5K ₿81.5	$0.03007 ₿0.000011	$0.02831 ₿0.000010	$190.11K ₿19.57	$1.19M ₿347.35	$584.5K ₿81.5
4345	DORA AI by Virtuals DORA	$0.000684	-4.48	$584.45K	$0.0008669	$0.000684	$27K	$684.03K	$584.45K
4347	BaseSwap BSWAP	$0.08119 ₿0.000019	-7.68	$583K ₿0	$0.08843 ₿0.000021	$0.08064 ₿0.000018	$5.75K ₿4.68	$808.37K ₿4.09	$583K ₿0
4351	Virgo VIRGO	$0.0005783	1.61	$581.63K	$0.0006228	$0.0005626	$4.85K	$581.63K	$581.63K
4355	Everyworld EVERY	$0.0002469 ₿0.00000085	-5.30	$580.72K ₿0	$0.0002774 ₿0.00000096	$0.0002468 ₿0.00000066	$102.24 ₿35.39	$2.47M ₿8.51K	$580.72K ₿0
4356	OraiDEX ORAIX	$0.001074 ₿0.00000025	-2.31	$580.04K ₿110.94	$0.001119 ₿0.00000025	$0.001031 ₿0.00000024	$103.82K ₿3.69	$793.52K ₿187.87	$580.04K ₿110.94
4357	Universal Basic Compute UBC	$0.000582	-6.08	$578.57K	$0.000628	$0.0005565	$401.54K	$581.96K	$578.57K
4363	Vapor VAPOR	$0.0005758	-8.80	$577K	$0.0006539	$0.0006313	$224.47	$577K	$577K
4374	Integritee TEER	$0.1434 ₿0.000010	0.81	$570.69K ₿40.71	$0.1433 ₿0.000010	$0.1415 ₿0.000010	$74.68K ₿0.54	$1.43M ₿102.34	$570.69K ₿40.71
4381	Envision Labs VIS	$0.01029	-2.86	$566.2K	$0.01059	$0.01029	$271.34	$1.03M	$566.2K
4382	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01013 ₿0.000000094	$0.008952 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4383	Interlay INTR	$0.002456 ₿0.00000064	-1.53	$564.88K ₿97.89	$0.002514 ₿0.00000065	$0.002438 ₿0.00000062	$59.16K ₿0.28	$2.46M ₿642.22	$564.88K ₿97.89
4385	AI INU AIINU	$0.001296 ₿0.00000015	-3.26	$564.42K ₿0	$0.001369 ₿0.00000023	$0.001294 ₿0.00000011	$569.06 ₿14.38	$1.3M	$564.42K ₿0
4388	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01103 ₿0.00000010	$0.01016 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4390	Dfyn Network DFYN	$0.002923 ₿0.00000031	-2.49	$562.77K ₿61.19	$0.003004 ₿0.00000033	$0.002923 ₿0.00000029	$232.51K ₿5.57	$579.71K ₿63.04	$562.77K ₿61.19
4391	Fight to MAGA FIGHT	$0.0005698	3.69	$561.29K	$0.000571	$0.0005133	$151.38K	$561.29K	$561.29K
4392	LilAI LILAI	$0.0007868 ₿0.00000011	-0.83	$561.81K ₿80.98	$0.0008164 ₿0.00000011	$0.0007756 ₿0.00000011	$49.53K ₿0.17	$784.88K ₿115.34	$561.81K ₿80.98
4396	IQ50 IQ50	$0.000001109 ₿0.00000000036	-2.70	$558.83K ₿0	$0.00000117 ₿0.00000000040	$0.000001019 ₿0.00000000035	$64.16K ₿74.46	$558.83K ₿185.1	$558.83K ₿0
4399	Cyclix Games CYG	$0.03843	-25.63	$557.99K	$0.05177	$0.03339	$26.57K	$557.99K	$557.99K
4402	supercycle(real) SUPERCYCLE	$0.0005592	-13.67	$554.87K	$0.0006843	$0.0005573	$55.77K	$554.87K	$554.87K
4403	Web3 Workx WRKX	$0.006659 ₿0.00000016	0.15	$554.26K ₿0	$0.006661 ₿0.00000017	$0.006603 ₿0.00000016	$54.29K ₿0.5	$6.65M ₿169.79	$554.26K ₿0
4404	Offshift XFT	$0.05494 ₿0.000010	7.66	$553.41K ₿106.3	$0.05774 ₿0.000011	$0.05014 ₿0.000010	$4.98K ₿0.42	$553.41K ₿113.42	$553.41K ₿106.3
4405	Kryptokrona XKR	$0.0009087 ₿0.000000064	-7.92	$553.41K ₿35.78	$0.001008 ₿0.000000069	$0.0009061 ₿0.000000057	$9.1K ₿0.08	$908.78K ₿64.04	$553.41K ₿35.78
4410	IXO IXO	$0.006377 ₿0.0000010	-7.14	$552.52K ₿92.93	$0.006876 ₿0.0000011	$0.006376 ₿0.00000098	$52.74 ₿0.07	$805.24K ₿135.43	$552.52K ₿92.93
4411	Dogami DOGA	$0.0007051 ₿0.00000021	-3.24	$551.97K ₿108.26	$0.0007596 ₿0.00000022	$0.0007049 ₿0.00000020	$66.51K ₿0.51	$626.69K ₿212.92	$551.97K ₿108.26
4413	Let Him Cook $COOK	$0.0005481	-2.83	$547.5K	$0.0006017	$0.0005456	$7.15K	$547.5K	$547.5K
4417	GHOST by McAfee GHOST	$0.01991 ₿0.0000012	-4.49	$548.46K ₿31.13	$0.02092 ₿0.0000013	$0.01786 ₿0.0000012	$758.47 ₿0.06	$548.47K ₿31.13	$548.46K ₿31.13
4421	el gato ELGATO	$0.00005432 ₿0.0000000023	3.78	$546.91K ₿0	$0.00005793 ₿0.0000000028	$0.00005153 ₿0.0000000023	$5.37K ₿0.36	$546.91K ₿23.65	$546.91K ₿0
4430	ARTFI ARTFI	$0.004184	-2.61	$545.56K	$0.004355	$0.004138	$91.62K	$4.18M	$545.56K
4432	SAIKO•HAMSTER $SAIKO	$0.02578	-1.93	$541.5K	$0.02633	$0.02577	$31.02	$541.5K	$541.5K
4434	Angola AGLA	$0.001082 ₿0.00000035	-2.71	$540.89K ₿176.95	$0.001118 ₿0.00000039	$0.001082 ₿0.00000034	$269.18K ₿8.38	$3.25M ₿1.06K	$540.89K ₿176.95
4435	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.31	$540.57K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$54.03 ₿0.05	$540.57K	$540.57K ₿51.56
4436	TIMES $TIMES	$0.001537	-13.52	$539.26K	$0.001829	$0.001537	$77.4K	$1.54M	$539.26K
4438	Crypto-AI-Robo CAIR	$0.000607 ₿0.0000000058	-12.93	$538.94K ₿5.2	$0.0007001 ₿0.0000000077	$0.000598 ₿0.0000000060	$31.35K ₿0.89	$539.04K ₿5.4	$538.94K ₿5.2
4440	Ethernity Cloud ECLD	$0.001039 ₿0.00000028	5.44	$538.22K ₿0	$0.00104 ₿0.00000031	$0.0008984 ₿0.00000028	$1.38K ₿2.42	$1.04M ₿285.41	$538.22K ₿0
4442	Ordiswap ORDS	$0.0007572 ₿0.0000023	-4.72	$537.78K ₿1.42K	$0.0007994 ₿0.0000026	$0.0007587 ₿0.0000023	$391.87K ₿149	$758.83K ₿2.4K	$537.78K ₿1.42K
4443	Morra MORRA	$0.00137 ₿0.00000027	-2.60	$537.71K ₿104.7	$0.001407 ₿0.00000030	$0.00136 ₿0.00000026	$30.73 ₿0.78	$685.44K ₿138.24	$537.71K ₿104.7
4446	tooker kurlson TOOKER	$0.000551 ₿0.00000032	-0.60	$534.97K ₿0	$0.0005582 ₿0.00000048	$0.000539 ₿0.00000031	$135.28K ₿32.13	$534.97K ₿349.35	$534.97K ₿0
4449	NikolAI NIKO	$0.0005336	1.45	$533.72K	$0.0005452	$0.0005173	$59.14K	$533.72K	$533.72K
4451	Nyan Heroes NYAN	$0.003646	-5.72	$533.57K	$0.004607	$0.00361	$1.19M	$3.65M	$533.57K
4452	Swarm SWARM	$0.0005341 ₿0.00039	-3.08	$533.14K ₿0	$0.0005541 ₿0.	$0.0005331 ₿0.	$158.79K ₿0	$533.14K	$533.14K ₿0
4453	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9945 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4456	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4459	BoringDAO BORING	$0.0003091 ₿0.000000060	9.26	$529.35K ₿95.49	$0.0003123 ₿0.000000061	$0.0002829 ₿0.000000058	$51.61K ₿9.16	$529.35K ₿95.49	$529.35K ₿95.49
4460	Wicrypt WNT	$0.01115 ₿0.0000034	-1.43	$527.37K ₿139.65	$0.01143 ₿0.0000039	$0.01111 ₿0.0000034	$894.34 ₿2.59	$2.23M ₿683.96	$527.37K ₿139.65
4465	Ariva ARV	$0.000007259 ₿0.00000000063	1.05	$526.65K ₿46.11	$0.0000073 ₿0.00000000063	$0.000006939 ₿0.00000000057	$47.58K ₿10.33	$679.71K ₿59.51	$526.65K ₿46.11
4467	Kick KICK	$0.004321 ₿0.00000034	1.17	$526.12K ₿41.65	$0.004561 ₿0.00000035	$0.004001 ₿0.00000033	$17.27K ₿2.98	$526.12K ₿41.65	$526.12K ₿41.65
4471	Niza Global NIZA	$0.00006823 ₿0.00000014	0.32	$524.89K ₿808.95	$0.00006896 ₿0.00000016	$0.00006766 ₿0.00000013	$538.9K ₿5.7	$524.89K ₿1.14K	$524.89K ₿808.95
4474	Sonic Snipe Bot SONIC	$0.1026	-8.70	$523.92K	$0.1124	$0.1017	$590.45	$626.62K	$523.92K
4475	Eloncoin ELON	$0.000000763	10.82	$523.49K	$0.0000007911	$0.0000006735	$48.08K	$523.49K	$523.49K
4477	Polkadex PDEX	$0.07012 ₿0.000011	-11.30	$522.87K ₿84.81	$0.08496 ₿0.000011	$0.0662 ₿0.000010	$71.03K ₿2.84	$522.87K ₿84.81	$522.87K ₿84.81
4478	Akropolis KAON	$0.0001115 ₿0.00000012	-4.83	$522.55K ₿12.34	$0.0001218 ₿0.00000012	$0.0001105 ₿0.00000011	$130.78K ₿176.95	$1.66M ₿617.24	$522.55K ₿12.34
4481	X2Y2 X2Y2	$0.001381 ₿0.00000018	-3.28	$521.53K ₿70.14	$0.001436 ₿0.00000018	$0.001372 ₿0.00000018	$60.72K ₿6.86	$1.38M ₿110.53	$521.53K ₿70.14
4487	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008881 ₿0.0000000082	$0.0007871 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4490	TORSY TORSY	$0.0008162	-1.96	$518.46K	$0.0008514	$0.0007759	$13.29K	$518.46K	$518.46K
4492	Blink Galaxy GQ	$0.00008257 ₿0.000000018	0.08	$517.55K ₿117.23	$0.00008362 ₿0.000000020	$0.00008139 ₿0.000000017	$66.72K ₿36.37	$537.77K ₿122.07	$517.55K ₿117.23
4494	City Tycoon Games CTG	$0.04307 ₿0.0000019	2.15	$516.94K ₿22.71	$0.04387 ₿0.0000019	$0.04211 ₿0.0000018	$352.64K ₿0.21	$43.08M ₿1.89K	$516.94K ₿22.71
4499	Baby BNB BABYBNB	$0.0005151	-9.96	$515.12K	$0.0005815	$0.0005109	$252K	$515.12K	$515.12K
4500	FUEGO FUEGO	$0.006526	-4.34	$515.09K	$0.006868	$0.006499	$9.31K	$515.09K	$515.09K
4501	Neiro NEIRO	$0.0005182	1.67	$514.48K	$0.0005284	$0.0004856	$320.82K	$514.48K	$514.48K
4505	autism AUTISM	$0.0005411	-15.01	$513.42K	$0.000647	$0.000541	$66.71K	$513.42K	$513.42K
4506	Maia MAIA	$1.63 ₿0.00041	-1.90	$513.51K ₿0	$1.67 ₿0.00073	$1.62 ₿0.00040	$30.8 ₿33.96	$513.51K ₿74.3	$513.51K ₿0
4511	Jim JIM	$0.00000224 ₿0.00000000014	-0.95	$511.84K ₿31.94	$0.000002259 ₿0.00000000014	$0.000002229 ₿0.00000000013	$2.15K ₿0.37	$667.1K ₿50.16	$511.84K ₿31.94
4514	Kiba Inu KIBA	$0.0000006351 ₿0.000000000064	-11.89	$511.44K ₿52.27	$0.0000007349 ₿0.000000000066	$0.0000006349 ₿0.000000000062	$59.87K ₿0.44	$635.13K ₿64.58	$511.44K ₿52.27
4518	Uniswap Protocol UNI	$0.0005091 ₿0.00022	-7.32	$509.16K ₿5.54K	$0.0005705 ₿0.	$0.000503 ₿0.	$6.26K ₿0	$509.16K	$509.16K ₿5.54K
4520	Big Pharmai DRUGS	$0.0004623	-8.53	$508.59K	$0.0005063	$0.0004615	$4.84K	$508.59K	$508.59K
4521	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4526	Nominex NMX	$0.002715 ₿0.00000015	-0.02	$506.98K ₿19.23	$0.002733 ₿0.00000015	$0.002705 ₿0.00000014	$65.26 ₿0.04	$506.98K ₿19.23	$506.98K ₿19.23
4529	Trakx TRKX	$0.0007077	-0.55	$505.92K	$0.0007239	$0.0007018	$58.3K	$708.2K	$505.92K
4530	Normilio NORMILIO	$0.0005538	-1.76	$505.86K	$0.0005658	$0.0005483	$44.14	$505.86K	$505.86K
4531	Spore SPORE	$0.0005055	-4.11	$505.53K	$0.0005416	$0.000503	$970.55K	$505.53K	$505.53K
4533	Belt BELT	$0.04663 ₿0.0000016	-0.99	$504.44K ₿28.81	$0.04709 ₿0.0000016	$0.04631 ₿0.0000016	$2.04K ₿0.01	$1.97M ₿62.64	$504.44K ₿28.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}