23 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3148	Kinka XNK	$3,435.52 ₿0.034	0.57	$1.66M ₿0	$3,445.24 ₿0.034	$3,412.87 ₿0.033	$56.48K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3151	IRISnet IRIS	$0.001023 ₿0.00000054	-8.90	$1.65M ₿884.57	$0.001123 ₿0.00000057	$0.0009818 ₿0.00000054	$179.66K ₿56.54	$2.05M ₿1.1K	$1.65M ₿884.57
3152	RUSSELL RUSSELL	$0.001699	3.99	$1.65M	$0.001717	$0.001633	$11.98K	$1.65M	$1.65M
3155	SafeCoin SAFE	$0.05276 ₿0.0000015	1.27	$1.65M ₿49.01	$0.05294 ₿0.0000016	$0.04834 ₿0.0000012	$478.99 ₿0	$1.65M ₿49.01	$1.65M ₿49.01
3160	Tsotchke TSOTCHKE	$0.001728	-5.20	$1.64M	$0.002012	$0.001701	$68.4K	$1.73M	$1.64M
3166	Findora FRA	$0.0001409 ₿0.000000016	7.21	$1.63M ₿193.48	$0.0001501 ₿0.000000017	$0.0001288 ₿0.000000016	$91.86K ₿6.03	$2.96M ₿350.5	$1.63M ₿193.48
3167	Unifi Protocol DAO UNFI	$0.2067 ₿0.000077	-1.17	$1.63M ₿610.25	$0.2133 ₿0.000081	$0.2014 ₿0.000077	$459.86K ₿226.9	$2.07M ₿773.47	$1.63M ₿610.25
3168	Numogram GNON	$0.001606	5.69	$1.6M	$0.001638	$0.001507	$1.07M	$1.6M	$1.6M
3170	Blend BLND	$0.04621	0.50	$1.63M	$0.04652	$0.04523	$2.22K	$3.1M	$1.63M
3173	Allbridge ABR	$0.08076 ₿0.0000055	-3.85	$1.62M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$6.86K ₿0.33	$7.82M ₿541.97	$1.62M ₿54.31
3176	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3178	Everest ID	$0.01378 ₿0.0000024	10.59	$1.61M ₿283.51	$0.01434 ₿0.0000025	$0.01221 ₿0.0000024	$31.15K ₿2.61	$11.03M ₿1.94K	$1.61M ₿283.51
3180	HeeeHeee HEEHEE	$0.002078	9.41	$1.61M	$0.002148	$0.001825	$22.96K	$1.61M	$1.61M
3182	Paribus PBX	$0.0002142 ₿0.000000033	12.08	$1.61M ₿238.07	$0.0002245 ₿0.000000035	$0.0001911 ₿0.000000032	$305.69K ₿3.44	$1.99M ₿306.92	$1.61M ₿238.07
3183	Fuzion FUZN	$0.009162 ₿0.00000050	12.33	$1.6M ₿0	$0.009411 ₿0.00000051	$0.007814 ₿0.00000049	$0.01 ₿0.08	$1.6M ₿88.08	$1.6M ₿0
3187	Max on ETH MAXETH	$0.00000157	-1.82	$1.6M	$0.000001689	$0.000001469	$51.69K	$1.6M	$1.6M
3188	Cost Hot Dog COST	$0.001682	65.47	$1.6M	$0.001928	$0.0009994	$276.73K	$1.6M	$1.6M
3191	ZKBase ZKB	$0.006009 ₿0.00000060	-37.85	$1.6M ₿134.24	$0.009669 ₿0.00000060	$0.006004 ₿0.00000056	$172.99K ₿55.21	$4.27M ₿359.26	$1.6M ₿134.24
3193	Vibe Cat VIBE	$0.001625	22.80	$1.6M	$0.002133	$0.001263	$190.31K	$1.6M	$1.6M
3194	AgentLayer AGENT	$0.003267	17.79	$1.6M	$0.003283	$0.002773	$749.37K	$3.26M	$1.6M
3196	Floppa Cat FLOPPA	$0.001582	9.37	$1.58M	$0.00158	$0.001447	$13.91K	$1.58M	$1.58M
3197	Arcas ARCAS	$0.02278 ₿0.0000030	0.15	$1.58M ₿303.68	$0.02312 ₿0.0000030	$0.02194 ₿0.0000029	$497.12 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3198	VEE VEE	$0.0002605	2.62	$1.58M	$0.0002657	$0.0002537	$2.83K	$1.58M	$1.58M
3199	Charli3 C3	$0.04426 ₿0.0000019	1.90	$1.58M ₿42.24	$0.04455 ₿0.0000021	$0.04295 ₿0.0000018	$492.27 ₿0.7	$4.43M ₿197.21	$1.58M ₿42.24
3201	Meta MTA	$0.03147 ₿0.00000079	3.11	$1.57M ₿39.59	$0.03179 ₿0.00000090	$0.0304 ₿0.00000072	$36.81K ₿1.47	$2.76M ₿73.74	$1.57M ₿39.59
3202	neur.sh NEUR	$0.001722	-3.33	$1.57M	$0.001781	$0.001676	$2.74M	$1.72M	$1.57M
3203	Bird Dog BIRDDOG	$0.000003729 ₿0.00000000025	-2.00	$1.57M ₿0	$0.00000386 ₿0.00000000033	$0.000003719 ₿0.00000000017	$4.96K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3208	Salvator Mundi MUNDI	$0.001564	5.97	$1.57M	$0.001671	$0.001476	$41.83K	$1.57M	$1.57M
3209	sudoswap SUDO	$0.06154 ₿0.0000030	-0.61	$1.56M ₿77.34	$0.06629 ₿0.0000032	$0.06052 ₿0.0000029	$112.07K ₿10.66	$3.58M ₿178.44	$1.56M ₿77.34
3212	MEMENTO•MORI (Runes) MORI	$0.01559	-0.09	$1.56M	$0.0158	$0.01559	$2.82K	$1.56M	$1.56M
3213	Veno ETH VETH	$2,544.31	0.85	$1.56M	$2,574.9	$2,502.13	$26.12K	$1.56M	$1.56M
3214	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08175 ₿0.00000077	$0.07816 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3215	STFX STFX	$0.002396 ₿0.00000089	2.44	$1.56M ₿552.1	$0.002396 ₿0.00000090	$0.002294 ₿0.00000085	$2.21K ₿0.95	$2.13M ₿886.01	$1.56M ₿552.1
3218	Vesper Finance VSP	$0.1824 ₿0.0000076	3.66	$1.55M ₿65.42	$0.1841 ₿0.0000086	$0.1759 ₿0.0000068	$264.17 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3222	Boomer BOOMER	$0.001689 ₿0.000000057	0.86	$1.55M ₿0	$0.001746 ₿0.000000062	$0.00164 ₿0.000000037	$595.68K ₿2.45	$1.55M ₿52.87	$1.55M ₿0
3225	KIKICat KIKI	$0.001542	13.27	$1.54M	$0.001558	$0.001361	$535.51K	$1.54M	$1.54M
3229	BoxBet BXBT	$0.01799 ₿0.0000026	-0.49	$1.54M ₿201.19	$0.0184 ₿0.0000027	$0.01786 ₿0.0000026	$26.37K ₿0.23	$1.72M ₿257.55	$1.54M ₿201.19
3231	ElonRWA ELONRWA	$0.00004453	0.95	$1.53M	$0.0000453	$0.00004381	$550.58	$3.11M	$1.53M
3235	MindAI MDAI	$1.66 ₿0.00015	0.38	$1.53M ₿149.04	$1.7 ₿0.00017	$1.64 ₿0.00014	$824.97 ₿1.89	$1.66M ₿155.12	$1.53M ₿149.04
3236	Lava LAVA	$0.004055 ₿0.00000055	3.93	$1.52M ₿0	$0.004098 ₿0.00000059	$0.003866 ₿0.00000053	$215.53K ₿4.54	$4.04M ₿558.93	$1.52M ₿0
3238	AI Agent Layer AIFUN	$0.003188	-0.01	$1.52M	$0.003313	$0.003126	$318.12K	$1.58M	$1.52M
3239	Grape GRP	$0.3415 ₿0.00011	-13.30	$1.52M ₿481.43	$14.58 ₿0.00013	$10.84 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3240	AgentTank TANK	$0.00154	15.83	$1.52M	$0.00153	$0.001329	$1.39M	$1.52M	$1.52M
3241	Warthog WART	$0.1639 ₿0.000011	0.11	$1.5M ₿0	$0.1687 ₿0.000012	$0.161 ₿0.000010	$46.11K ₿0.12	$1.5M ₿13.14	$1.5M ₿0
3243	STARS STARS	$0.00003605	2.37	$1.52M	$0.00004156	$0.00003516	$43.52K	$1.52M	$1.52M
3244	xFund XFUND	$152 ₿0.0069	1.67	$1.52M ₿69.15	$153.62 ₿0.0073	$149.5 ₿0.0069	$1.6K ₿0.24	$1.52M ₿69.15	$1.52M ₿69.15
3247	Agent YP by Virtuals AIYP	$0.001514	5.13	$1.51M	$0.001565	$0.001356	$7.58K	$1.51M	$1.51M
3249	TopGoal GOAL	$0.002815 ₿0.0000010	-4.01	$1.51M ₿0	$0.002933 ₿0.0000011	$0.002553 ₿0.0000010	$112.73K ₿1.82	$2.82M	$1.51M ₿0
3251	Bitcoin Pro BTCP	$11.69 ₿0.00037	0.28	$1.51M ₿48.04	$11.7 ₿0.00055	$11.66 ₿0.00036	$3.44K ₿0.11	$24.56M ₿782	$1.51M ₿48.04
3252	Tema TEMA	$0.001505	-13.36	$1.51M	$0.001929	$0.001432	$416.25K	$1.51M	$1.51M
3253	Stash Inu STASH	$0.0001597 ₿0.000000024	-0.16	$1.51M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$136.58K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3256	Nucleon xCFX XCFX	$0.09616 ₿0.0000056	2.29	$1.5M ₿97.9	$0.0965 ₿0.0000057	$0.09396 ₿0.0000053	$45.47 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3257	솔트 SALT	$0.01717 ₿0.00000026	7.39	$1.5M ₿23.56	$0.01738 ₿0.00000033	$0.01556 ₿0.00000024	$1.33K ₿0.28	$2.06M ₿32.32	$1.5M ₿23.56
3258	TRONKEY TRONKEY	$0.001501	0.04	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3260	아이온 ION	$70.42 ₿0.0054	-3.10	$1.5M ₿116.95	$75.44 ₿0.0057	$70.5 ₿0.0054	$1.05K ₿0.07	$1.5M ₿116.95	$1.5M ₿116.95
3262	Pundi X PURSE PURSE	$0.00005424 ₿0.0000000046	2.61	$1.49M ₿129.93	$0.00005497 ₿0.0000000050	$0.00005284 ₿0.0000000046	$31.38K ₿18.82	$2.75M ₿244.89	$1.49M ₿129.93
3264	Crashout CRASHOUT	$0.001495	39.36	$1.5M	$0.001502	$0.001014	$81.28K	$1.5M	$1.5M
3267	VinuChain VC	$0.009058 ₿0.00000087	2.78	$1.48M ₿121.79	$0.009152 ₿0.00000090	$0.008789 ₿0.00000086	$329.67K ₿20.28	$8.77M ₿868.41	$1.48M ₿121.79
3268	Azuro Protocol AZUR	$0.007164	3.90	$1.48M	$0.007184	$0.006892	$194.92K	$7.16M	$1.48M
3271	Hemule HEMULE	$0.001507 ₿0.00000025	1.21	$1.48M ₿247.6	$0.001528 ₿0.00000026	$0.001485 ₿0.00000022	$373.11K ₿11.7	$1.48M ₿247.6	$1.48M ₿247.6
3274	Globiance Exchange GBEX	$0.000000003997 ₿0.00000000000068	-0.11	$1.47M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$9.74K ₿4.07	$2M ₿341.69	$1.47M ₿251.69
3275	Flamengo Fan Token MENGO	$0.1237 ₿0.0000097	-0.17	$1.47M ₿126.5	$0.1301 ₿0.0000097	$0.1237 ₿0.0000094	$171.07K ₿2.2	$3.71M ₿291.89	$1.47M ₿126.5
3279	She Rises AKA	$0.001466	5.78	$1.47M	$0.001555	$0.001386	$162.47K	$1.47M	$1.47M
3282	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3285	Holdcoin HOLD	$0.0001459	6.12	$1.46M	$0.0001497	$0.0001332	$240.66K	$1.46M	$1.46M
3286	Gleec Coin GLEEC	$0.007783 ₿0.00000015	-9.94	$1.45M ₿27.53	$0.008642 ₿0.00000017	$0.007002 ₿0.00000013	$365.71 ₿2.41	$1.63M ₿30.96	$1.45M ₿27.53
3287	퓨전 FSN	$0.01862 ₿0.0000026	-6.45	$1.45M ₿199.96	$0.02015 ₿0.0000028	$0.01789 ₿0.0000024	$207.84K ₿1.68	$1.46M ₿201.35	$1.45M ₿199.96
3288	FOREST FOREST	$0.00145	21.41	$1.44M	$0.001644	$0.001194	$320.17K	$1.44M	$1.44M
3289	Satori Network SATORI	$3.1	9.91	$1.45M	$3.1	$2.75	$1.05K	$1.55M	$1.45M
3292	BITCOIN•BRO•BEAR (Runes) BRO	$0.001446	1.02	$1.45M	$0.001458	$0.001257	$413.12	$1.45M	$1.45M
3293	어비스 ABYSS	$0.006311 ₿0.00000016	13.19	$1.45M ₿38.03	$0.006405 ₿0.00000016	$0.005575 ₿0.00000015	$43.45K ₿0.02	$3.21M ₿84.44	$1.45M ₿38.03
3295	UNFK $UNFK	$0.00000001605	0.81	$1.45M	$0.00000001633	$0.0000000158	$19.89	$1.45M	$1.45M
3296	Torum XTM	$0.007427 ₿0.00000095	-38.23	$1.53M ₿185.03	$0.01483 ₿0.00000095	$0.006617 ₿0.00000093	$104.2K ₿3.11	$6.29M ₿763.64	$1.53M ₿185.03
3297	Chirpley CHRP	$0.002021 ₿0.00000037	5.73	$1.45M ₿210.05	$0.002027 ₿0.00000041	$0.00191 ₿0.00000037	$99.63K ₿2.42	$2.03M ₿379.43	$1.45M ₿210.05
3299	Manifest MANIFEST	$0.001441	3.61	$1.44M	$0.001648	$0.001136	$358.67K	$1.44M	$1.44M
3302	ETHEREUM IS GOOD EBULL	$0.0001439	17.24	$1.44M	$0.0001453	$0.0001221	$115.56K	$1.44M	$1.44M
3304	DeMi DEMI	$0.699 ₿0.000041	-0.01*	$1.44M ₿0	$0.7005 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3305	FXN FXN	$0.001595	1.16	$1.44M	$0.001653	$0.001572	$225.62K	$1.59M	$1.44M
3306	Gains GAINS	$0.02625 ₿0.0000039	-0.79	$1.44M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$56.82K ₿0.81	$2.63M ₿394.56	$1.44M ₿211.42
3307	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8203 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3309	REVV REVV	$0.001292 ₿0.00000021	7.44	$1.43M ₿175.16	$0.001362 ₿0.00000022	$0.001188 ₿0.00000021	$291.54K ₿7.82	$3.88M ₿642.53	$1.43M ₿175.16
3310	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3312	Cyberperp CYB	$0.7522	2.43	$1.43M	$0.7594	$0.729	$5.22K	$7.51M	$1.43M
3313	STEAM STEAM	$0.007241	1.91	$1.43M	$0.00727	$0.007046	$2.25K	$7.25M	$1.43M
3317	HMX HMX	$0.3524 ₿0.00011	2.19	$1.43M ₿177.22	$0.3543 ₿0.00011	$0.3206 ₿0.00011	$105.67K ₿0.62	$3.47M ₿1.14K	$1.43M ₿177.22
3318	Gotti Token GOTTI	$28.47	-0.03	$1.42M	$33.92	$28.21	$6.52K	$1.42M	$1.42M
3322	Didi Bam Bam DDBAM	$0.06761	1.95	$1.42M	$0.0686	$0.06633	$46.24	$1.42M	$1.42M
3323	Silly Dragon SILLY	$0.001419 ₿0.00000039	16.64	$1.42M ₿391.36	$0.001426 ₿0.00000041	$0.001216 ₿0.00000038	$881.52K ₿86.64	$1.42M ₿391.36	$1.42M ₿391.36
3324	Clarity CLARITY	$0.001666	-0.06	$1.42M	$0.0017	$0.001651	$423.72	$3.34M	$1.42M
3327	Neos Credits NCR	$0.0348 ₿0.0000030	1.27	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.0343 ₿0.0000029	$57.44 ₿1.59	$1.74M ₿150	$1.41M ₿121.99
3330	Witnet WIT	$0.001059 ₿0.00000013	-5.74	$1.41M ₿176.97	$0.001124 ₿0.00000013	$0.0009683 ₿0.00000012	$107.35K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3331	Mancium MANC	$0.1411 ₿0.000012	-18.02	$1.41M ₿120.77	$0.1729 ₿0.000012	$0.1392 ₿0.000011	$281.67 ₿1.75	$14.11M ₿1.21K	$1.41M ₿120.77
3332	Inter Stable Token IST	$1 ₿0.000014	0.54	$1.41M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$5.31K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3333	Per Community PER	$0.002359 ₿0.00000021	-2.33	$1.4M ₿65.49	$0.00252 ₿0.00000021	$0.002284 ₿0.00000020	$433.02 ₿0.01	$1.4M ₿126.1	$1.4M ₿65.49
3334	Wrapped USDM WUSDM	$1.08	-0.01*	$1.4M ₿0	$1.09	$1.08	$4.56K ₿7.92	$1.4M	$1.4M ₿0
3336	레드코인 RDD	$0.00004187 ₿0.0000000016	2.04	$1.4M ₿52.36	$0.00004325 ₿0.0000000019	$0.000037 ₿0.0000000016	$76.48 ₿0.04	$1.4M	$1.4M ₿52.36
3337	Hasbulla's Cat BARSIK	$0.001394	7.71	$1.4M	$0.001495	$0.001264	$2.07M	$1.4M	$1.4M
3338	Origin DeFi Governance OGV	$0.008562 ₿0.00000022	-0.45	$1.4M ₿141.53	$0.008601 ₿0.00000024	$0.008555 ₿0.00000018	$640.96 ₿12.45	$1.92M ₿1.01K	$1.4M ₿141.53
3339	zkSwap Finance ZF	$0.00254 ₿0.00000074	1.49	$1.4M ₿250.31	$0.002565 ₿0.00000078	$0.002487 ₿0.00000073	$147.24K ₿48.93	$1.93M ₿436.58	$1.4M ₿250.31
3341	RIBBIT RBT	$0.000003409 ₿0.000000000093	3.69	$1.4M ₿38.1	$0.00000344 ₿0.00000000012	$0.00000318 ₿0.000000000092	$15.62K ₿0.66	$1.4M ₿38.1	$1.4M ₿38.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}