23 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2662	LandX Governance Token LNDX	$0.1534 ₿0.000031	-0.50	$1.97M ₿213.47	$0.1561 ₿0.000034	$0.1498 ₿0.000031	$371.03K ₿11.52	$10.42M ₿2.07K	$1.97M ₿213.47
2663	BRN Metaverse BRN	$0.07993 ₿0.0000095	1.80	$2.02M ₿215.12	$0.08034 ₿0.000010	$0.07582 ₿0.0000091	$165.36K ₿16.6	$2.25M ₿2.19K	$2.02M ₿215.12
2664	Gala Music MUSIC	$0.01361 ₿0.0000017	1.20	$1.97M ₿184.09	$0.01464 ₿0.0000017	$0.01323 ₿0.0000017	$510.26K ₿94	$1.97M ₿184.09	$1.97M ₿184.09
2665	Phil PHIL	$0.001967	-0.65	$1.97M	$0.001998	$0.00193	$1.76M	$1.97M	$1.97M
2666	InfinityBit Token IBIT	$0.0005284 ₿0.000000012	32.41	$1.97M ₿45.39	$0.0005284 ₿0.000000013	$0.0003891 ₿0.000000011	$31.65K ₿0.49	$2.96M ₿68.28	$1.97M ₿45.39
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.13 ₿0.000025	$2.04 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	AgentLayer AGENT	$0.005867	-4.09	$1.96M	$0.006117	$0.005754	$1.22M	$5.85M	$1.96M
2670	Wrapped Accumulate WACME	$0.007338 ₿0.00000016	-0.75	$1.96M ₿38.61	$0.007442 ₿0.00000042	$0.007066 ₿0.00000016	$79.87K ₿0.03	$2.17M ₿43.18	$1.96M ₿38.61
2671	Octavia VIA	$0.0262 ₿0.000015	-1.97	$1.95M ₿227.94	$0.02683 ₿0.000017	$0.02596 ₿0.000015	$28.12K ₿8.95	$2.62M ₿1.59K	$1.95M ₿227.94
2672	Origin DeFi Governance OGV	$0.006034 ₿0.00000022	4.50	$1.95M ₿141.53	$0.006067 ₿0.00000024	$0.005774 ₿0.00000018	$3.19K ₿12.45	$2.83M ₿1.01K	$1.95M ₿141.53
2673	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2675	Habibi (Sol) HABIBI	$0.001954	6.83	$1.94M	$0.001954	$0.001629	$104.34K	$1.94M	$1.94M
2676	Darwinia Network Native Token RING	$0.001146 ₿0.000000072	3.05	$1.95M ₿129.65	$0.001214 ₿0.000000075	$0.001098 ₿0.000000071	$70.22K ₿5.69	$2.41M ₿174.83	$1.95M ₿129.65
2678	DeepFakeAI FAKEAI	$0.002025 ₿0.00000019	1.63	$1.94M ₿186.16	$0.002027 ₿0.00000023	$0.001932 ₿0.00000019	$8.38K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2679	WHISKEY WHISKEY	$0.001952	8.60	$1.94M	$0.001962	$0.001766	$1.64K	$1.94M	$1.94M
2680	BEPRO Network BEPRO	$0.0001928 ₿0.000000020	2.17	$1.94M ₿204.08	$0.0001982 ₿0.000000021	$0.0001858 ₿0.000000019	$142.44K ₿11.6	$1.94M ₿204.08	$1.94M ₿204.08
2682	Pigcoin PIG	$0.0000006685 ₿0.00000000050	2.24	$1.92M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006519 ₿0.00000000050	$7.27K ₿3.11K	$1.92M ₿1.52K	$1.92M ₿0
2684	Ben the Dog BENDOG	$0.001917	0.43	$1.92M	$0.001973	$0.001835	$567.78K	$1.92M	$1.92M
2685	Everclear NEXT	$0.01795 ₿0.0000033	-3.19	$1.92M ₿356.37	$0.01876 ₿0.0000033	$0.01756 ₿0.0000033	$497.87 ₿49.7	$17.94M ₿3.34K	$1.92M ₿356.37
2687	Realis Worlds REALIS	$0.002	15.20	$1.91M	$0.002007	$0.001711	$307.31K	$2M	$1.91M
2689	Blend BLND	$0.05391	-0.14	$1.9M	$0.05458	$0.05331	$4.62K	$3.62M	$1.9M
2690	ARI ARI	$0.003963	-1.85	$1.9M	$0.00408	$0.003951	$427.68	$1.9M	$1.9M
2691	RNT RNT	$0.001904	6.24	$1.9M	$0.00192	$0.001781	$86.19K	$1.9M	$1.9M
2693	Chain-key Ethereum CKETH	$1,818.28 ₿0.051	0.93	$1.91M ₿0	$1,831.6 ₿0.051	$1,764.12 ₿0.049	$1.23K ₿0.05	$1.91M	$1.91M ₿0
2694	Real Smurf Cat SMURFCAT	$0.000019 ₿0.0000000011	2.09	$1.9M ₿117.27	$0.000019 ₿0.0000000012	$0.00001822 ₿0.0000000011	$122.24K ₿7.73	$1.9M ₿117.27	$1.9M ₿117.27
2695	MongCoin MONG	$0.000000002736 ₿0.00000000000025	1.51	$1.89M ₿0	$0.000000002758 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$2M ₿33.26	$1.89M	$1.89M ₿0
2697	Xend Finance RWA	$0.01458 ₿0.0000033	3.13	$1.89M ₿395.27	$0.01458 ₿0.0000036	$0.01405 ₿0.0000033	$25.23K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2698	Colony Avalanche Index CAI	$78.67 ₿0.0039	1.05	$1.89M ₿39.46	$80.66 ₿0.0040	$76.82 ₿0.0038	$494.3 ₿1.19	$1.89M ₿12.39	$1.89M ₿39.46
2699	Bazed Games BAZED	$0.02469 ₿0.0000031	4.04	$1.89M ₿243.88	$0.02487 ₿0.0000033	$0.02358 ₿0.0000028	$4.05K ₿2.67	$1.89M ₿243.88	$1.89M ₿243.88
2700	Reality Metaverse RMV	$0.002556 ₿0.00000075	-2.13	$1.88M ₿226.42	$0.002892 ₿0.00000086	$0.002472 ₿0.00000074	$73.63K ₿7.3	$2.51M ₿759.21	$1.88M ₿226.42
2701	f(x) Protocol FXN	$29 ₿0.0020	-0.23	$1.88M ₿114.77	$29.67 ₿0.0022	$28.12 ₿0.0020	$35.29K ₿0.88	$32.39M ₿2.16K	$1.88M ₿114.77
2702	Cyclix Games CYG	$0.1291	-0.03	$1.88M	$0.1306	$0.1255	$1.27K	$1.88M	$1.88M
2703	Cyberperp CYB	$1.01	5.71	$1.88M	$1.04	$0.9556	$17.53K	$10.14M	$1.88M
2704	Mt Pelerin Shares MPS	$3.74 ₿0.000074	2.03	$1.87M ₿37.34	$5.01 ₿0.000074	$3.67 ₿0.000063	$128.52 ₿0.04	$37.44M ₿746.85	$1.87M ₿37.34
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.11 ₿0.000013	$1.07 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Didi Bam Bam DDBAM	$0.08909	0.34	$1.87M	$0.09006	$0.08664	$491.7	$1.87M	$1.87M
2706	Nest Protocol NEST	$0.0003233 ₿0.000000055	-9.69	$1.86M ₿327.48	$0.0003772 ₿0.000000057	$0.0003114 ₿0.000000051	$260.05K ₿1.46	$3.13M ₿552.27	$1.86M ₿327.48
2707	Hxro HXRO	$0.002992 ₿0.0000013	2.58	$1.87M ₿867.49	$0.003039 ₿0.0000014	$0.00288 ₿0.0000013	$362.25 ₿0.63	$3.01M ₿1.4K	$1.87M ₿867.49
2708	aixCB by Virtuals AIXCB	$0.001886	-4.12	$1.87M	$0.002106	$0.001806	$19.63K	$1.87M	$1.87M
2710	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2711	Kizuna KIZUNA	$0.000000002198 ₿0.00000000000022	3.92	$2.11M ₿213.6	$0.000000002189 ₿0.00000000000026	$0.000000001836 ₿0.00000000000021	$90.53K ₿2.75	$2.11M ₿213.6	$2.11M ₿213.6
2712	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9892 ₿0.000014	-0.38	$1.86M ₿0	$0.9979 ₿0.000014	$0.9663 ₿0.000014	$407.51 ₿0.14	$1.86M	$1.86M ₿0
2713	DeMi DEMI	$0.9044 ₿0.000041	-4.43	$1.86M ₿0	$0.9479 ₿0.000041	$0.7217 ₿0.000040	$298.69 ₿0	$1.86M ₿13.21	$1.86M ₿0
2715	Perion PERC	$0.04979 ₿0.0000057	-0.91	$1.86M ₿165.24	$0.05078 ₿0.0000066	$0.04845 ₿0.0000057	$16.73K ₿5.05	$4.98M ₿578.44	$1.86M ₿165.24
2717	Catcoin CAT	$0.1218 ₿0.00000019	0.71	$1.83M ₿1.37	$0.132 ₿0.	$0.1203 ₿0.	$303.07 ₿0	$2.56M	$1.83M ₿1.37
2719	Nile NILE	$0.4105 ₿0.000025	-1.55	$1.84M ₿0	$0.4316 ₿0.000028	$0.4006 ₿0.000023	$16.3K ₿2.06	$5.87M ₿129.7	$1.84M ₿0
2720	Metaverse Index MVI	$14.17 ₿0.00066	2.57	$1.85M ₿109.33	$15.2 ₿0.00069	$13.28 ₿0.00065	$5.77K ₿0.32	$1.85M ₿109.33	$1.85M ₿109.33
2721	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.25	$1.84M ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$2.02K ₿0.05	$1.84M	$1.84M ₿51.56
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.53 ₿0.000018	$1.33 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	PoSciDonDAO Token SCI	$0.5039	15.96	$1.84M	$0.5042	$0.4215	$11.68K	$9.54M	$1.84M
2726	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001834	-2.76	$1.83M	$0.001923	$0.001785	$13.95K	$1.83M	$1.83M
2727	Clarity CLARITY	$0.00215	0.49	$1.83M	$0.002188	$0.002057	$2.97K	$4.3M	$1.83M
2728	Heurist HEU	$0.01568	-2.21	$1.83M	$0.01635	$0.01542	$54.37K	$15.48M	$1.83M
2729	Solama SOLAMA	$0.002715 ₿0.00000031	9.48	$1.84M ₿210.78	$0.002715 ₿0.00000033	$0.002468 ₿0.00000031	$9.98K ₿4.18	$1.84M ₿213.94	$1.84M ₿210.78
2730	Vexanium VEX	$0.001829 ₿0.000000021	-6.22	$1.83M ₿21.39	$0.001951 ₿0.000000021	$0.001816 ₿0.000000020	$23.35K ₿0.27	$1.92M ₿22.43	$1.83M ₿21.39
2732	FARCANA FAR	$0.001474 ₿0.0000017	3.30	$1.83M ₿607.69	$0.002203 ₿0.0000017	$0.0014 ₿0.0000016	$1.09M ₿82.46	$7.37M ₿8.95K	$1.83M ₿607.69
2733	Switcheo SWTH	$0.001056 ₿0.00000012	1.68	$1.82M ₿214.71	$0.001058 ₿0.00000012	$0.001019 ₿0.00000012	$1.3K ₿1.1	$2.28M ₿269.53	$1.82M ₿214.71
2734	AstroPepeX APX	$0.00002794 ₿0.0000000029	-9.98	$1.82M ₿189.99	$0.00003143 ₿0.0000000029	$0.0000268 ₿0.0000000024	$31.41K ₿26.93	$1.82M ₿189.99	$1.82M ₿189.99
2735	Sommelier SOMM	$0.005399 ₿0.0000023	-1.79	$1.81M ₿665.5	$0.005773 ₿0.0000024	$0.005238 ₿0.0000021	$10.21K ₿1.44	$2.7M ₿1.16K	$1.81M ₿665.5
2736	Magic Square SQR	$0.009308 ₿0.0000076	2.55	$1.82M ₿405.16	$0.009647 ₿0.0000076	$0.008961 ₿0.0000070	$64.43K ₿8.51	$9.35M ₿7.66K	$1.82M ₿405.16
2738	PIZA (Ordinals) PIZA	$0.0855 ₿0.0000069	2.68	$1.8M ₿144.36	$0.08602 ₿0.0000090	$0.08132 ₿0.0000032	$221.57K ₿47.21	$1.8M ₿144.36	$1.8M ₿144.36
2739	Berry BERRY	$0.0001841 ₿0.0000000074	-0.99	$1.8M ₿73.01	$0.0001861 ₿0.0000000082	$0.0001833 ₿0.0000000072	$913.95K ₿739.64	$1.84M ₿74.57	$1.8M ₿73.01
2740	ShibaDoge SHIBDOGE	$0 ₿0.	-7.47	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$635.2 ₿0	$2.89M ₿115.28	$1.8M ₿58.71
2741	Unibright UBT	$0.01198 ₿0.0000014	3.82	$1.79M ₿222.66	$0.01358 ₿0.0000015	$0.01134 ₿0.0000013	$22.04K ₿0.8	$1.79M ₿222.66	$1.79M ₿222.66
2742	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.77 ₿0.000080	$6.54 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06215 ₿0.00000073	$0.05696 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	DeBox BOX	$0.007221	1.35	$1.8M	$0.007358	$0.007009	$109.75K	$7.22M	$1.8M
2744	zJOE ZJOE	$0.1264 ₿0.0000090	-1.99	$1.79M ₿0	$0.1318 ₿0.0000092	$0.1264 ₿0.0000072	$54.82 ₿1	$1.79M	$1.79M ₿0
2745	Home3 HTS	$0.0229	5.62	$1.78M	$0.02339	$0.02159	$4.86K	$2.21M	$1.78M
2748	Unmarshal MARSH	$0.02807 ₿0.0000033	1.41	$1.74M ₿175.22	$0.02835 ₿0.0000035	$0.02699 ₿0.0000033	$159.02K ₿8.82	$2.73M ₿332.2	$1.74M ₿175.22
2751	GAM3S.GG G3	$0.00479 ₿0.0000026	-7.06	$1.77M ₿0	$0.005229 ₿0.0000032	$0.004768 ₿0.0000026	$377.69K ₿93.69	$4.79M ₿2.66K	$1.77M ₿0
2753	Numogram GNON	$0.00177	4.69	$1.77M	$0.001779	$0.001621	$4.21M	$1.77M	$1.77M
2754	Anzen Finance ANZ	$0.002064	1.95	$1.76M	$0.002161	$0.002023	$11.78K	$20.64M	$1.76M
2755	Thetanuts Finance NUTS	$0.001673	0.62	$1.75M	$0.00168	$0.001635	$85.81K	$16.63M	$1.75M
2756	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2759	enqAI ENQAI	$0.001778 ₿0.00000067	-14.36	$1.76M ₿655.75	$0.002081 ₿0.00000077	$0.001692 ₿0.00000066	$76.26K ₿11.23	$1.78M ₿674.15	$1.76M ₿655.75
2760	CATS CATS	$0.00000716	6.03	$1.75M	$0.00000724	$0.00000672	$591.87K	$4.29M	$1.75M
2762	Rome ROME	$11.93 ₿0.00017	2.50	$1.76M ₿38.6	$12.19 ₿0.00017	$11.47 ₿0.00016	$0.21 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
2763	Qi Dao QI	$0.01199 ₿0.00000063	2.16	$1.75M ₿52.98	$0.01206	$0.01158	$67.22 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2764	JHH JHH	$0.0000001755	-2.96	$1.76M	$0.0000001809	$0.0000001608	$16.55K	$1.76M	$1.76M
2765	Sonic Snipe Bot SONIC	$0.2918	3.07	$1.75M	$0.2931	$0.2606	$14.43K	$1.78M	$1.75M
2767	Byte BYTE	$0.00000181 ₿0.00000000031	12.36	$1.74M ₿306.89	$0.00000181 ₿0.00000000034	$0.000001579 ₿0.00000000031	$36.96K ₿5.06	$1.74M ₿306.89	$1.74M ₿306.89
2769	Threshold USD THUSD	$0.9871	-0.03	$1.73M	$0.9921	$0.9864	$69.87K	$199.18M	$1.73M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.25 ₿0.000014	$1.21 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Laika AI LKI	$0.004033	1.55	$1.73M	$0.004149	$0.00384	$311.68K	$4.03M	$1.73M
2771	PlayZap PZP	$0.02087 ₿0.0000043	4.20	$1.73M ₿172.93	$0.021 ₿0.0000045	$0.02003 ₿0.0000042	$243.45K ₿13.46	$3.13M ₿657.1	$1.73M ₿172.93
2772	Frodo the Virtual Samurai FROG	$0.0003457	-0.58	$1.73M	$0.0003521	$0.0003406	$7.05K	$1.73M	$1.73M
2773	FXN FXN	$0.001882	9.35	$1.7M	$0.001934	$0.001683	$733.65K	$1.88M	$1.7M
2774	Carnomaly CARR	$0.001133 ₿0.000000068	9.67	$1.98M ₿0	$0.001133 ₿0.000000076	$0.0009864 ₿0.000000062	$5.54K ₿1.83	$1.98M ₿36.26	$1.98M ₿0
2775	Buz Economy BUZ	$0.115	-2.51	$1.73M	$0.1179	$0.1141	$4.82K	$1.73M	$1.73M
2776	Scallop SCLP	$0.03094 ₿0.0000080	1.74	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03008 ₿0.0000078	$3.76 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2778	governance ZIL GZIL	$3.08 ₿0.000083	2.23	$1.73M ₿46.98	$3.09 ₿0.000087	$2.96 ₿0.000083	$1.27 ₿0.02	$2.23M ₿60.64	$1.73M ₿46.98
2779	Biconomy Exchange Token BIT	$0.000006 ₿0.000000000079	-0.27	$1.73M ₿23.86	$0.00000607 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.21M ₿10.93	$3.67M ₿50.99	$1.73M ₿23.86
2781	FRIC FRIC	$0.001721	21.46	$1.72M	$0.001724	$0.001363	$1.03M	$1.72M	$1.72M
2785	Amocucinare AMORE	$0.002105	-9.66	$1.72M	$0.002343	$0.002049	$5.46K	$2.09M	$1.72M
2786	Merchant Token MTO	$0.02894 ₿0.0000016	-1.86	$1.71M ₿96.2	$0.02981 ₿0.0000017	$0.02825 ₿0.0000016	$632.61 ₿0.37	$2.68M ₿150.36	$1.71M ₿96.2
2787	ScPrime SCP	$0.03048 ₿0.0000025	2.90	$1.71M ₿137.29	$0.03288 ₿0.0000025	$0.02922 ₿0.0000023	$9.88K ₿0.01	$1.71M ₿137.84	$1.71M ₿137.29
2792	LOULOU LOULOU	$0.001704	-1.21	$1.7M	$0.001725	$0.00163	$258.82K	$1.7M	$1.7M
2793	Mancium MANC	$0.1702 ₿0.000012	-1.35	$1.7M ₿120.77	$0.1787 ₿0.000012	$0.1697 ₿0.000011	$167.38 ₿1.75	$17.02M ₿1.21K	$1.7M ₿120.77
2795	WeSendit WSI	$0.002564 ₿0.00000024	-1.86	$1.69M ₿62.92	$0.002631 ₿0.00000024	$0.002468 ₿0.00000023	$120.95K ₿1.99	$3.85M ₿359.2	$1.69M ₿62.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}