23 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3149	Kinka XNK	$3,436.05 ₿0.034	0.17	$1.66M ₿0	$3,445.24 ₿0.034	$3,412.87 ₿0.033	$61.56K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3152	DeepFakeAI FAKEAI	$0.001725 ₿0.00000019	-4.44	$1.65M ₿186.16	$0.001908 ₿0.00000023	$0.001628 ₿0.00000019	$109.63K ₿7.96	$1.65M ₿186.16	$1.65M ₿186.16
3153	SafeCoin SAFE	$0.05293 ₿0.0000015	3.36	$1.65M ₿49.01	$0.05293 ₿0.0000016	$0.04834 ₿0.0000012	$17.31 ₿0	$1.65M ₿49.01	$1.65M ₿49.01
3154	Domi DOMI	$0.003681 ₿0.00000069	-1.84	$1.65M ₿242.58	$0.003774 ₿0.00000073	$0.003664 ₿0.00000068	$112.6K ₿4.05	$3.68M ₿692.83	$1.65M ₿242.58
3156	카드스택 CARD	$0.0005487 ₿0.000000010	-2.71	$1.65M ₿32.28	$0.0006285 ₿0.000000010	$0.0005385 ₿0.0000000094	$29.82K ₿0.57	$3.29M ₿64.58	$1.65M ₿32.28
3160	ZKBase ZKB	$0.007342 ₿0.00000060	-25.97	$1.64M ₿134.24	$0.01195 ₿0.00000060	$0.006105 ₿0.00000056	$182.33K ₿55.21	$4.39M ₿359.26	$1.64M ₿134.24
3162	Vibe Cat VIBE	$0.001668	21.82	$1.64M	$0.002133	$0.001263	$195.02K	$1.64M	$1.64M
3163	HeeeHeee HEEHEE	$0.00212	5.44	$1.64M	$0.002148	$0.001825	$26.83K	$1.64M	$1.64M
3164	Blend BLND	$0.04636	1.77	$1.63M	$0.04652	$0.04523	$2.15K	$3.11M	$1.63M
3169	QSTAR Q*	$0.0001698 ₿0.0000000021	-7.25	$1.63M ₿0	$0.0001899 ₿0.0000000022	$0.0001638 ₿0.0000000019	$45.39K ₿1.03	$1.7M ₿21.99	$1.63M ₿0
3175	RUSSELL RUSSELL	$0.001664	5.19	$1.62M	$0.001717	$0.001582	$15.21K	$1.62M	$1.62M
3178	AstroPepeX APX	$0.00002479 ₿0.0000000029	-7.68	$1.61M ₿189.99	$0.00002799 ₿0.0000000029	$0.000024 ₿0.0000000024	$44.16K ₿26.93	$1.61M ₿189.99	$1.61M ₿189.99
3180	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3181	IRISnet IRIS	$0.001 ₿0.00000054	-3.50	$1.61M ₿884.57	$0.001123 ₿0.00000057	$0.0009818 ₿0.00000054	$257.53K ₿56.54	$1.99M ₿1.1K	$1.61M ₿884.57
3182	Fuzion FUZN	$0.009162 ₿0.00000050	12.33	$1.6M ₿0	$0.009411 ₿0.00000051	$0.007814 ₿0.00000049	$0.01 ₿0.08	$1.6M ₿88.08	$1.6M ₿0
3184	FOREST FOREST	$0.001602	28.96	$1.6M	$0.001644	$0.001104	$348.26K	$1.6M	$1.6M
3187	Unifi Protocol DAO UNFI	$0.2023 ₿0.000077	7.94	$1.6M ₿610.25	$0.2133 ₿0.000081	$0.1874 ₿0.000077	$504.52K ₿226.9	$2.02M ₿773.47	$1.6M ₿610.25
3189	Bird Dog BIRDDOG	$0.000003779 ₿0.00000000025	4.74	$1.59M ₿0	$0.00000386 ₿0.00000000033	$0.00000358 ₿0.00000000017	$7.87K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
3191	Numogram GNON	$0.001588	3.68	$1.59M	$0.001638	$0.001498	$1.09M	$1.59M	$1.59M
3192	Paribus PBX	$0.0002118 ₿0.000000033	8.76	$1.59M ₿238.07	$0.0002133 ₿0.000000035	$0.0001903 ₿0.000000032	$291.43K ₿3.44	$1.97M ₿306.92	$1.59M ₿238.07
3194	Arcas ARCAS	$0.02276 ₿0.0000030	0.16	$1.58M ₿303.68	$0.02312 ₿0.0000030	$0.02194 ₿0.0000029	$272.22 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3198	VEE VEE	$0.0002609	2.84	$1.58M	$0.0002657	$0.0002514	$2.94K	$1.58M	$1.58M
3199	Charli3 C3	$0.04427 ₿0.0000019	2.71	$1.58M ₿42.24	$0.04455 ₿0.0000021	$0.04295 ₿0.0000018	$492.35 ₿0.7	$4.44M ₿197.21	$1.58M ₿42.24
3200	neur.sh NEUR	$0.001734	-3.52	$1.58M	$0.001801	$0.001676	$3.26M	$1.73M	$1.58M
3204	Meta MTA	$0.03144 ₿0.00000079	1.72	$1.57M ₿39.59	$0.03179 ₿0.00000090	$0.0304 ₿0.00000072	$50.56K ₿1.47	$2.76M ₿73.74	$1.57M ₿39.59
3206	Veno ETH VETH	$2,565.28	3.06	$1.57M	$2,574.9	$2,464.81	$31.44K	$1.57M	$1.57M
3211	Boomer BOOMER	$0.001665 ₿0.000000057	0.91	$1.56M ₿0	$0.001746 ₿0.000000062	$0.001611 ₿0.000000037	$576.12K ₿2.45	$1.56M ₿52.87	$1.56M ₿0
3213	MEMENTO•MORI (Runes) MORI	$0.01559	-5.38	$1.56M	$0.01664	$0.01559	$2.86K	$1.56M	$1.56M
3215	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08203 ₿0.00000077	$0.07844 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3216	BoxBet BXBT	$0.01824 ₿0.0000026	1.47	$1.56M ₿201.19	$0.0184 ₿0.0000027	$0.01768 ₿0.0000026	$28.72K ₿0.23	$1.74M ₿257.55	$1.56M ₿201.19
3217	sudoswap SUDO	$0.06117 ₿0.0000030	-1.75	$1.55M ₿77.34	$0.06629 ₿0.0000032	$0.06049 ₿0.0000029	$114.19K ₿10.66	$3.55M ₿178.44	$1.55M ₿77.34
3219	Vesper Finance VSP	$0.1821 ₿0.0000076	3.16	$1.55M ₿65.42	$0.1841 ₿0.0000086	$0.1739 ₿0.0000068	$287.95 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3220	TopGoal GOAL	$0.002886 ₿0.0000010	-2.17	$1.55M ₿0	$0.002984 ₿0.0000011	$0.002553 ₿0.0000010	$107.94K ₿1.82	$2.89M	$1.55M ₿0
3222	Floppa Cat FLOPPA	$0.001546	8.22	$1.55M	$0.001575	$0.001396	$13.78K	$1.55M	$1.55M
3226	AgentLayer AGENT	$0.003143	12.94	$1.54M	$0.003205	$0.002767	$765.82K	$3.14M	$1.54M
3227	ElonRWA ELONRWA	$0.00004476	2.73	$1.54M	$0.0000453	$0.00004297	$552.93	$3.12M	$1.54M
3228	MindAI MDAI	$1.67 ₿0.00015	2.31	$1.54M ₿149.04	$1.7 ₿0.00017	$1.62 ₿0.00014	$875.62 ₿1.89	$1.67M ₿155.12	$1.54M ₿149.04
3229	Salvator Mundi MUNDI	$0.001537	1.46	$1.54M	$0.001671	$0.001462	$53.03K	$1.54M	$1.54M
3233	GET Protocol GET	$0.3799 ₿0.000042	-6.78	$1.53M ₿514.19	$0.4075 ₿0.000044	$0.3686 ₿0.000039	$185.96 ₿3.44	$8.71M ₿967.58	$1.53M ₿514.19
3235	Agent YP by Virtuals AIYP	$0.001519	12.90	$1.53M	$0.001565	$0.001341	$7.65K	$1.53M	$1.53M
3236	AI Agent Layer AIFUN	$0.003189	-0.37	$1.52M	$0.003313	$0.003126	$326.64K	$1.58M	$1.52M
3237	Tema TEMA	$0.001521	-11.46	$1.52M	$0.001929	$0.001432	$409.88K	$1.52M	$1.52M
3238	Grape GRP	$0.3415 ₿0.00011	-13.30	$1.52M ₿481.43	$14.63 ₿0.00013	$10.88 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3241	STARS STARS	$0.00003587	-10.06	$1.52M	$0.00004156	$0.00003482	$41.32K	$1.52M	$1.52M
3243	아이온 ION	$71.28 ₿0.0054	2.92	$1.52M ₿116.95	$75.44 ₿0.0057	$68.51 ₿0.0054	$1.07K ₿0.07	$1.52M ₿116.95	$1.52M ₿116.95
3246	xFund XFUND	$151.95 ₿0.0069	2.94	$1.52M ₿69.15	$154.43 ₿0.0073	$145.65 ₿0.0069	$1.77K ₿0.24	$1.52M ₿69.15	$1.52M ₿69.15
3247	Max on ETH MAXETH	$0.00000152	-6.19	$1.51M	$0.000001689	$0.000001469	$64.45K	$1.51M	$1.51M
3250	STFX STFX	$0.002325 ₿0.00000089	-2.65	$1.51M ₿552.1	$0.002397 ₿0.00000090	$0.002294 ₿0.00000085	$3.44K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3252	Bitcoin Pro BTCP	$11.69 ₿0.00037	0.70	$1.51M ₿48.04	$11.7 ₿0.00055	$11.61 ₿0.00036	$3.46K ₿0.11	$24.56M ₿782	$1.51M ₿48.04
3253	솔트 SALT	$0.01724 ₿0.00000026	13.21	$1.51M ₿23.56	$0.01738 ₿0.00000033	$0.01516 ₿0.00000024	$1.99K ₿0.28	$2.07M ₿32.32	$1.51M ₿23.56
3254	Stash Inu STASH	$0.0001594 ₿0.000000024	-0.05	$1.51M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$134.47K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3255	Warthog WART	$0.1625 ₿0.000011	-0.91	$1.51M ₿0	$0.1687 ₿0.000012	$0.1606 ₿0.000010	$44.33K ₿0.12	$1.51M ₿13.14	$1.51M ₿0
3257	AgentTank TANK	$0.001504	9.44	$1.5M	$0.001517	$0.00132	$1.82M	$1.5M	$1.5M
3258	TRONKEY TRONKEY	$0.001503	0.18	$1.5M	$0.001502	$0.001493	$4.08	$1.5M	$1.5M
3259	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	13.96	$1.5M ₿141.53	$0.02533 ₿0.00000024	$0.01955 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3260	Pundi X PURSE PURSE	$0.00005379 ₿0.0000000046	1.99	$1.49M ₿129.93	$0.00005479 ₿0.0000000050	$0.00005275 ₿0.0000000046	$30.79K ₿18.82	$2.76M ₿244.89	$1.49M ₿129.93
3261	Nucleon xCFX XCFX	$0.09552 ₿0.0000056	0.74	$1.49M ₿97.9	$0.09643 ₿0.0000057	$0.0934 ₿0.0000053	$77.36 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3263	Flamengo Fan Token MENGO	$0.1252 ₿0.0000097	4.47	$1.49M ₿126.5	$0.1301 ₿0.0000097	$0.1198 ₿0.0000094	$201.47K ₿2.2	$3.76M ₿291.89	$1.49M ₿126.5
3265	Hemule HEMULE	$0.001516 ₿0.00000025	0.74	$1.49M ₿247.6	$0.001528 ₿0.00000026	$0.001485 ₿0.00000022	$367.6K ₿11.7	$1.49M ₿247.6	$1.49M ₿247.6
3268	She Rises AKA	$0.001483	2.43	$1.48M	$0.001555	$0.001386	$176.12K	$1.48M	$1.48M
3269	Azuro Protocol AZUR	$0.00717	2.36	$1.48M	$0.007182	$0.006847	$185.55K	$7.15M	$1.48M
3271	VinuChain VC	$0.008966 ₿0.00000087	-3.04	$1.47M ₿121.79	$0.009247 ₿0.00000090	$0.008757 ₿0.00000086	$336.66K ₿20.28	$8.71M ₿868.41	$1.47M ₿121.79
3272	Lava LAVA	$0.003915 ₿0.00000055	-2.23	$1.47M ₿0	$0.004098 ₿0.00000059	$0.003866 ₿0.00000053	$193.76K ₿4.54	$3.92M ₿558.93	$1.47M ₿0
3273	Globiance Exchange GBEX	$0.000000003997 ₿0.00000000000068	-0.13	$1.47M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$9.75K ₿4.07	$2M ₿341.69	$1.47M ₿251.69
3275	CATS CATS	$0.00000598	-21.99	$1.47M	$0.00000777	$0.00000572	$7.2M	$3.59M	$1.47M
3278	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3282	Holdcoin HOLD	$0.0001451	3.60	$1.45M	$0.0001497	$0.0001332	$298.66K	$1.45M	$1.45M
3283	REVV REVV	$0.001298 ₿0.00000021	5.69	$1.45M ₿175.16	$0.001362 ₿0.00000022	$0.001176 ₿0.00000021	$341.21K ₿7.82	$3.92M ₿642.53	$1.45M ₿175.16
3284	UNFK $UNFK	$0.00000001612	2.61	$1.45M	$0.00000001633	$0.00000001552	$15.25	$1.45M	$1.45M
3285	BITCOIN•BRO•BEAR (Runes) BRO	$0.00145	16.50	$1.45M	$0.001458	$0.001245	$625.79	$1.45M	$1.45M
3288	KIKICat KIKI	$0.001442	6.03	$1.45M	$0.001464	$0.001353	$637.19K	$1.45M	$1.45M
3289	Everest ID	$0.01239 ₿0.0000024	-9.95	$1.45M ₿283.51	$0.01434 ₿0.0000025	$0.0122 ₿0.0000024	$28.54K ₿2.61	$9.92M ₿1.94K	$1.45M ₿283.51
3292	퓨전 FSN	$0.01845 ₿0.0000026	-9.18	$1.44M ₿199.96	$0.02043 ₿0.0000028	$0.01789 ₿0.0000024	$204.66K ₿1.68	$1.45M ₿201.35	$1.44M ₿199.96
3293	Gotti Token GOTTI	$28.88	2.49	$1.44M	$33.92	$27.74	$6.8K	$1.44M	$1.44M
3294	Chirpley CHRP	$0.002018 ₿0.00000037	0.51	$1.44M ₿210.05	$0.002021 ₿0.00000041	$0.00191 ₿0.00000037	$96.63K ₿2.42	$2.02M ₿379.43	$1.44M ₿210.05
3297	Satori Network SATORI	$3.08	11.56	$1.44M	$3.1	$2.75	$1K	$1.54M	$1.44M
3301	DeMi DEMI	$0.699 ₿0.000041	-0.51	$1.44M ₿0	$0.7026 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3302	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8231 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3303	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3304	Wrapped DOG WDOG	$0.001465	35.86	$1.43M	$0.00161	$0.00106	$3.97M	$1.43M	$1.43M
3306	레드코인 RDD	$0.00004288 ₿0.0000000016	9.14	$1.43M ₿52.36	$0.00004225 ₿0.0000000019	$0.000037 ₿0.0000000016	$69.13 ₿0.04	$1.43M	$1.43M ₿52.36
3307	Gains GAINS	$0.02611 ₿0.0000039	-1.28	$1.43M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$57.25K ₿0.81	$2.61M ₿394.56	$1.43M ₿211.42
3308	Didi Bam Bam DDBAM	$0.068	3.53	$1.43M	$0.0686	$0.06492	$231.72	$1.43M	$1.43M
3309	STEAM STEAM	$0.007225	3.55	$1.43M	$0.007239	$0.006952	$2.98K	$7.23M	$1.43M
3312	FXN FXN	$0.001583	-6.20	$1.43M	$0.001724	$0.001573	$233.02K	$1.58M	$1.43M
3313	Clarity CLARITY	$0.001673	0.33	$1.42M	$0.001692	$0.001651	$300.92	$3.35M	$1.42M
3315	Cyberperp CYB	$0.7473	2.33	$1.42M	$0.7594	$0.7256	$8.44K	$7.47M	$1.42M
3317	Joystream JOY	$0.001291 ₿0.00000026	-10.87	$1.42M ₿234.77	$0.001451 ₿0.00000026	$0.001115 ₿0.00000025	$99.33K ₿13	$1.45M ₿279.97	$1.42M ₿234.77
3318	HMX HMX	$0.3457 ₿0.00011	-3.11	$1.42M ₿177.22	$0.357 ₿0.00011	$0.3206 ₿0.00011	$108.13K ₿0.62	$3.46M ₿1.14K	$1.42M ₿177.22
3321	Neos Credits NCR	$0.03483 ₿0.0000030	1.69	$1.42M ₿121.99	$0.03496 ₿0.0000047	$0.03407 ₿0.0000029	$330.02 ₿1.59	$1.74M ₿150	$1.42M ₿121.99
3322	Witnet WIT	$0.001059 ₿0.00000013	-5.64	$1.41M ₿176.97	$0.001131 ₿0.00000013	$0.0009683 ₿0.00000012	$103.55K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3325	Mancium MANC	$0.141 ₿0.000012	-18.10	$1.41M ₿120.77	$0.1729 ₿0.000012	$0.1392 ₿0.000011	$271.38 ₿1.75	$14.11M ₿1.21K	$1.41M ₿120.77
3326	Bonsai Coin BONSAICOIN	$0.00000008268	4.76	$1.41M	$0.00000008626	$0.00000007861	$1.7K	$66.4M	$1.41M
3328	Inter Stable Token IST	$0.9991 ₿0.000014	0.67	$1.4M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$5.43K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3329	Wrapped USDM WUSDM	$1.08	0.15	$1.4M ₿0	$1.09	$1.08	$5.8K ₿7.92	$1.4M	$1.4M ₿0
3332	Hasbulla's Cat BARSIK	$0.001399	10.27	$1.4M	$0.001495	$0.001255	$2.14M	$1.4M	$1.4M
3333	ETHEREUM IS GOOD EBULL	$0.0001395	9.31	$1.4M	$0.0001453	$0.0001204	$150.56K	$1.4M	$1.4M
3336	zkSwap Finance ZF	$0.002539 ₿0.00000074	3.19	$1.39M ₿250.31	$0.002565 ₿0.00000078	$0.002437 ₿0.00000073	$134.28K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3338	QuantixAI QAI	$96.94 ₿0.000016	1.84	$1.38M ₿0	$97.39 ₿0.000018	$94.81 ₿0.000015	$3.87M ₿0.34	$969.36M ₿1.09	$1.38M ₿0
3342	Gala Film FILM	$0.01066	-16.41	$1.38M	$0.01381	$0.008755	$384.78	$1.38M	$1.38M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}