23 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2714	Laika AI LKI	$0.004856	-1.79	$2.08M	$0.005218	$0.004774	$381.41K	$4.85M	$2.08M
2715	Ctrl CTRL	$0.01011	4.07	$2.08M	$0.01027	$0.00968	$19.04K	$2.43M	$2.08M
2717	The Big Five BFT	$0.00002106 ₿0.0000000068	9.36	$2.07M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001911 ₿0.0000000065	$151.8K ₿0.31	$2.11M ₿690.56	$2.07M ₿570.54
2720	STARS STARS	$0.00004898	-0.38	$2.06M	$0.00005721	$0.00004865	$32.92K	$2.06M	$2.06M
2721	Edge Matrix Computing EMC	$0.009363 ₿0.000026	-14.57	$2.06M ₿0	$0.01097 ₿0.000026	$0.009278 ₿0.000024	$27.79K ₿10.02	$9.18M ₿26.37K	$2.06M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	OpenOcean OOE	$0.004098 ₿0.00000029	2.80	$2.07M ₿148.08	$0.004101 ₿0.00000029	$0.00392 ₿0.00000029	$101.78K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2727	Build On BNB BOB	$0.000000004866	-18.62	$2.05M	$0.000000005979	$0.000000004871	$355.01K	$2.05M	$2.05M
2728	Stobox Token STBU	$0.01511 ₿0.0000036	4.25	$2.04M ₿352.96	$0.01541 ₿0.0000038	$0.01447 ₿0.0000031	$112.22K ₿15.9	$2.27M ₿368.26	$2.04M ₿352.96
2731	Warthog WART	$0.2367 ₿0.000011	19.51	$2.04M ₿0	$0.2501 ₿0.000012	$0.1905 ₿0.000010	$51.19K ₿0.12	$2.04M ₿13.14	$2.04M ₿0
2733	DePay DEPAY	$0.3055 ₿0.0000029	193.86	$2.03M ₿19.76	$0.3055	$0.1038	$121.22 ₿0	$17.43M ₿169.25	$2.03M ₿19.76
2734	Verse VERSE	$0.00006574 ₿0.0000000052	10.15	$2.03M ₿67.47	$0.00006608 ₿0.0000000055	$0.00005899 ₿0.0000000051	$60.73K ₿1.42	$12.81M ₿1.02K	$2.03M ₿67.47
2736	Bifrost Voucher MANTA VMANTA	$0.4113	42.09	$2.02M	$0.4129	$0.2733	$1.7K	$2.02M	$2.02M
2738	Universal Basic Compute UBC	$0.00203	43.58	$2.02M	$0.002414	$0.001414	$1.12M	$2.03M	$2.02M
2739	Sonic Snipe Bot SONIC	$0.3906	17.33	$2.01M	$0.3984	$0.3279	$22.11K	$2.41M	$2.01M
2740	Mystery MYSTERY	$0.000000004777	10.23	$2.01M	$0.000000004922	$0.000000004041	$1.1M	$2.01M	$2.01M
2743	Rave KRAV	$0.002009 ₿0.00000062	1.45	$2.01M ₿636.36	$0.002026 ₿0.00000095	$0.00197 ₿0.00000059	$428.06 ₿26.77	$20.09M ₿6.36K	$2.01M ₿636.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06914 ₿0.00000073	$0.06336 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Brainlet BRAINLET	$0.001991	10.67	$2M	$0.002053	$0.001737	$238.55K	$2M	$2M
2747	Spice SFI	$24.96 ₿0.00048	-0.84	$2M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$44.73K ₿1.02	$2.3M ₿44.25	$2M ₿38.45
2749	CatSlap SLAP	$0.0005053	2.19	$2M	$0.0005077	$0.0004931	$4.08K	$3.82M	$2M
2750	Hapi HAPI	$2.73 ₿0.00037	-1.39	$2M ₿266.25	$2.87 ₿0.00039	$2.71 ₿0.00036	$49.45K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2751	f(x) Protocol FXN	$30.65 ₿0.0020	26.31	$1.99M ₿114.77	$30.88 ₿0.0022	$24.26 ₿0.0020	$163.34K ₿0.88	$34.45M ₿2.16K	$1.99M ₿114.77
2753	Strategic Bitcoin Reserve SBR	$0.0943	11.89	$1.99M	$0.09754	$0.08393	$372.6K	$1.99M	$1.99M
2754	Troy TROY	$0.000196 ₿0.000000045	90.55	$1.96M ₿458.24	$0.0002359 ₿0.000000047	$0.00009725 ₿0.000000045	$1.8M ₿40.76	$1.96M ₿458.24	$1.96M ₿458.24
2755	Salvator Mundi MUNDI	$0.001983	15.40	$1.98M	$0.001998	$0.001659	$56.43K	$1.98M	$1.98M
2756	Paribus PBX	$0.0002651 ₿0.000000033	5.69	$1.98M ₿238.07	$0.0002651 ₿0.000000035	$0.0002378 ₿0.000000032	$240K ₿3.44	$2.46M ₿306.92	$1.98M ₿238.07
2757	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2758	Berry BERRY	$0.0002024 ₿0.0000000074	19.26	$1.98M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001692 ₿0.0000000072	$892K ₿739.64	$2.02M ₿74.57	$1.98M ₿73.01
2761	Forgotten Playland FP	$0.0005071 ₿0.00000071	-3.95	$1.97M ₿391.31	$0.000528 ₿0.00000078	$0.0004892 ₿0.00000071	$474.54K ₿7.01	$5.07M ₿7.12K	$1.97M ₿391.31
2763	아이온 ION	$92.5 ₿0.0054	-1.02	$1.97M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.27K ₿0.07	$1.97M ₿116.95	$1.97M ₿116.95
2765	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	1.59	$1.96M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$13.04 ₿0.14	$1.96M	$1.96M ₿0
2766	Trog TROG	$0.00000466	3.34	$1.96M	$0.00000465	$0.000004089	$36.51K	$1.96M	$1.96M
2768	Uniswap Protocol UNI	$0.001982 ₿0.00022	475.57	$1.95M ₿5.54K	$0.001947 ₿0.	$0.0003444 ₿0.	$1.15M ₿0	$1.95M	$1.95M ₿5.54K
2769	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Agent YP by Virtuals AIYP	$0.001946	18.10	$1.94M	$0.001945	$0.001648	$933.02	$1.94M	$1.94M
2772	Nekocoin ((=ↀωↀ=))	$0.001116	6.20	$1.94M	$0.00113	$0.00105	$891.66	$3.02M	$1.94M
2773	Twin Protocol TWIN	$0.007387	-9.96	$1.94M	$0.008358	$0.007276	$32.25K	$7.39M	$1.94M
2774	Vapor VAPOR	$0.001935	-1.48	$1.94M	$0.001964	$0.00193	$4.13K	$1.94M	$1.94M
2775	sci-hub SCIHUB	$0.001938	5.74	$1.94M	$0.001976	$0.001831	$1M	$1.94M	$1.94M
2777	DeepFakeAI FAKEAI	$0.002015 ₿0.00000019	6.97	$1.93M ₿186.16	$0.002029 ₿0.00000023	$0.001853 ₿0.00000019	$27.69K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2778	Unibright UBT	$0.0145 ₿0.0000014	2.33	$1.93M ₿222.66	$0.01479 ₿0.0000015	$0.01267 ₿0.0000013	$21.47K ₿0.8	$1.93M ₿222.66	$1.93M ₿222.66
2779	Tetsuo Coin TETSUO	$0.00194	2.84	$1.93M	$0.002132	$0.001842	$171.9K	$1.93M	$1.93M
2780	Unifi Protocol DAO UNFI	$0.2447 ₿0.000077	-20.89	$1.93M ₿610.25	$0.3368 ₿0.000081	$0.2353 ₿0.000077	$956.69K ₿226.9	$2.45M ₿773.47	$1.93M ₿610.25
2783	Serenity SERSH	$0.05746 ₿0.0000090	-0.77	$1.92M ₿39.65	$0.05883 ₿0.0000099	$0.05726 ₿0.0000085	$639.04K ₿105.58	$5.71M ₿899.69	$1.92M ₿39.65
2786	DeltaPrime PRIME	$0.4441	96.94	$1.92M	$0.4456	$0.0458	$12.21	$17.77M	$1.92M
2787	Chain-key Ethereum CKETH	$1,796.32 ₿0.051	2.50	$1.92M ₿0	$1,795.15 ₿0.051	$1,740.15 ₿0.049	$8.47K ₿0.05	$1.92M	$1.92M ₿0
2788	Carnomaly CARR	$0.001096 ₿0.000000068	-16.59	$1.92M ₿0	$0.001332 ₿0.000000076	$0.0009522 ₿0.000000062	$16.64K ₿1.83	$1.92M ₿36.26	$1.92M ₿0
2789	Gala Music MUSIC	$0.01315 ₿0.0000017	4.07	$1.92M ₿184.09	$0.01329 ₿0.0000017	$0.01241 ₿0.0000017	$1.08M ₿94	$1.92M ₿184.09	$1.92M ₿184.09
2790	Chickencoin CHKN	$0.00000002775 ₿0.0000000000072	5.06	$1.92M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002639 ₿0.0000000000066	$91.77K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2793	Swan Chain SWAN	$0.01558	3.44	$1.91M	$0.01673	$0.0149	$118.54K	$15.57M	$1.91M
2794	BoxBet BXBT	$0.02199 ₿0.0000026	-4.25	$1.91M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$174.54K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2795	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.08	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.82 ₿0.04	$38.13M ₿746.85	$1.91M ₿37.34
2796	티에리온 TNT	$0.004446 ₿0.000000093	-1.74	$1.91M ₿39.98	$0.004547 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2798	AVINOC AVINOC	$0.0114 ₿0.0000015	-15.54	$1.9M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$2.5K ₿0.85	$11.4M ₿1.59K	$1.9M ₿264.92
2801	Optimus AI OPTI	$0.01898 ₿0.0000041	3.23	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01821 ₿0.0000040	$15.96K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2802	IRISnet IRIS	$0.00117 ₿0.00000054	0.94	$1.92M ₿884.57	$0.001221 ₿0.00000057	$0.001125 ₿0.00000054	$50.28K ₿56.54	$2.33M ₿1.1K	$1.92M ₿884.57
2804	Neoxa NEOX	$0.0002489 ₿0.000000035	0.64	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002414 ₿0.000000033	$53.43K ₿7.24	$1.89M ₿743.18	$1.89M ₿173.71
2805	governance ZIL GZIL	$3.38 ₿0.000083	1.69	$1.89M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$776 ₿0.02	$2.44M ₿60.64	$1.89M ₿46.98
2806	Film.io FAN	$0.0008531	-14.72	$1.88M	$0.001005	$0.000821	$46.05K	$8.53M	$1.88M
2808	Osmosis allETH ETH	$1,775.82	1.85	$1.88M	$1,792.38	$1,739.02	$796.09K	$1.88M	$1.88M
2809	Origin DeFi Governance OGV	$0.005918 ₿0.00000022	0.10	$1.88M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$563.03 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2812	파티클 PART	$0.1255 ₿0.0000053	6.67	$1.88M ₿74.19	$0.1264 ₿0.0000053	$0.1172 ₿0.0000051	$3.25K ₿1.54	$1.88M	$1.88M ₿74.19
2813	Stable STABLE	$1.87 ₿0.00010	2.54	$1.87M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$44.1 ₿0.06	$1.87M	$1.87M ₿0
2817	Holdcoin HOLD	$0.0001864	1.11	$1.86M	$0.0001933	$0.0001825	$280.13K	$1.86M	$1.86M
2819	Switcheo SWTH	$0.00108 ₿0.00000012	2.09	$1.86M ₿214.71	$0.001081 ₿0.00000012	$0.001055 ₿0.00000012	$769.92 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2820	Xend Finance RWA	$0.0143 ₿0.0000033	-1.01	$1.85M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$31.34K ₿13.89	$2.86M ₿676.28	$1.85M ₿395.27
2821	Kasper KASPER	$0.00006459	-10.05	$1.85M	$0.00007207	$0.00006111	$146.59K	$1.85M	$1.85M
2822	Evmos EVMOS	$0.003621 ₿0.0000010	-1.80	$1.85M ₿511.62	$0.003707 ₿0.0000010	$0.003274 ₿0.0000010	$2.51M ₿15.07	$3.62M ₿1.03K	$1.85M ₿511.62
2823	Octokn OTK	$0.004771 ₿0.0000011	-18.96	$1.85M ₿328.97	$0.005888 ₿0.0000011	$0.002823 ₿0.0000010	$203.47K ₿2.94	$5.73M ₿1.37K	$1.85M ₿328.97
2824	KARAT Galaxy KARAT	$0.02007	8.99	$1.85M	$0.02061	$0.01834	$1.34K	$1.85M	$1.85M
2826	Polkadex PDEX	$0.2606 ₿0.000011	42.07	$2.05M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$29.97K ₿2.84	$2.05M ₿84.81	$2.05M ₿84.81
2827	Blend BLND	$0.0523	3.28	$1.84M	$0.05246	$0.05064	$1.68K	$3.51M	$1.84M
2828	xFund XFUND	$183.68 ₿0.0069	3.33	$1.83M ₿69.15	$184.98 ₿0.0073	$177.73 ₿0.0069	$2.98K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2833	Catboy CATBOY	$0.009171 ₿0.0000014	6.38	$1.83M ₿269.44	$0.009191 ₿0.0000017	$0.008515 ₿0.0000013	$208.3K ₿16.9	$1.83M ₿283.53	$1.83M ₿269.44
2834	Peng PENG	$0.01828 ₿0.0000040	3.45	$1.83M ₿406.18	$0.01877 ₿0.0000045	$0.01712 ₿0.0000032	$165.32K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
2835	Pikamoon PIKA	$0.0001031 ₿0.000000027	-1.76	$1.83M ₿0	$0.000105 ₿0.000000028	$0.00009767 ₿0.000000024	$9.81K ₿8.73	$4.79M ₿1.36K	$1.83M ₿0
2839	Clarity CLARITY	$0.002138	7.84	$1.82M	$0.002183	$0.001983	$840.05	$4.28M	$1.82M
2840	Skull of Pepe Token SKOP	$0.01211	3.79	$1.82M	$0.01223	$0.01159	$163.81K	$1.82M	$1.82M
2841	KEKE Terminal KEKE	$0.001817	-19.79	$1.82M	$0.00234	$0.001497	$81.48K	$1.82M	$1.82M
2842	Injective Quants QUNT	$0.003003	10.58	$1.82M	$0.003102	$0.002716	$6.18K	$1.82M	$1.82M
2843	FATCAT $FATCAT	$0.001988	4.55	$1.81M	$0.002013	$0.001899	$7.88K	$1.99M	$1.81M
2844	Hacash Diamond HACD	$16.38 ₿0.0053	7.38	$1.81M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$31.3K ₿1.31	$1.81M ₿482.7	$1.81M ₿0
2846	RIBBIT RBT	$0.00000441 ₿0.000000000093	91.58	$1.81M ₿38.1	$0.00000484 ₿0.00000000012	$0.0000023 ₿0.000000000092	$319.66K ₿0.66	$1.81M ₿38.1	$1.81M ₿38.1
2847	Cerebrum DAO NEURON	$0.00009804	-0.12	$1.8M	$0.00009852	$0.00009619	$84.93	$8.43M	$1.8M
2848	UX Chain UX	$0.0004065 ₿0.000000063	1.85	$1.8M ₿281.48	$0.0004069 ₿0.000000064	$0.0003753 ₿0.000000062	$23.15K ₿1.63	$5M ₿780.47	$1.8M ₿281.48
2851	Suncat SUNCAT	$0.001797	0.04	$1.8M	$0.001826	$0.001787	$1.3M	$1.8M	$1.8M
2852	ShibaDoge SHIBDOGE	$0 ₿0.	2.48	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$726.91 ₿0	$2.88M ₿115.28	$1.79M ₿58.71
2855	MarsDAO MDAO	$0.02275 ₿0.0000025	-0.67	$1.79M ₿194.87	$0.02316 ₿0.0000025	$0.02273 ₿0.0000023	$28.92K ₿1.33	$2.18M ₿240.84	$1.79M ₿194.87
2856	Max on ETH MAXETH	$0.00000176	-4.43	$1.79M	$0.000001839	$0.00000174	$140.23K	$1.79M	$1.79M
2857	AstroPepeX APX	$0.00002746 ₿0.0000000029	12.25	$1.79M ₿189.99	$0.00002777 ₿0.0000000029	$0.00002445 ₿0.0000000024	$37.95K ₿26.93	$1.79M ₿189.99	$1.79M ₿189.99
2858	ProximaX XPX	$0.000275 ₿0.000000016	3.89	$1.79M ₿106.45	$0.0002754 ₿0.000000017	$0.0002638 ₿0.000000015	$541.08 ₿0.65	$2.48M ₿147.81	$1.79M ₿106.45
2859	Gari Network GARI	$0.002711 ₿0.00000048	-8.72	$1.78M ₿210.12	$0.003273 ₿0.00000049	$0.00264 ₿0.00000047	$317.91K ₿18	$2.69M ₿482.01	$1.78M ₿210.12
2860	Tidecoin TDC	$0.09521	-0.04	$1.78M	$0.09672	$0.09229	$245.89	$1.78M	$1.78M
2863	Feisty Doge NFT NFD	$0.0000316 ₿0.0000000046	7.81	$1.78M ₿262.3	$0.00003187 ₿0.0000000053	$0.0000293 ₿0.0000000046	$12.59K ₿7.34	$3.17M ₿468.1	$1.78M ₿262.3
2865	Everest ID	$0.01514 ₿0.0000024	26.79	$1.77M ₿283.51	$0.0152 ₿0.0000025	$0.01118 ₿0.0000024	$43.55K ₿2.61	$12.11M ₿1.94K	$1.77M ₿283.51
2866	HeeeHeee HEEHEE	$0.002294	13.55	$1.77M	$0.00233	$0.002013	$10.08K	$1.77M	$1.77M
2867	Mumu MUMU	$0.000000002573 ₿0.00000000000018	-0.97	$1.77M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002555 ₿0.00000000000016	$138.54K ₿0.59	$1.77M ₿189.03	$1.77M ₿0
2868	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}