23 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3150	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3151	Kinka XNK	$3,435.58 ₿0.034	0.23	$1.66M ₿0	$3,445.24 ₿0.034	$3,416.96 ₿0.033	$54.36K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3152	Blend BLND	$0.04668	1.33	$1.65M	$0.04668	$0.04523	$2.36K	$3.13M	$1.65M
3162	Unifi Protocol DAO UNFI	$0.2068 ₿0.000077	-2.81	$1.63M ₿610.25	$0.2128 ₿0.000081	$0.2014 ₿0.000077	$439.78K ₿226.9	$2.07M ₿773.47	$1.63M ₿610.25
3163	Satori Network SATORI	$3.49	26.93	$1.63M	$3.49	$2.75	$2.44K	$1.75M	$1.63M
3164	AI Agent Layer AIFUN	$0.003415	7.13	$1.64M	$0.003422	$0.003126	$332.42K	$1.7M	$1.64M
3166	Vibe Cat VIBE	$0.001655	12.31	$1.63M	$0.002133	$0.001456	$171.78K	$1.63M	$1.63M
3171	Numogram GNON	$0.001603	1.89	$1.61M	$0.001638	$0.001537	$1.05M	$1.61M	$1.61M
3172	Crashout CRASHOUT	$0.001617	50.85	$1.62M	$0.001621	$0.001014	$99.53K	$1.62M	$1.62M
3173	IRISnet IRIS	$0.001007 ₿0.00000054	-3.14	$1.61M ₿884.57	$0.001082 ₿0.00000057	$0.0009818 ₿0.00000054	$257.1K ₿56.54	$2M ₿1.1K	$1.61M ₿884.57
3175	QSTAR Q*	$0.0001687 ₿0.0000000021	2.34	$1.62M ₿0	$0.0001907 ₿0.0000000022	$0.0001638 ₿0.0000000019	$40.94K ₿1.03	$1.68M ₿21.99	$1.62M ₿0
3177	Wrapped DOG WDOG	$0.001614	37.26	$1.61M	$0.00179	$0.001176	$2.2M	$1.61M	$1.61M
3178	SafeCoin SAFE	$0.05155 ₿0.0000015	-1.24	$1.61M ₿49.01	$0.05294 ₿0.0000016	$0.04834 ₿0.0000012	$57.5 ₿0	$1.61M ₿49.01	$1.61M ₿49.01
3179	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3180	Allbridge ABR	$0.08038 ₿0.0000055	-4.44	$1.61M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$6.1K ₿0.33	$7.78M ₿541.97	$1.61M ₿54.31
3181	Fuzion FUZN	$0.009162 ₿0.00000050	12.33	$1.6M ₿0	$0.009411 ₿0.00000051	$0.007814 ₿0.00000049	$0.01 ₿0.08	$1.6M ₿88.08	$1.6M ₿0
3182	Everest ID	$0.01373 ₿0.0000024	10.64	$1.6M ₿283.51	$0.01434 ₿0.0000025	$0.01221 ₿0.0000024	$30.68K ₿2.61	$10.99M ₿1.94K	$1.6M ₿283.51
3183	HeeeHeee HEEHEE	$0.002073	6.61	$1.6M	$0.002148	$0.001825	$22.45K	$1.6M	$1.6M
3184	Gleec Coin GLEEC	$0.008563 ₿0.00000015	-0.89	$1.6M ₿27.53	$0.008642 ₿0.00000017	$0.007002 ₿0.00000013	$402.35 ₿2.41	$1.8M ₿30.96	$1.6M ₿27.53
3189	Salvator Mundi MUNDI	$0.001595	2.31	$1.59M	$0.001671	$0.001504	$38.66K	$1.59M	$1.59M
3190	Paribus PBX	$0.0002125 ₿0.000000033	6.02	$1.59M ₿238.07	$0.0002245 ₿0.000000035	$0.0001965 ₿0.000000032	$305.54K ₿3.44	$1.97M ₿306.92	$1.59M ₿238.07
3191	Floppa Cat FLOPPA	$0.001592	8.87	$1.59M	$0.001592	$0.001462	$14.36K	$1.59M	$1.59M
3193	ZKBase ZKB	$0.007111 ₿0.00000060	-23.31	$1.59M ₿134.24	$0.009345 ₿0.00000060	$0.006004 ₿0.00000056	$159.85K ₿55.21	$4.25M ₿359.26	$1.59M ₿134.24
3197	Cost Hot Dog COST	$0.001669	63.79	$1.58M	$0.001928	$0.0009994	$274.48K	$1.58M	$1.58M
3199	RUSSELL RUSSELL	$0.001628	-1.90	$1.58M	$0.001717	$0.001612	$15.42K	$1.58M	$1.58M
3200	Charli3 C3	$0.04426 ₿0.0000019	1.47	$1.58M ₿42.24	$0.04455 ₿0.0000021	$0.04295 ₿0.0000018	$167.83 ₿0.7	$4.43M ₿197.21	$1.58M ₿42.24
3201	Max on ETH MAXETH	$0.000001579	-1.23	$1.58M	$0.000001689	$0.000001469	$63.16K	$1.58M	$1.58M
3202	Arcas ARCAS	$0.02273 ₿0.0000030	-1.16	$1.58M ₿303.68	$0.023 ₿0.0000030	$0.02194 ₿0.0000029	$495.94 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3204	Boomer BOOMER	$0.0017 ₿0.000000057	0.84	$1.58M ₿0	$0.001746 ₿0.000000062	$0.00164 ₿0.000000037	$599.73K ₿2.45	$1.58M ₿52.87	$1.58M ₿0
3206	VEE VEE	$0.000259	1.28	$1.57M	$0.0002657	$0.0002538	$1.23K	$1.57M	$1.57M
3207	neur.sh NEUR	$0.001722	-2.57	$1.57M	$0.00178	$0.001676	$2.4M	$1.72M	$1.57M
3208	Warthog WART	$0.1692 ₿0.000011	3.14	$1.57M ₿0	$0.1692 ₿0.000012	$0.161 ₿0.000010	$45.6K ₿0.12	$1.57M ₿13.14	$1.57M ₿0
3210	Bird Dog BIRDDOG	$0.000003719 ₿0.00000000025	-2.47	$1.57M ₿0	$0.00000386 ₿0.00000000033	$0.00000371 ₿0.00000000017	$4.94K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3212	Meta MTA	$0.0313 ₿0.00000079	-1.39	$1.56M ₿39.59	$0.03179 ₿0.00000090	$0.03119 ₿0.00000072	$36.26K ₿1.47	$2.74M ₿73.74	$1.56M ₿39.59
3216	MEMENTO•MORI (Runes) MORI	$0.01559	-0.07	$1.56M	$0.0158	$0.01559	$2.82K	$1.56M	$1.56M
3217	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08174 ₿0.00000077	$0.07816 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3221	Veno ETH VETH	$2,535.57	0.75	$1.55M	$2,574.9	$2,502.13	$24.99K	$1.55M	$1.55M
3222	Vesper Finance VSP	$0.1824 ₿0.0000076	2.83	$1.55M ₿65.42	$0.1841 ₿0.0000086	$0.1769 ₿0.0000068	$264.17 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3227	KIKICat KIKI	$0.001542	12.60	$1.54M	$0.001558	$0.001362	$520.42K	$1.54M	$1.54M
3230	STFX STFX	$0.002369 ₿0.00000089	1.21	$1.54M ₿552.1	$0.002398 ₿0.00000090	$0.002294 ₿0.00000085	$2.46K ₿0.95	$2.11M ₿886.01	$1.54M ₿552.1
3233	BoxBet BXBT	$0.01793 ₿0.0000026	-1.21	$1.53M ₿201.19	$0.0184 ₿0.0000027	$0.01786 ₿0.0000026	$25.31K ₿0.23	$1.71M ₿257.55	$1.53M ₿201.19
3235	ElonRWA ELONRWA	$0.00004439	0.73	$1.53M	$0.0000453	$0.00004381	$548.58	$3.09M	$1.53M
3238	MindAI MDAI	$1.65 ₿0.00015	0.17	$1.52M ₿149.04	$1.7 ₿0.00017	$1.64 ₿0.00014	$822.31 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3239	Grape GRP	$0.3415 ₿0.00011	-13.30	$1.52M ₿481.43	$14.58 ₿0.00013	$10.84 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3240	sudoswap SUDO	$0.0597 ₿0.0000030	-6.61	$1.52M ₿77.34	$0.06416 ₿0.0000032	$0.05899 ₿0.0000029	$115.6K ₿10.66	$3.48M ₿178.44	$1.52M ₿77.34
3241	AgentTank TANK	$0.001521	12.08	$1.52M	$0.001553	$0.001356	$1.1M	$1.52M	$1.52M
3243	STARS STARS	$0.00003584	-10.75	$1.52M	$0.00004156	$0.00003526	$44K	$1.52M	$1.52M
3245	TopGoal GOAL	$0.002828 ₿0.0000010	-0.05	$1.52M ₿0	$0.002887 ₿0.0000011	$0.002553 ₿0.0000010	$115.61K ₿1.82	$2.83M	$1.52M ₿0
3246	Lava LAVA	$0.004033 ₿0.00000055	2.84	$1.51M ₿0	$0.004098 ₿0.00000059	$0.003866 ₿0.00000053	$221.22K ₿4.54	$4.02M ₿558.93	$1.51M ₿0
3249	xFund XFUND	$151.37 ₿0.0069	0.30	$1.51M ₿69.15	$153.62 ₿0.0073	$150.11 ₿0.0069	$792.84 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3250	Bitcoin Pro BTCP	$11.69 ₿0.00037	0.31	$1.51M ₿48.04	$11.7 ₿0.00055	$11.66 ₿0.00036	$3.45K ₿0.11	$24.56M ₿782	$1.51M ₿48.04
3251	Stash Inu STASH	$0.0001602 ₿0.000000024	-0.11	$1.51M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$135.6K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3255	TRONKEY TRONKEY	$0.001501	0.04	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3256	Agent YP by Virtuals AIYP	$0.001506	6.04	$1.51M	$0.001565	$0.001356	$7.48K	$1.51M	$1.51M
3258	Nucleon xCFX XCFX	$0.09588 ₿0.0000056	1.27	$1.5M ₿97.9	$0.0965 ₿0.0000057	$0.09396 ₿0.0000053	$42.55 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3260	솔트 SALT	$0.01709 ₿0.00000026	6.97	$1.5M ₿23.56	$0.01738 ₿0.00000033	$0.01556 ₿0.00000024	$1.33K ₿0.28	$2.05M ₿32.32	$1.5M ₿23.56
3262	Flamengo Fan Token MENGO	$0.1257 ₿0.0000097	0.46	$1.49M ₿126.5	$0.1301 ₿0.0000097	$0.1234 ₿0.0000094	$181.48K ₿2.2	$3.77M ₿291.89	$1.49M ₿126.5
3263	She Rises AKA	$0.00148	-1.04	$1.49M	$0.001555	$0.001456	$167.06K	$1.49M	$1.49M
3264	Pundi X PURSE PURSE	$0.00005412 ₿0.0000000046	1.37	$1.49M ₿129.93	$0.00005497 ₿0.0000000050	$0.00005335 ₿0.0000000046	$32.5K ₿18.82	$2.76M ₿244.89	$1.49M ₿129.93
3266	아이온 ION	$69.9 ₿0.0054	-4.29	$1.49M ₿116.95	$75.44 ₿0.0057	$69.88 ₿0.0054	$1.08K ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3267	VinuChain VC	$0.009079 ₿0.00000087	2.39	$1.49M ₿121.79	$0.009166 ₿0.00000090	$0.008789 ₿0.00000086	$356.8K ₿20.28	$8.82M ₿868.41	$1.49M ₿121.79
3268	Tema TEMA	$0.001487	-15.99	$1.49M	$0.001929	$0.001432	$429.16K	$1.49M	$1.49M
3272	Silly Dragon SILLY	$0.001495 ₿0.00000039	21.93	$1.49M ₿391.36	$0.001474 ₿0.00000041	$0.001226 ₿0.00000038	$929.49K ₿86.64	$1.49M ₿391.36	$1.49M ₿391.36
3273	Azuro Protocol AZUR	$0.007127	3.10	$1.48M	$0.007184	$0.006906	$221.26K	$7.12M	$1.48M
3280	Hemule HEMULE	$0.001494 ₿0.00000025	-0.59	$1.46M ₿247.6	$0.001528 ₿0.00000026	$0.001485 ₿0.00000022	$373.12K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3281	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3283	퓨전 FSN	$0.01871 ₿0.0000026	-5.95	$1.46M ₿199.96	$0.02015 ₿0.0000028	$0.01789 ₿0.0000024	$207.95K ₿1.68	$1.47M ₿201.35	$1.46M ₿199.96
3284	Globiance Exchange GBEX	$0.000000003965 ₿0.00000000000068	0.53	$1.46M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$10.33K ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3286	Manifest MANIFEST	$0.001456	10.30	$1.46M	$0.001648	$0.001136	$317.2K	$1.46M	$1.46M
3290	Chirpley CHRP	$0.002025 ₿0.00000037	5.51	$1.45M ₿210.05	$0.002028 ₿0.00000041	$0.001919 ₿0.00000037	$88.34K ₿2.42	$2.03M ₿379.43	$1.45M ₿210.05
3292	BITCOIN•BRO•BEAR (Runes) BRO	$0.001445	0.14	$1.45M	$0.001458	$0.001257	$412.87	$1.45M	$1.45M
3294	RIBBIT RBT	$0.000003539 ₿0.000000000093	7.30	$1.44M ₿38.1	$0.000003549 ₿0.00000000012	$0.00000318 ₿0.000000000092	$19.53K ₿0.66	$1.44M ₿38.1	$1.44M ₿38.1
3296	Holdcoin HOLD	$0.0001438	7.34	$1.44M	$0.0001497	$0.0001335	$262.2K	$1.44M	$1.44M
3298	UNFK $UNFK	$0.00000001598	0.13	$1.44M	$0.00000001633	$0.0000000158	$19.8	$1.44M	$1.44M
3301	STEAM STEAM	$0.007271	2.18	$1.44M	$0.007277	$0.007046	$2.02K	$7.27M	$1.44M
3303	DeMi DEMI	$0.699 ₿0.000041	-0.01*	$1.44M ₿0	$0.7005 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3304	Catana CATANA	$0.001443	50.32	$1.44M	$0.001768	$0.0009601	$962.82K	$1.44M	$1.44M
3305	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8202 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3307	Gains GAINS	$0.02622 ₿0.0000039	-0.80	$1.43M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$56.84K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3308	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3310	ETHEREUM IS GOOD EBULL	$0.000143	7.29	$1.43M	$0.0001453	$0.00013	$107.69K	$1.43M	$1.43M
3311	FXN FXN	$0.001596	0.91	$1.44M	$0.001653	$0.001572	$226.79K	$1.6M	$1.44M
3312	REVV REVV	$0.001319 ₿0.00000021	10.59	$1.46M ₿175.16	$0.001362 ₿0.00000022	$0.001188 ₿0.00000021	$55.81K ₿7.82	$3.94M ₿642.53	$1.46M ₿175.16
3314	Cyberperp CYB	$0.7479	1.79	$1.42M	$0.7594	$0.729	$5.19K	$7.48M	$1.42M
3315	HMX HMX	$0.3467 ₿0.00011	2.06	$1.42M ₿177.22	$0.3543 ₿0.00011	$0.3206 ₿0.00011	$107.12K ₿0.62	$3.47M ₿1.14K	$1.42M ₿177.22
3316	Gotti Token GOTTI	$28.44	-10.00	$1.42M	$33.92	$28.21	$5.88K	$1.42M	$1.42M
3317	Clarity CLARITY	$0.001669	0.08	$1.42M	$0.0017	$0.001651	$424.32	$3.34M	$1.42M
3319	Didi Bam Bam DDBAM	$0.06761	0.54	$1.42M	$0.0686	$0.06667	$46.24	$1.42M	$1.42M
3321	Witnet WIT	$0.001058 ₿0.00000013	0.50	$1.41M ₿176.97	$0.001068 ₿0.00000013	$0.0009683 ₿0.00000012	$106.57K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3322	Neos Credits NCR	$0.03472 ₿0.0000030	1.06	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.0343 ₿0.0000029	$57.31 ₿1.59	$1.74M ₿150	$1.41M ₿121.99
3323	Mancium MANC	$0.1411 ₿0.000012	-18.39	$1.41M ₿120.77	$0.1729 ₿0.000012	$0.1392 ₿0.000011	$273.41 ₿1.75	$14.11M ₿1.21K	$1.41M ₿120.77
3325	Torum XTM	$0.007169 ₿0.00000095	-51.62	$1.41M ₿185.03	$0.01481 ₿0.00000095	$0.006617 ₿0.00000093	$95.63K ₿3.11	$5.79M ₿763.64	$1.41M ₿185.03
3326	Spookyswap BOO	$0.1421 ₿0.000036	11.05	$1.41M ₿367.38	$0.1448 ₿0.000038	$0.1237 ₿0.000033	$64.81K ₿9.63	$1.94M ₿505.9	$1.41M ₿367.38
3328	Per Community PER	$0.002341 ₿0.00000021	-3.56	$1.41M ₿65.49	$0.00252 ₿0.00000021	$0.002284 ₿0.00000020	$456.15 ₿0.01	$1.41M ₿126.1	$1.41M ₿65.49
3330	Inter Stable Token IST	$0.9994 ₿0.000014	0.52	$1.4M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$5.21K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3331	Wrapped USDM WUSDM	$1.08	0.07	$1.4M ₿0	$1.09	$1.08	$4.35K ₿7.92	$1.4M	$1.4M ₿0
3335	AgentLayer AGENT	$0.002846	-3.87	$1.4M	$0.003285	$0.002806	$107.58K	$2.84M	$1.4M
3337	Origin DeFi Governance OGV	$0.008523 ₿0.00000022	-0.90	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008507 ₿0.00000018	$638.1 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3340	zkSwap Finance ZF	$0.002529 ₿0.00000074	1.35	$1.39M ₿250.31	$0.002565 ₿0.00000078	$0.002487 ₿0.00000073	$147.74K ₿48.93	$1.92M ₿436.58	$1.39M ₿250.31
3341	레드코인 RDD	$0.0000414 ₿0.0000000016	4.45	$1.38M ₿52.36	$0.00004325 ₿0.0000000019	$0.000037 ₿0.0000000016	$75.92 ₿0.04	$1.38M	$1.38M ₿52.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}