23 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2973	카드스택 CARD	$0.0007058 ₿0.000000010	7.52	$2.12M ₿32.28	$0.000706 ₿0.000000010	$0.0006283 ₿0.0000000094	$34.57K ₿0.57	$4.24M ₿64.58	$2.12M ₿32.28
2974	Shiba Predator QOM	$0.00000000351 ₿0.00000000000072	9.93	$2.11M ₿435	$0.000000003519 ₿0.00000000000074	$0.00000000315 ₿0.00000000000072	$2.05K ₿0.81	$2.11M ₿435	$2.11M ₿435
2976	Koinos KOIN	$0.02538 ₿0.000011	7.65	$2.11M ₿468.65	$0.02937 ₿0.000012	$0.02358 ₿0.000011	$9.18K ₿1.97	$2.11M ₿468.65	$2.11M ₿468.65
2977	Merchant Token MTO	$0.03548 ₿0.0000016	5.68	$2.11M ₿96.2	$0.03559 ₿0.0000017	$0.03321 ₿0.0000016	$44.4 ₿0.37	$3.29M ₿150.36	$2.11M ₿96.2
2978	Crash On Base CRASH	$0.002201	13.82	$2.11M	$0.0022	$0.001911	$11.91K	$2.11M	$2.11M
2979	Sekuya Multiverse SKYA	$0.005242	5.17	$2.1M	$0.005268	$0.004836	$200.83K	$5.25M	$2.1M
2981	Lumerin LMR	$0.003316 ₿0.0000010	-3.47	$2.1M ₿638.35	$0.003544 ₿0.0000011	$0.003167 ₿0.00000095	$103.57K ₿3.94	$3.32M ₿1.05K	$2.1M ₿638.35
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	AVINOC AVINOC	$0.01254 ₿0.0000015	22.90	$2.1M ₿264.92	$0.01312 ₿0.0000015	$0.01021 ₿0.0000014	$380.63 ₿0.85	$12.55M ₿1.59K	$2.1M ₿264.92
2984	EDEN EDEN	$0.01378 ₿0.0000017	8.12	$2.1M ₿253.21	$0.01402 ₿0.0000018	$0.01245 ₿0.0000016	$255.3K ₿3.08	$2.2M ₿263.15	$2.1M ₿253.21
2986	UnlockProtocolToken UP	$0.007424	2.97	$2.06M	$0.007448	$0.007141	$282.68	$7.4M	$2.06M
2987	Unique Network UNQ	$0.009087 ₿0.00000011	-4.71	$2.07M ₿35.32	$0.009536 ₿0.00000011	$0.008947 ₿0.00000010	$1.25K ₿2.03	$9.47M ₿117.19	$2.07M ₿35.32
2989	Gamma Strategies GAMMA	$0.03166 ₿0.0000027	22.99	$2.06M ₿181.7	$0.03167 ₿0.0000029	$0.02543 ₿0.0000027	$43.55K ₿1.48	$3.17M ₿279.11	$2.06M ₿181.7
2990	Froge FROGE	$0.000000003171 ₿0.000000000000085	-2.24	$2.06M ₿0	$0.000000003262 ₿0.	$0.000000003114 ₿0.	$270.54K ₿0	$2.06M ₿59.1	$2.06M ₿0
2991	Moonsama SAMA	$0.002764 ₿0.00000025	1.28	$2.06M ₿135.53	$0.003158 ₿0.00000025	$0.002701 ₿0.00000022	$57.8K ₿1.36	$2.76M ₿251.16	$2.06M ₿135.53
2992	GAM3S.GG G3	$0.00445 ₿0.0000026	0.43	$2.06M ₿0	$0.004473 ₿0.0000032	$0.004406 ₿0.0000026	$733.17K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2995	Talken TALK	$0.00782 ₿0.0000036	-0.83	$2.05M ₿724.25	$0.008147 ₿0.0000036	$0.007564 ₿0.0000034	$193.54K ₿1.31	$3.91M ₿1.78K	$2.05M ₿724.25
2996	Utility Cjournal UCJL	$7.54 ₿0.000099	-1.86	$2.05M ₿27.21	$7.9 ₿0.00010	$7.53 ₿0.000099	$11.69K ₿2.19	$7.54B ₿99.94K	$2.05M ₿27.21
3001	Potcoin POT	$0.00486 ₿0.000000026	-8.63	$2.05M ₿6.04	$0.00532 ₿0.000000031	$0.004844 ₿0.000000026	$177.26K ₿0	$2.05M ₿11.09	$2.05M ₿6.04
3002	파티클 PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5914 ₿0.0000053	$0.5617 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
3003	VOI Network VOI	$0.001063	0.67	$2.04M	$0.001069	$0.001054	$170.72	$10.64M	$2.04M
3008	Veno ETH VETH	$2,819.6	3.73	$2.04M	$2,821.7	$2,683.74	$19.89K	$2.04M	$2.04M
3009	LINEUP MBS	$0.003255 ₿0.00000030	17.49	$2.04M ₿132.95	$0.003368 ₿0.00000033	$0.002712 ₿0.00000030	$106.11K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
3010	Cashaa CAS	$0.002811 ₿0.000000060	1.18	$2.04M ₿43.87	$0.003375 ₿0.000000060	$0.002522 ₿0.000000056	$61.18K ₿0.95	$2.8M ₿60.44	$2.04M ₿43.87
3011	Presearch PRE	$0.003444 ₿0.00000030	0.97	$2.04M ₿162.64	$0.003453 ₿0.00000030	$0.003345 ₿0.00000029	$4.79K ₿7.09	$2.76M ₿227.17	$2.04M ₿162.64
3014	LandWolf WOLF	$0.0002026	9.33	$2.03M	$0.000204	$0.000184	$122.55K	$2.03M	$2.03M
3015	Forty Two DAO Token FTD	$0.1258	-3.52	$2.03M	$0.1322	$0.1186	$5.38K	$12.59M	$2.03M
3016	LAIKA the Cosmodog LAIKA	$0.00000203	1.22	$2.03M	$0.000002139	$0.00000197	$29.88K	$2.03M	$2.03M
3017	룸네트워크 LOOMOLD	$0.002422 ₿0.0000015	-2.49	$2.02M ₿1.24K	$0.002501 ₿0.0000015	$0.002405 ₿0.0000014	$86.96K ₿7.75	$2.42M ₿1.49K	$2.02M ₿1.24K
3019	Peng PENG	$0.0202 ₿0.0000040	22.78	$2.02M ₿406.18	$0.0201 ₿0.0000045	$0.01637 ₿0.0000032	$911.88K ₿110.29	$2.02M ₿406.18	$2.02M ₿406.18
3020	NanoByte NBT	$0.001557 ₿0.000000036	0.48	$2.01M ₿46.71	$0.001563 ₿0.000000037	$0.001544 ₿0.000000034	$17.89K ₿1.25	$15.55M ₿361.38	$2.01M ₿46.71
3022	Decentral Games DG	$0.002144 ₿0.00000057	8.22	$2.01M ₿437.08	$0.002211 ₿0.00000062	$0.001846 ₿0.00000055	$229.4 ₿0	$2.01M ₿437.08	$2.01M ₿437.08
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.64 ₿0.000087	$9.2 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	ORC ORC	$0.002006	9.39	$1.99M	$0.002012	$0.001833	$5.64K	$1.99M	$1.99M
3026	Trog TROG	$0.00000465	-5.27	$1.99M	$0.00000513	$0.00000449	$220.46K	$1.99M	$1.99M
3027	Gala Film FILM	$0.01534	1.83	$1.99M	$0.0169	$0.009915	$996.91	$1.99M	$1.99M
3028	CONDO CONDO	$0.0001982	7.70	$1.98M	$0.0001983	$0.0001832	$2.29K	$1.98M	$1.98M
3029	Chihuahua Chain HUAHUA	$0.00001773 ₿0.0000000025	-1.42	$1.98M ₿257.04	$0.00001872 ₿0.0000000025	$0.00001758 ₿0.0000000024	$450.31K ₿3.84	$2.11M ₿262.69	$1.98M ₿257.04
3034	nuco.cloud NCDT	$0.05644 ₿0.000016	-0.35	$1.96M ₿564.46	$0.05673 ₿0.000018	$0.05611 ₿0.000016	$174.71K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
3036	PoolTogether POOL	$0.2728 ₿0.0000070	-0.86	$1.96M ₿41.19	$0.281 ₿0.0000071	$0.2659 ₿0.0000068	$6.31K ₿0.05	$2.73M ₿70.88	$1.96M ₿41.19
3038	Synesis One SNS	$0.002701 ₿0.0000010	2.29	$1.95M ₿520.79	$0.002991 ₿0.0000011	$0.002587 ₿0.0000010	$15.07K ₿31.77	$2.69M ₿1.07K	$1.95M ₿520.79
3040	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2132 ₿0.0000019	$0.2022 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4518 ₿0.0000041	$0.4166 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Everest ID	$0.01667 ₿0.0000024	10.23	$1.95M ₿283.51	$0.01736 ₿0.0000025	$0.01423 ₿0.0000024	$36.74K ₿2.61	$13.34M ₿1.94K	$1.95M ₿283.51
3043	Chasm CAI	$0.01942	3.77	$1.94M	$0.02191	$0.01849	$47.83K	$19.43M	$1.94M
3044	BarnBridge BOND	$0.1998 ₿0.000059	-1.07	$1.94M ₿575.75	$0.2046 ₿0.000063	$0.1954 ₿0.000058	$889.63K ₿187.58	$1.99M ₿594.91	$1.94M ₿575.75
3047	Switcheo SWTH	$0.001127 ₿0.00000012	2.22	$1.94M ₿214.71	$0.001128 ₿0.00000012	$0.0011 ₿0.00000012	$1.21K ₿1.1	$2.43M ₿269.53	$1.94M ₿214.71
3048	Ferro FER	$0.001319 ₿0.00000013	-5.01	$1.94M ₿155.39	$0.001388 ₿0.00000013	$0.001297 ₿0.00000013	$17.62K ₿0.17	$6.59M ₿633.07	$1.94M ₿155.39
3049	Carbify CBY	$0.1969 ₿0.000059	1.89	$1.94M ₿582.93	$0.1991 ₿0.000060	$0.1913 ₿0.000056	$3.21K ₿3.76	$9.85M ₿2.96K	$1.94M ₿582.93
3050	DeepFakeAI FAKEAI	$0.002018 ₿0.00000019	0.57	$1.94M ₿186.16	$0.002056 ₿0.00000023	$0.00195 ₿0.00000019	$108.17K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
3052	Gari Network GARI	$0.002917 ₿0.00000048	0.89	$1.93M ₿210.12	$0.002956 ₿0.00000049	$0.00275 ₿0.00000047	$193.25K ₿18	$2.91M ₿482.01	$1.93M ₿210.12
3054	PINO PINO	$0.00195	-3.57	$1.92M	$0.002219	$0.00148	$412.15K	$1.92M	$1.92M
3056	Numogram GNON	$0.001911	7.54	$1.92M	$0.00195	$0.001751	$1.12M	$1.92M	$1.92M
3058	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7552 ₿0.0000068	$0.7376 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3059	ONINO ONI	$0.0484 ₿0.0000053	-1.06	$1.91M ₿193.87	$0.04926 ₿0.0000054	$0.0477 ₿0.0000048	$115.84K ₿1.91	$4.85M ₿541.46	$1.91M ₿193.87
3061	Mt Pelerin Shares MPS	$3.82 ₿0.000074	2.28	$1.91M ₿37.34	$3.82 ₿0.000074	$3.6 ₿0.000063	$342.86 ₿0.04	$38.2M ₿746.85	$1.91M ₿37.34
3074	뫼비우스 MOBI	$0.003677 ₿0.00000016	-4.54	$1.89M ₿84.76	$0.004041 ₿0.00000016	$0.003651 ₿0.00000015	$100.57K ₿0.42	$3.27M ₿146.43	$1.89M ₿84.76
3076	Connect Financial CNFI	$0.07549 ₿0.0000013	12.99	$1.89M ₿32.86	$0.07812	$0.06681	$3.54K ₿0	$8.19M ₿142.63	$1.89M ₿32.86
3077	UpRock UPT	$0.008639	-1.50	$1.89M	$0.008817	$0.008621	$114.61K	$8.61M	$1.89M
3078	QSTAR Q*	$0.000196 ₿0.0000000021	1.38	$1.88M ₿0	$0.0002227 ₿0.0000000022	$0.0001923 ₿0.0000000019	$49.11K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
3082	Chainge Finance XCHNG	$0.0038 ₿0.0000033	-3.08	$1.88M ₿1.67K	$0.00418 ₿0.0000034	$0.003705 ₿0.0000033	$598.98 ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
3083	MarsDAO MDAO	$0.02388 ₿0.0000025	-0.41	$1.88M ₿194.87	$0.02402 ₿0.0000025	$0.02387 ₿0.0000023	$247.71K ₿1.33	$2.29M ₿240.84	$1.88M ₿194.87
3084	LandX Governance Token LNDX	$0.1435 ₿0.000031	0.06	$1.88M ₿213.47	$0.1439 ₿0.000034	$0.1429 ₿0.000031	$360.6K ₿11.52	$9.82M ₿2.07K	$1.88M ₿213.47
3086	Boomer BOOMER	$0.002021 ₿0.000000057	5.56	$1.87M ₿0	$0.002061 ₿0.000000062	$0.001914 ₿0.000000037	$689.47K ₿2.45	$1.87M ₿52.87	$1.87M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02475 ₿0.00000022	$0.01773 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Pikamoon PIKA	$0.0001012 ₿0.000000027	-8.39	$1.8M ₿0	$0.0001109 ₿0.000000028	$0.00009969 ₿0.000000024	$11.71K ₿8.73	$4.73M ₿1.36K	$1.8M ₿0
3088	딥브레인체인 DBC	$0.0005854 ₿0.000000073	0.01*	$1.87M ₿234.67	$0.0006239 ₿0.000000077	$0.0005609 ₿0.000000071	$159.59K ₿10.19	$5.84M ₿733.35	$1.87M ₿234.67
3091	Magic Square SQR	$0.008288 ₿0.0000076	-4.74	$1.86M ₿405.16	$0.008749 ₿0.0000076	$0.008263 ₿0.0000070	$238.4K ₿8.51	$8.28M ₿7.66K	$1.86M ₿405.16
3093	Agent YP by Virtuals AIYP	$0.00186	3.26	$1.86M	$0.001857	$0.001708	$7.22K	$1.86M	$1.86M
3095	OSCAR OSCAR	$0.00208	10.41	$1.86M	$0.002113	$0.001882	$349.64K	$1.86M	$1.86M
3096	SocialGood SG	$0.08129 ₿0.00000036	-0.98	$1.86M ₿8.7	$0.08358 ₿0.00000038	$0.07918 ₿0.00000035	$772.92K ₿0.42	$2.2M ₿9.98	$1.86M ₿8.7
3097	We Love Tits TITS	$0.001855	54.04	$1.86M	$0.001861	$0.001197	$384.4K	$1.86M	$1.86M
3098	Decimated DIO	$0.003412 ₿0.00000053	1.60	$1.85M ₿217.26	$0.003422 ₿0.00000054	$0.003353 ₿0.00000051	$229.13K ₿2.61	$3.41M ₿536.73	$1.85M ₿217.26
3100	GET Protocol GET	$0.4615 ₿0.000042	-9.28	$1.85M ₿514.19	$0.5087 ₿0.000044	$0.4288 ₿0.000039	$1.32K ₿3.44	$10.56M ₿967.58	$1.85M ₿514.19
3103	MEMENTO•MORI (Runes) MORI	$0.0185	-7.79	$1.85M	$0.02034	$0.01849	$2.44K	$1.85M	$1.85M
3105	나브코인 NAV	$0.02399 ₿0.0000011	-1.56	$1.85M ₿86.38	$0.02441 ₿0.0000011	$0.02347 ₿0.00000095	$52.28K ₿0.62	$1.85M	$1.85M ₿86.38
3106	Domi DOMI	$0.004131 ₿0.00000069	2.11	$1.85M ₿242.58	$0.004145 ₿0.00000073	$0.004031 ₿0.00000068	$100.04K ₿4.05	$4.13M ₿692.83	$1.85M ₿242.58
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02542 ₿0.00000023	$0.02445 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	LayerAI LAI	$0.0008092 ₿0.00000066	-0.40	$1.85M ₿210.86	$0.0008449 ₿0.00000069	$0.0007948 ₿0.00000065	$166.64K ₿131.41	$2.33M ₿1.99K	$1.85M ₿210.86
3108	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.95	$1.85M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$652.16 ₿0.14	$1.85M	$1.85M ₿0
3109	RUSSELL RUSSELL	$0.001912	10.22	$1.85M	$0.001989	$0.001721	$26.95K	$1.85M	$1.85M
3110	Max on ETH MAXETH	$0.00000185	8.38	$1.85M	$0.00000206	$0.00000168	$197.91K	$1.85M	$1.85M
3111	IRISnet IRIS	$0.001148 ₿0.00000054	-3.02	$1.85M ₿884.57	$0.001281 ₿0.00000057	$0.001096 ₿0.00000054	$186.4K ₿56.54	$2.29M ₿1.1K	$1.85M ₿884.57
3112	ElonRWA ELONRWA	$0.00005304	3.36	$1.84M	$0.00005322	$0.00005069	$2.98K	$3.7M	$1.84M
3114	Spookyswap BOO	$0.185 ₿0.000036	34.86	$1.84M ₿367.38	$0.1843 ₿0.000038	$0.133 ₿0.000033	$689.47 ₿9.63	$2.53M ₿505.9	$1.84M ₿367.38
3119	Charli3 C3	$0.05121 ₿0.0000019	6.22	$1.83M ₿42.24	$0.05121 ₿0.0000021	$0.04807 ₿0.0000018	$394.52 ₿0.7	$5.12M ₿197.21	$1.83M ₿42.24
3120	Fuzion FUZN	$0.01041 ₿0.00000050	13.09	$1.82M ₿0	$0.01078 ₿0.00000051	$0.009063 ₿0.00000049	$77.35 ₿0.08	$1.82M ₿88.08	$1.82M ₿0
3122	Media Licensing Token MLT	$0.01242 ₿0.0000027	11.48	$1.82M ₿403.05	$0.0132 ₿0.0000032	$0.01113 ₿0.0000027	$113.59K ₿21.95	$2.48M ₿550.61	$1.82M ₿403.05
3123	Reality Metaverse RMV	$0.00246 ₿0.00000075	-1.86	$1.82M ₿226.42	$0.00251 ₿0.00000086	$0.00245 ₿0.00000074	$53.48K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
3125	AgentTank TANK	$0.001815	8.53	$1.81M	$0.002156	$0.001672	$1.26M	$1.81M	$1.81M
3126	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001289 ₿0.00000000011	$0.00001246 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3127	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3128	ZKBase ZKB	$0.0081 ₿0.00000060	-0.87	$1.81M ₿134.24	$0.008239 ₿0.00000060	$0.007996 ₿0.00000056	$129.87K ₿55.21	$4.84M ₿359.26	$1.81M ₿134.24
3130	AgentLayer AGENT	$0.003712	23.24	$1.8M	$0.003725	$0.002692	$934.84K	$3.72M	$1.8M
3133	아이온 ION	$84.17 ₿0.0054	4.47	$1.79M ₿116.95	$84.51 ₿0.0057	$76.85 ₿0.0054	$2.19K ₿0.07	$1.79M ₿116.95	$1.79M ₿116.95
3140	Bird Dog BIRDDOG	$0.00000422 ₿0.00000000025	-1.78	$1.78M ₿0	$0.00000449 ₿0.00000000033	$0.00000414 ₿0.00000000017	$11.44K ₿17.5	$1.78M ₿107.68	$1.78M ₿0
3142	sudoswap SUDO	$0.07047 ₿0.0000030	2.18	$1.78M ₿77.34	$0.07214 ₿0.0000032	$0.06784 ₿0.0000029	$117.26K ₿10.66	$4.07M ₿178.44	$1.78M ₿77.34
3145	BoxBet BXBT	$0.02076 ₿0.0000026	3.67	$1.77M ₿201.19	$0.02083 ₿0.0000027	$0.01991 ₿0.0000026	$185.93K ₿0.23	$1.98M ₿257.55	$1.77M ₿201.19
3147	MindAI MDAI	$1.91 ₿0.00015	13.11	$1.76M ₿149.04	$1.92 ₿0.00017	$1.67 ₿0.00014	$8.21K ₿1.89	$1.91M ₿155.12	$1.76M ₿149.04
3148	CryptoFarmers FARM	$0.05977	6.86	$1.77M	$0.06099	$0.05548	$1.3K	$2.97M	$1.77M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}