Ergebnisseite 23 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2732	IRISnet IRIS	$0.001303 ₿0.00000054	7.27	$2.08M ₿884.57	$0.001315 ₿0.00000057	$0.001214 ₿0.00000054	$106.59K ₿56.54	$2.6M ₿1.1K	$2.08M ₿884.57
2733	GET Protocol GET	$0.4993 ₿0.000042	-4.12	$2.08M ₿514.19	$0.5207 ₿0.000044	$0.4888 ₿0.000039	$387.02 ₿3.44	$11.45M ₿967.58	$2.08M ₿514.19
2738	Dolos The Bully BULLY	$0.002147	-0.81	$2.07M	$0.002252	$0.002109	$1.61M	$2.07M	$2.07M
2739	Ctrl CTRL	$0.01003	-1.62	$2.06M	$0.01061	$0.00991	$18.09K	$2.41M	$2.06M
2740	Thruster THRUST	$0.01638	-6.23	$2.06M	$0.0177	$0.01612	$9.75K	$8.19M	$2.06M
2741	Unmarshal MARSH	$0.03117 ₿0.0000033	4.89	$2.06M ₿175.22	$0.03167 ₿0.0000035	$0.02947 ₿0.0000033	$168.33K ₿8.82	$3.09M ₿332.2	$2.06M ₿175.22
2743	Crash On Base CRASH	$0.002147	-4.31	$2.05M	$0.002328	$0.002147	$10.8K	$2.05M	$2.05M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06992 ₿0.00000073	$0.06408 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2747	Tensorium TNSR	$0.002023	-16.43	$2.04M	$0.002487	$0.001889	$85.51K	$2.04M	$2.04M
2749	MASQ MASQ	$0.05945 ₿0.0000037	-2.02	$2.05M ₿128.55	$0.06153 ₿0.0000039	$0.05897 ₿0.0000037	$2.44K ₿1.24	$2.23M ₿140.21	$2.05M ₿128.55
2751	Musk It MUSKIT	$0.002037	1.54	$2.04M	$0.002167	$0.001901	$513.48K	$2.04M	$2.04M
2752	Rave KRAV	$0.002034 ₿0.00000062	-0.45	$2.04M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$51.36 ₿26.77	$20.37M ₿6.36K	$2.04M ₿636.36
2753	ION ION	$95.62 ₿0.0054	-2.66	$2.04M ₿116.95	$98.24 ₿0.0057	$92.48 ₿0.0054	$1.58K ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2756	FATCAT $FATCAT	$0.002234	5.36	$2.04M	$0.002278	$0.002086	$11.08K	$2.24M	$2.04M
2757	ZBIT•BLUE•BITCOIN ZBIT	$0.09651 ₿0.000039	-1.57	$2.03M ₿893.25	$0.09822 ₿0.000086	$0.09559 ₿0.000034	$859.48 ₿13.75	$2.03M ₿893.25	$2.03M ₿893.25
2759	Uniswap Protocol UNI	$0.00203 ₿0.00022	46.01	$2.03M ₿5.54K	$0.002168 ₿0.	$0.001292 ₿0.	$308.26K ₿0	$2.03M	$2.03M ₿5.54K
2760	f(x) Protocol FXN	$31.25 ₿0.0020	-2.23	$2.03M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$110.19K ₿0.88	$35.09M ₿2.16K	$2.03M ₿114.77
2761	Gamma Strategies GAMMA	$0.03114 ₿0.0000027	-7.37	$2.03M ₿181.7	$0.03467 ₿0.0000029	$0.03064 ₿0.0000027	$24.43K ₿1.48	$3.11M ₿279.11	$2.03M ₿181.7
2762	Spacemesh $SMH	$0.02821 ₿0.000048	-2.79	$2.03M ₿0	$0.02945 ₿0.000050	$0.02811 ₿0.000046	$1.5M ₿10.88	$2.03M	$2.03M ₿0
2764	Serenity SERSH	$0.06027 ₿0.0000090	1.57	$2.02M ₿39.65	$0.06054 ₿0.0000099	$0.05849 ₿0.0000085	$496.87K ₿105.58	$5.99M ₿899.69	$2.02M ₿39.65
2765	DePay DEPAY	$0.3037 ₿0.0000029	183.38	$2.02M ₿19.76	$0.3048	$0.1057	$97.68 ₿0	$17.31M ₿169.25	$2.02M ₿19.76
2766	CatSlap SLAP	$0.0005119	-0.64	$2.02M	$0.000522	$0.0005021	$2.71K	$3.86M	$2.02M
2769	Berry BERRY	$0.0002051 ₿0.0000000074	3.85	$2.01M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001974 ₿0.0000000072	$860.69K ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	XOXNO XOXNO	$0.037	-0.47	$2.01M	$0.03782	$0.03614	$113.91K	$3.7M	$2.01M
2771	Tetsuo Coin TETSUO	$0.002006	-7.85	$2M	$0.002204	$0.001954	$255.11K	$2M	$2M
2772	Peng PENG	$0.02 ₿0.0000040	-2.97	$2M ₿406.18	$0.02168 ₿0.0000045	$0.01916 ₿0.0000032	$282.94K ₿110.29	$2M ₿406.18	$2M ₿406.18
2774	Passage PASG	$0.001637 ₿0.00000068	-5.29	$2M ₿515.74	$0.001784 ₿0.00000068	$0.001619 ₿0.00000065	$16.34K ₿0.45	$2.19M ₿846.47	$2M ₿515.74
2775	Boop BOOP	$0.00002006 ₿0.0000000060	9.25	$2M ₿0	$0.00002021 ₿0.0000000060	$0.00001811 ₿0.0000000038	$11.72K ₿31.66	$2M ₿609.01	$2M ₿0
2776	ICB Network ICBX	$0.0002496	-1.38	$2M	$0.0002583	$0.0002316	$94.18K	$24.95M	$2M
2777	Unibright UBT	$0.01336 ₿0.0000014	-2.48	$1.99M ₿222.66	$0.01547 ₿0.0000015	$0.013 ₿0.0000013	$20.04K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2780	UX Chain UX	$0.0004489 ₿0.000000063	-4.03	$1.99M ₿281.48	$0.000478 ₿0.000000064	$0.0004292 ₿0.000000062	$28K ₿1.63	$5.52M ₿780.47	$1.99M ₿281.48
2781	Findora FRA	$0.0001716 ₿0.000000016	-6.90	$1.99M ₿193.48	$0.0001846 ₿0.000000017	$0.00017 ₿0.000000016	$17.69K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2783	Domi DOMI	$0.004444 ₿0.00000069	-0.62	$1.99M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$27.72K ₿4.05	$4.44M ₿692.83	$1.99M ₿242.58
2784	OpenOcean OOE	$0.003938 ₿0.00000029	0.91	$1.99M ₿148.08	$0.004029 ₿0.00000029	$0.003881 ₿0.00000029	$135.32K ₿5.56	$3.94M ₿293.51	$1.99M ₿148.08
2786	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.57	$1.99M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$355.5 ₿0.14	$1.99M	$1.99M ₿0
2787	QSTAR Q*	$0.0002066 ₿0.0000000021	-5.85	$1.99M ₿0	$0.0002201 ₿0.0000000022	$0.0001792 ₿0.0000000019	$36.66K ₿1.03	$2.07M ₿21.99	$1.99M ₿0
2788	Hapi HAPI	$2.71 ₿0.00037	2.03	$1.98M ₿266.25	$2.74 ₿0.00039	$2.61 ₿0.00036	$33.21K ₿6.87	$2.03M ₿273.17	$1.98M ₿266.25
2790	The Big Five BFT	$0.00002004 ₿0.0000000068	-1.19	$1.97M ₿570.54	$0.00002048 ₿0.0000000082	$0.0000198 ₿0.0000000065	$122.09K ₿0.31	$2M ₿690.56	$1.97M ₿570.54
2793	CitaDAO KNIGHT	$0.001349 ₿0.000000026	-0.83	$1.96M ₿37.63	$0.001362	$0.001321	$3.4 ₿0	$13.5M ₿264.75	$1.96M ₿37.63
2796	Orbofi AI OBI	$0.001725 ₿0.00000031	16.69	$1.95M ₿143.74	$0.001749 ₿0.00000032	$0.001473 ₿0.00000031	$165.29K ₿6.04	$3.48M ₿633.77	$1.95M ₿143.74
2797	Wisdomise AI WSDM	$0.003991	-1.93	$1.95M	$0.004071	$0.003981	$706.05K	$3.99M	$1.95M
2798	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2801	Forgotten Playland FP	$0.0004949 ₿0.00000071	-5.22	$1.94M ₿391.31	$0.0006221 ₿0.00000078	$0.0004853 ₿0.00000071	$539.85K ₿7.01	$5M ₿7.12K	$1.94M ₿391.31
2803	Settled EthXY Token SEXY	$0.01928 ₿0.000022	-12.90	$1.94M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$29.27K ₿5.74	$1.94M	$1.94M ₿0
2806	LandX Governance Token LNDX	$0.1482 ₿0.000031	0.52	$1.94M ₿213.47	$0.1489 ₿0.000034	$0.142 ₿0.000031	$265.83K ₿11.52	$10.08M ₿2.07K	$1.94M ₿213.47
2811	Data Lake LAKE	$0.001272 ₿0.00000033	-2.97	$1.92M ₿303.09	$0.001312 ₿0.00000034	$0.001187 ₿0.00000032	$5.06K ₿3.19	$3.18M ₿840.17	$1.92M ₿303.09
2814	Chickencoin CHKN	$0.00000002771 ₿0.0000000000072	-1.25	$1.91M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002619 ₿0.0000000000066	$88.94K ₿31.11	$1.91M ₿462.5	$1.91M ₿0
2815	MISATO MISATO	$0.001915	28.41	$1.91M	$0.001915	$0.001409	$36.01K	$1.91M	$1.91M
2816	DeepFakeAI FAKEAI	$0.001987 ₿0.00000019	2.89	$1.91M ₿186.16	$0.002173 ₿0.00000023	$0.001927 ₿0.00000019	$28.44K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2817	STARS STARS	$0.00004541	-9.73	$1.91M	$0.00005255	$0.00004384	$33.5K	$1.91M	$1.91M
2819	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008941 ₿0.000000094	$0.008631 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2820	enqAI ENQAI	$0.00192 ₿0.00000067	-1.61	$1.9M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$40.64K ₿11.23	$1.92M ₿674.15	$1.9M ₿655.75
2821	Mt Pelerin Shares MPS	$3.81 ₿0.000074	6.06	$1.9M ₿37.34	$3.99 ₿0.000074	$3.59 ₿0.000063	$229.81 ₿0.04	$38.07M ₿746.85	$1.9M ₿37.34
2824	Speedy SPEEDY	$0.001927	-5.87	$1.9M	$0.002084	$0.001868	$176.12K	$1.9M	$1.9M
2825	Blend BLND	$0.05377	-1.11	$1.9M	$0.05484	$0.05347	$2.62K	$3.61M	$1.9M
2826	Jester JEST	$1.9	-2.97	$1.89M	$1.96	$1.76	$11.08K	$1.89M	$1.89M
2827	Gala Music MUSIC	$0.01301 ₿0.0000017	1.17	$1.89M ₿184.09	$0.01388 ₿0.0000017	$0.01263 ₿0.0000017	$1.01M ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2828	governance ZIL GZIL	$3.38 ₿0.000083	0.84	$1.89M ₿46.98	$3.38 ₿0.000087	$3.28 ₿0.000083	$52.66 ₿0.02	$2.44M ₿60.64	$1.89M ₿46.98
2829	Mystery MYSTERY	$0.00000000449	1.34	$1.89M	$0.000000004807	$0.000000004332	$1.14M	$1.89M	$1.89M
2830	Brainlet BRAINLET	$0.00189	11.50	$1.88M	$0.002069	$0.001478	$357.43K	$1.88M	$1.88M
2832	Roco Finance ROCO	$0.02014 ₿0.0000050	-2.29	$1.88M ₿129.77	$0.02106 ₿0.0000053	$0.02014 ₿0.0000046	$99.77K ₿4.67	$2.01M ₿499.29	$1.88M ₿129.77
2835	Origin DeFi Governance OGV	$0.005933 ₿0.00000022	-0.90	$1.87M ₿141.53	$0.006046 ₿0.00000024	$0.005811 ₿0.00000018	$100.11 ₿12.45	$2.73M ₿1.01K	$1.87M ₿141.53
2836	Chain-key Ethereum CKETH	$1,797.47 ₿0.051	-0.26	$1.87M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$22.04K ₿0.05	$1.87M	$1.87M ₿0
2837	Xend Finance RWA	$0.01442 ₿0.0000033	-1.34	$1.87M ₿395.27	$0.01464 ₿0.0000036	$0.01436 ₿0.0000033	$34.02K ₿13.89	$2.88M ₿676.28	$1.87M ₿395.27
2839	Everest ID	$0.01598 ₿0.0000024	9.52	$1.86M ₿283.51	$0.01637 ₿0.0000025	$0.01403 ₿0.0000024	$27.16K ₿2.61	$12.78M ₿1.94K	$1.86M ₿283.51
2840	BoxBet BXBT	$0.02181 ₿0.0000026	-2.13	$1.86M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$160.16K ₿0.23	$2.08M ₿257.55	$1.86M ₿201.19
2842	Common Wealth WLTH	$0.002328	-0.55	$1.86M	$0.002427	$0.002315	$82.69K	$2.29M	$1.86M
2845	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2846	Optimus AI OPTI	$0.01845 ₿0.0000041	-2.29	$1.85M ₿419.12	$0.01957 ₿0.0000046	$0.01772 ₿0.0000040	$28.62K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2848	Stable STABLE	$1.84 ₿0.00010	-1.14	$1.84M ₿0	$1.87 ₿0.00010	$1.84 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2849	AgentLayer AGENT	$0.003938	-8.71	$1.84M	$0.004431	$0.003795	$682.89K	$3.94M	$1.84M
2850	QBX QBX	$0.001335	-3.86	$1.84M	$0.00139	$0.00128	$38.59K	$1.84M	$1.84M
2853	Universal Basic Compute UBC	$0.001843	14.25	$1.83M	$0.00196	$0.001552	$840.88K	$1.84M	$1.83M
2854	Strategic Bitcoin Reserve SBR	$0.0871	2.47	$1.83M	$0.08951	$0.08171	$341.77K	$1.83M	$1.83M
2856	Switcheo SWTH	$0.001063 ₿0.00000012	-1.90	$1.83M ₿214.71	$0.001086 ₿0.00000012	$0.001062 ₿0.00000012	$1.85K ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
2857	Feisty Doge NFT NFD	$0.00003263 ₿0.0000000046	0.28	$1.83M ₿262.3	$0.00003314 ₿0.0000000053	$0.00003186 ₿0.0000000046	$454.58 ₿7.34	$3.26M ₿468.1	$1.83M ₿262.3
2860	Cerebrum DAO NEURON	$0.0001068	1.36	$1.82M	$0.0001095	$0.0001041	$780.3	$9.19M	$1.82M
2862	KARAT Galaxy KARAT	$0.01982	3.16	$1.81M	$0.02018	$0.01864	$460.4	$1.81M	$1.81M
2863	Darwinia Network Native Token RING	$0.001064 ₿0.000000072	-0.31	$1.81M ₿129.65	$0.001073 ₿0.000000075	$0.001057 ₿0.000000071	$71.89K ₿5.69	$2.23M ₿174.83	$1.81M ₿129.65
2864	MarsDAO MDAO	$0.02303 ₿0.0000025	-0.20	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.02291 ₿0.0000023	$47.78K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2865	ShibaDoge SHIBDOGE	$0 ₿0.	-1.06	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$719.14 ₿0	$2.91M ₿115.28	$1.81M ₿58.71
2866	Mdex MDX	$0.0019 ₿0.00000075	17.27	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.47 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2867	Trog TROG	$0.000004289	-12.66	$1.8M	$0.000004909	$0.00000423	$32.3K	$1.8M	$1.8M
2869	Kitten Haimer KHAI	$0.03341 ₿0.000021	-10.33	$1.8M ₿0	$0.03832 ₿0.000025	$0.03098 ₿0.000018	$105.85K ₿8.14	$1.8M ₿1.19K	$1.8M ₿0
2870	Particl PART	$0.1207 ₿0.0000053	-0.56	$1.8M ₿74.19	$0.1231 ₿0.0000053	$0.1192 ₿0.0000051	$1.94K ₿1.54	$1.8M	$1.8M ₿74.19
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02273 ₿0.00000024	$0.02034 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Probit Token PROB	$0.06493 ₿0.0000015	-7.87	$1.8M ₿43.15	$0.07048 ₿0.0000015	$0.0649 ₿0.0000014	$1.61M ₿0.6	$12.34M ₿296.65	$1.8M ₿43.15
2874	SuiPad SUIP	$0.02597 ₿0.0000015	-2.02	$1.79M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$187.26K ₿1.96	$2.6M ₿159.56	$1.79M ₿105.35
2876	Dork Lord DORKY	$0.02583	1.68	$1.79M	$0.03033	$0.02328	$542.71K	$1.79M	$1.79M
2878	SEIYAN SEIYAN	$0.002794 ₿0.00000017	0.72	$1.79M ₿0	$0.002919 ₿0.00000020	$0.002638 ₿0.00000016	$165.5K ₿2.79	$2.79M ₿174.51	$1.79M ₿0
2879	Twin Protocol TWIN	$0.006814	-3.06	$1.79M	$0.008044	$0.006752	$30.4K	$6.8M	$1.79M
2880	Nasdaq420 NASDAQ420	$0.00178	-2.51	$1.78M	$0.002049	$0.001378	$70.99K	$1.78M	$1.78M
2881	Qi Dao QI	$0.01215 ₿0.00000063	-1.17	$1.78M ₿52.98	$0.01239	$0.0119	$21.84 ₿0.01	$2.43M ₿126.32	$1.78M ₿52.98
2883	Spice SFI	$22.2 ₿0.00048	-3.17	$1.78M ₿38.45	$24.96 ₿0.00055	$22.14 ₿0.00047	$42.91K ₿1.02	$2.05M ₿44.25	$1.78M ₿38.45
2884	Vapor VAPOR	$0.00177	1.49	$1.77M	$0.001781	$0.001739	$7.63K	$1.77M	$1.77M
2885	Suncat SUNCAT	$0.001769	-2.50	$1.77M	$0.001834	$0.00176	$2.09M	$1.77M	$1.77M
2886	Simmi Token SIMMI	$0.00001771	32.10	$1.77M	$0.00001788	$0.0000133	$148.76K	$1.77M	$1.77M
2887	Paribus PBX	$0.0002366 ₿0.000000033	-3.78	$1.77M ₿238.07	$0.0002473 ₿0.000000035	$0.0002364 ₿0.000000032	$206.23K ₿3.44	$2.2M ₿306.92	$1.77M ₿238.07
2890	Joystream JOY	$0.001646 ₿0.00000026	5.51	$1.77M ₿234.77	$0.001666 ₿0.00000026	$0.001559 ₿0.00000025	$29.15K ₿13	$1.8M ₿279.97	$1.77M ₿234.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}