Página de Resultados 23 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2731	Sonic Snipe Bot SONIC	$0.4163	26.82	$2.11M	$0.4085	$0.3134	$41.6K	$2.53M	$2.11M
2732	ION ION	$99.03 ₿0.0054	3.61	$2.11M ₿116.95	$99.78 ₿0.0057	$94.61 ₿0.0054	$1.57K ₿0.07	$2.11M ₿116.95	$2.11M ₿116.95
2734	Roko Network ROKO	$0.00001012 ₿0.00000000097	-1.00	$2.11M ₿191.75	$0.00001162 ₿0.0000000010	$0.000009989 ₿0.00000000084	$32.29K ₿2.5	$3.74M ₿360.08	$2.11M ₿191.75
2735	Nasdaq420 NASDAQ420	$0.002106	49.32	$2.11M	$0.002109	$0.00141	$74.24K	$2.11M	$2.11M
2736	Move Dollar MOD	$0.998 ₿0.000014	0.03	$2.1M ₿0	$0.9981 ₿0.000015	$0.9976 ₿0.000014	$215.05K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2737	Presearch PRE	$0.003556 ₿0.00000030	-7.05	$2.1M ₿162.64	$0.00384 ₿0.00000030	$0.003484 ₿0.00000029	$4.39K ₿7.09	$2.85M ₿227.17	$2.1M ₿162.64
2738	FXN FXN	$0.002327	1.55	$2.09M	$0.00256	$0.002291	$242.04K	$2.33M	$2.09M
2739	Thruster THRUST	$0.01664	-4.88	$2.09M	$0.0177	$0.01612	$9.93K	$8.32M	$2.09M
2743	Based Chad CHAD	$0.00003009 ₿0.00000000074	-11.19	$2.09M ₿0	$0.00003447 ₿0.00000000081	$0.00002924 ₿0.00000000068	$18.31K ₿2.49	$2.09M ₿52.12	$2.09M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06997 ₿0.00000073	$0.06412 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	GET Protocol GET	$0.4995 ₿0.000042	-2.04	$2.08M ₿514.19	$0.52 ₿0.000044	$0.4888 ₿0.000039	$190.04 ₿3.44	$11.45M ₿967.58	$2.08M ₿514.19
2747	STFX STFX	$0.003197 ₿0.00000089	-3.36	$2.08M ₿552.1	$0.003308 ₿0.00000090	$0.003188 ₿0.00000085	$4.6K ₿0.95	$2.84M ₿886.01	$2.08M ₿552.1
2748	MASQ MASQ	$0.06039 ₿0.0000037	-0.70	$2.08M ₿128.55	$0.06153 ₿0.0000039	$0.05917 ₿0.0000037	$1.55K ₿1.24	$2.26M ₿140.21	$2.08M ₿128.55
2749	FATCAT $FATCAT	$0.002279	4.70	$2.07M	$0.002288	$0.002172	$13.62K	$2.28M	$2.07M
2750	BITCOIN•BRO•BEAR (Runes) BRO	$0.002073	-15.27	$2.07M	$0.002455	$0.002049	$2.43K	$2.07M	$2.07M
2752	IRISnet IRIS	$0.001294 ₿0.00000054	0.64	$2.07M ₿884.57	$0.001328 ₿0.00000057	$0.001231 ₿0.00000054	$98.12K ₿56.54	$2.58M ₿1.1K	$2.07M ₿884.57
2753	Ctrl CTRL	$0.01006	-0.69	$2.07M	$0.01061	$0.00991	$19K	$2.41M	$2.07M
2754	f(x) Protocol FXN	$31.66 ₿0.0020	3.04	$2.06M ₿114.77	$31.66 ₿0.0022	$30.29 ₿0.0020	$21.1K ₿0.88	$35.55M ₿2.16K	$2.06M ₿114.77
2755	nftxbt NFTXBT	$0.002071	68.86	$2.06M	$0.002071	$0.001226	$82.88K	$2.06M	$2.06M
2756	Rave KRAV	$0.002058 ₿0.00000062	-0.04	$2.06M ₿636.36	$0.002075 ₿0.00000095	$0.001999 ₿0.00000059	$77.01 ₿26.77	$20.57M ₿6.36K	$2.06M ₿636.36
2758	XOXNO XOXNO	$0.03789	1.30	$2.05M	$0.03838	$0.03614	$132.6K	$3.79M	$2.05M
2760	Trog TROG	$0.000004869	12.82	$2.04M	$0.000004899	$0.00000421	$34.9K	$2.04M	$2.04M
2763	CatSlap SLAP	$0.0005153	0.22	$2.03M	$0.000522	$0.0005021	$2.16K	$3.89M	$2.03M
2764	Hapi HAPI	$2.78 ₿0.00037	4.09	$2.03M ₿266.25	$2.78 ₿0.00039	$2.65 ₿0.00036	$33.93K ₿6.87	$2.08M ₿273.17	$2.03M ₿266.25
2766	UNKJD MBS	$0.003266 ₿0.00000030	-5.80	$2.04M ₿132.95	$0.003527 ₿0.00000033	$0.003213 ₿0.00000030	$38.1K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2769	Domi DOMI	$0.004544 ₿0.00000069	3.65	$2.04M ₿242.58	$0.004655 ₿0.00000073	$0.004384 ₿0.00000068	$25.49K ₿4.05	$4.57M ₿692.83	$2.04M ₿242.58
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Simmi Token SIMMI	$0.00002023	48.52	$2.02M	$0.00002023	$0.00001359	$190.98K	$2.02M	$2.02M
2772	Findora FRA	$0.0001741 ₿0.000000016	1.34	$2.02M ₿193.48	$0.0001848 ₿0.000000017	$0.000171 ₿0.000000016	$15.9K ₿6.03	$3.66M ₿350.5	$2.02M ₿193.48
2775	Tetsuo Coin TETSUO	$0.002015	-2.70	$2.02M	$0.002216	$0.001987	$264.75K	$2.02M	$2.02M
2777	Spacemesh $SMH	$0.02801 ₿0.000048	-2.83	$2.01M ₿0	$0.02945 ₿0.000050	$0.02801 ₿0.000046	$1.18M ₿10.88	$2.01M	$2.01M ₿0
2778	Peng PENG	$0.0201 ₿0.0000040	-4.41	$2.01M ₿406.18	$0.02168 ₿0.0000045	$0.01974 ₿0.0000032	$192.53K ₿110.29	$2.01M ₿406.18	$2.01M ₿406.18
2779	Boop BOOP	$0.00002016 ₿0.0000000060	4.42	$2.01M ₿0	$0.00002078 ₿0.0000000060	$0.00001885 ₿0.0000000038	$9.33K ₿31.66	$2.01M ₿609.01	$2.01M ₿0
2780	ICB Network ICBX	$0.0002511	5.50	$2.01M	$0.0002583	$0.0002249	$93.52K	$25.12M	$2.01M
2782	Serenity SERSH	$0.0599 ₿0.0000090	2.22	$2.01M ₿39.65	$0.06054 ₿0.0000099	$0.05853 ₿0.0000085	$408.51K ₿105.58	$5.94M ₿899.69	$2.01M ₿39.65
2784	The Big Five BFT	$0.00002038 ₿0.0000000068	2.27	$2.01M ₿570.54	$0.00002048 ₿0.0000000082	$0.0000198 ₿0.0000000065	$119.48K ₿0.31	$2.04M ₿690.56	$2.01M ₿570.54
2785	Berry BERRY	$0.000205 ₿0.0000000074	-1.93	$2.01M ₿73.01	$0.0002095 ₿0.0000000082	$0.0002048 ₿0.0000000072	$754.97K ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
2791	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.85	$1.99M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$155.23 ₿0.14	$1.99M	$1.99M ₿0
2792	STARS STARS	$0.00004736	0.75	$1.99M	$0.00005314	$0.00004456	$36.54K	$1.99M	$1.99M
2793	Hacash Diamond HACD	$18 ₿0.0053	36.53	$1.99M ₿0	$22.51 ₿0.0065	$13.11 ₿0.0054	$41.48K ₿1.31	$1.99M ₿482.7	$1.99M ₿0
2794	Unmarshal MARSH	$0.03018 ₿0.0000033	1.33	$1.99M ₿175.22	$0.03167 ₿0.0000035	$0.0296 ₿0.0000033	$450.86K ₿8.82	$2.99M ₿332.2	$1.99M ₿175.22
2795	Dolos The Bully BULLY	$0.002069	-4.57	$1.99M	$0.002252	$0.002058	$1.66M	$1.99M	$1.99M
2796	UX Chain UX	$0.0004481 ₿0.000000063	2.17	$1.99M ₿281.48	$0.0004599 ₿0.000000064	$0.0004292 ₿0.000000062	$23.72K ₿1.63	$5.51M ₿780.47	$1.99M ₿281.48
2797	Loky by Virtuals LOKY	$0.002213	53.21	$1.98M	$0.002326	$0.001444	$104.84K	$2.2M	$1.98M
2799	Forgotten Playland FP	$0.0005066 ₿0.00000071	-1.27	$1.97M ₿391.31	$0.0006221 ₿0.00000078	$0.0004853 ₿0.00000071	$555.5K ₿7.01	$5.07M ₿7.12K	$1.97M ₿391.31
2800	CitaDAO KNIGHT	$0.001353 ₿0.000000026	-0.01*	$1.97M ₿37.63	$0.001362	$0.001321	$3.41 ₿0	$13.54M ₿264.75	$1.97M ₿37.63
2802	Settled EthXY Token SEXY	$0.01968 ₿0.000022	-11.47	$1.96M ₿0	$0.0224 ₿0.000024	$0.01924 ₿0.000021	$28.8K ₿5.74	$1.96M	$1.96M ₿0
2803	SEIYAN SEIYAN	$0.003054 ₿0.00000017	11.05	$1.96M ₿0	$0.003065 ₿0.00000020	$0.00273 ₿0.00000016	$178.47K ₿2.79	$3.05M ₿174.51	$1.96M ₿0
2805	DePay DEPAY	$0.2939 ₿0.0000029	174.29	$1.96M ₿19.76	$0.3048	$0.1067	$111.85 ₿0	$16.76M ₿169.25	$1.96M ₿19.76
2807	DeepFakeAI FAKEAI	$0.002024 ₿0.00000019	1.34	$1.94M ₿186.16	$0.002173 ₿0.00000023	$0.001976 ₿0.00000019	$26.24K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2810	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2813	LandX Governance Token LNDX	$0.1486 ₿0.000031	1.73	$1.94M ₿213.47	$0.1489 ₿0.000034	$0.142 ₿0.000031	$300.44K ₿11.52	$10.11M ₿2.07K	$1.94M ₿213.47
2818	Strategic Bitcoin Reserve SBR	$0.09176	3.22	$1.93M	$0.0929	$0.08171	$345.4K	$1.93M	$1.93M
2819	OpenOcean OOE	$0.003827 ₿0.00000029	-2.83	$1.93M ₿148.08	$0.004029 ₿0.00000029	$0.003797 ₿0.00000029	$218.14K ₿5.56	$3.83M ₿293.51	$1.93M ₿148.08
2821	Data Lake LAKE	$0.001279 ₿0.00000033	5.53	$1.93M ₿303.09	$0.001335 ₿0.00000034	$0.001211 ₿0.00000032	$3.24K ₿3.19	$3.2M ₿840.17	$1.93M ₿303.09
2824	Jester JEST	$1.93	1.38	$1.92M	$1.93	$1.76	$9.22K	$1.92M	$1.92M
2825	Crash On Base CRASH	$0.002005	-12.28	$1.92M	$0.002328	$0.001946	$12.23K	$1.92M	$1.92M
2828	Spice SFI	$23.91 ₿0.00048	5.16	$1.92M ₿38.45	$24.8 ₿0.00055	$22.1 ₿0.00047	$41.1K ₿1.02	$2.21M ₿44.25	$1.92M ₿38.45
2829	Orbofi AI OBI	$0.001708 ₿0.00000031	9.40	$1.91M ₿143.74	$0.00175 ₿0.00000032	$0.001528 ₿0.00000031	$172.34K ₿6.04	$3.42M ₿633.77	$1.91M ₿143.74
2830	Mt Pelerin Shares MPS	$3.82 ₿0.000074	-0.26	$1.91M ₿37.34	$3.99 ₿0.000074	$3.65 ₿0.000063	$147.14 ₿0.04	$38.19M ₿746.85	$1.91M ₿37.34
2831	Speedy SPEEDY	$0.001904	-8.26	$1.89M	$0.002081	$0.00186	$181.55K	$1.89M	$1.89M
2832	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008947 ₿0.000000094	$0.008637 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2833	governance ZIL GZIL	$3.39 ₿0.000083	1.42	$1.9M ₿46.98	$3.41 ₿0.000087	$3.28 ₿0.000083	$107.56 ₿0.02	$2.45M ₿60.64	$1.9M ₿46.98
2836	Mystery MYSTERY	$0.000000004507	-5.27	$1.89M	$0.000000004807	$0.000000004264	$1.12M	$1.89M	$1.89M
2837	Origin DeFi Governance OGV	$0.006006 ₿0.00000022	0.32	$1.89M ₿141.53	$0.006046 ₿0.00000024	$0.005811 ₿0.00000018	$146.73 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2838	Gala Music MUSIC	$0.013 ₿0.0000017	0.87	$1.89M ₿184.09	$0.01388 ₿0.0000017	$0.01279 ₿0.0000017	$920.74K ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2842	BoxBet BXBT	$0.02203 ₿0.0000026	0.53	$1.88M ₿201.19	$0.023 ₿0.0000027	$0.02159 ₿0.0000026	$201.73K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2843	Blend BLND	$0.05338	-1.93	$1.88M	$0.05458	$0.05335	$2.67K	$3.58M	$1.88M
2844	ARI ARI	$0.003923	-20.76	$1.88M	$0.005126	$0.003766	$13.53K	$1.88M	$1.88M
2847	Chain-key Ethereum CKETH	$1,806.03 ₿0.051	-0.30	$1.88M ₿0	$1,842.74 ₿0.051	$1,760.55 ₿0.049	$28.03K ₿0.05	$1.88M	$1.88M ₿0
2848	Xend Finance RWA	$0.01447 ₿0.0000033	-0.40	$1.87M ₿395.27	$0.01463 ₿0.0000036	$0.01436 ₿0.0000033	$29.57K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2851	Chickencoin CHKN	$0.00000002712 ₿0.0000000000072	-3.78	$1.87M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002619 ₿0.0000000000066	$89.76K ₿31.11	$1.87M ₿462.5	$1.87M ₿0
2852	Dork Lord DORKY	$0.02685	-1.82	$1.86M	$0.03033	$0.02355	$581.84K	$1.86M	$1.86M
2853	Optimus AI OPTI	$0.01863 ₿0.0000041	1.58	$1.86M ₿419.12	$0.01957 ₿0.0000046	$0.01772 ₿0.0000040	$20.92K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
2855	Wisdomise AI WSDM	$0.003812	-5.03	$1.86M	$0.004037	$0.003812	$634.06K	$3.81M	$1.86M
2856	Roco Finance ROCO	$0.01991 ₿0.0000050	-3.54	$1.87M ₿129.77	$0.02067 ₿0.0000053	$0.01989 ₿0.0000046	$94.73K ₿4.67	$2M ₿499.29	$1.87M ₿129.77
2857	Feisty Doge NFT NFD	$0.00003304 ₿0.0000000046	0.94	$1.85M ₿262.3	$0.00003314 ₿0.0000000053	$0.00003186 ₿0.0000000046	$430.64 ₿7.34	$3.31M ₿468.1	$1.85M ₿262.3
2858	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2859	Switcheo SWTH	$0.001075 ₿0.00000012	0.18	$1.85M ₿214.71	$0.001086 ₿0.00000012	$0.001062 ₿0.00000012	$1.69K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2860	Tidecoin TDC	$0.09994	8.67	$1.85M	$0.1003	$0.09137	$316.01	$1.85M	$1.85M
2861	Common Wealth WLTH	$0.00231	-0.85	$1.85M	$0.002427	$0.002307	$76.55K	$2.27M	$1.85M
2862	Stable STABLE	$1.84 ₿0.00010	12.56	$1.84M ₿0	$10.24 ₿0.00010	$9.05 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2863	Welshare Health Token WEL	$0.007487	40.07	$1.84M	$0.007563	$0.005334	$67.87K	$18.72M	$1.84M
2866	ShibaDoge SHIBDOGE	$0 ₿0.	0.41	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$584.4 ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2868	Probit Token PROB	$0.066 ₿0.0000015	-2.36	$1.83M ₿43.15	$0.06787 ₿0.0000015	$0.0649 ₿0.0000014	$969.35K ₿0.6	$12.54M ₿296.65	$1.83M ₿43.15
2870	QBX QBX	$0.001324	-3.81	$1.83M	$0.001386	$0.00128	$40.54K	$1.83M	$1.83M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02274 ₿0.00000024	$0.02035 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	KARAT Galaxy KARAT	$0.01986	-1.28	$1.82M	$0.02018	$0.01932	$453.38	$1.82M	$1.82M
2873	enqAI ENQAI	$0.001842 ₿0.00000067	0.85	$1.83M ₿655.75	$0.001948 ₿0.00000077	$0.001652 ₿0.00000066	$45.12K ₿11.23	$1.84M ₿674.15	$1.83M ₿655.75
2875	Darwinia Network Native Token RING	$0.001072 ₿0.000000072	0.49	$1.82M ₿129.65	$0.001073 ₿0.000000075	$0.001057 ₿0.000000071	$73.99K ₿5.69	$2.25M ₿174.83	$1.82M ₿129.65
2876	Joystream JOY	$0.001696 ₿0.00000026	4.77	$1.82M ₿234.77	$0.0017 ₿0.00000026	$0.001619 ₿0.00000025	$27.99K ₿13	$1.85M ₿279.97	$1.82M ₿234.77
2877	Qi Dao QI	$0.0124 ₿0.00000063	1.73	$1.82M ₿52.98	$0.01239	$0.01166	$22.3 ₿0.01	$2.48M ₿126.32	$1.82M ₿52.98
2878	MISATO MISATO	$0.001814	5.35	$1.81M	$0.00205	$0.001551	$44.41K	$1.81M	$1.81M
2881	MarsDAO MDAO	$0.02299 ₿0.0000025	0.14	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.02291 ₿0.0000023	$49.61K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2882	Mdex MDX	$0.0019 ₿0.00000075	18.01	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$286.17 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2884	Particl PART	$0.1208 ₿0.0000053	-0.48	$1.8M ₿74.19	$0.1231 ₿0.0000053	$0.1192 ₿0.0000051	$1.81K ₿1.54	$1.8M	$1.8M ₿74.19
2885	Arkreen Token AKRE	$0.0003162 ₿0.000000072	0.88	$1.79M ₿0	$0.0003261 ₿0.000000079	$0.0002946 ₿0.000000070	$2.85K ₿0.83	$3.16M ₿1.82	$1.79M ₿0
2886	QSTAR Q*	$0.0001872 ₿0.0000000021	0.09	$1.79M ₿0	$0.0002112 ₿0.0000000022	$0.0001792 ₿0.0000000019	$29.27K ₿1.03	$1.87M ₿21.99	$1.79M ₿0
2888	Vapor VAPOR	$0.001786	1.80	$1.79M	$0.001797	$0.001755	$7.29K	$1.79M	$1.79M
2889	Nekocoin ((=ↀωↀ=))	$0.001026	-6.65	$1.79M	$0.001109	$0.0009758	$3.8K	$2.77M	$1.79M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}