Страница результатов 30 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4321	Astrovault AXV	$0.006932 ₿0.0000023	1.16	$610.33K ₿40.09	$0.006979 ₿0.0000023	$0.006768 ₿0.0000022	$4.39K ₿0.77	$1.53M ₿495.34	$610.33K ₿40.09
4322	NikolAI NIKO	$0.0006101	0.70	$610.27K	$0.0006103	$0.0005902	$102K	$610.27K	$610.27K
4324	Dfyn Network DFYN	$0.003165 ₿0.00000031	-0.57	$609.99K ₿61.19	$0.003206 ₿0.00000033	$0.003138 ₿0.00000029	$197.8K ₿5.57	$628.36K ₿63.04	$609.99K ₿61.19
4326	Sashimi SASHIMI	$0.00272 ₿0.000000082	1.23	$613.82K ₿18.55	$0.002776 ₿0.000000084	$0.002601 ₿0.000000079	$110.7K ₿0.22	$624.94K ₿18.88	$613.82K ₿18.55
4328	Prism PRISM	$0.0003316 ₿0.000000051	-2.82	$608.51K ₿95.37	$0.0003444 ₿0.000000053	$0.0003313 ₿0.000000049	$99.75K ₿0.28	$634.51K ₿99.45	$608.51K ₿95.37
4329	VIDT DAO VIDT	$0.0006909 ₿0.00000068	24.24	$607.88K ₿528.77	$0.0006938 ₿0.00000072	$0.0005551 ₿0.00000068	$173.33K ₿44.3	$690.95K ₿686.7	$607.88K ₿528.77
4335	Quad Terminal QUAD	$0.00242 ₿0.00000013	7.00	$605.29K ₿33.51	$0.002485 ₿0.00000013	$0.002223 ₿0.00000013	$1.95K ₿0	$962.7K ₿53.43	$605.29K ₿33.51
4336	web3war FPS	$0.01525 ₿0.0000023	-2.36	$603.36K ₿42.12	$0.01562 ₿0.0000024	$0.01509 ₿0.0000023	$96.04K ₿0.18	$2.28M ₿360.19	$603.36K ₿42.12
4338	Duck AI DUCKAI	$0.0005756	106.34	$573.02K	$0.0006144	$0.0002759	$63.69K	$573.02K	$573.02K
4339	IPOR IPOR	$0.02205 ₿0.0000083	-92.79	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4341	JustAnEgg EGG	$0.001506 ₿0.00000032	5.75	$601.86K ₿0	$0.001522 ₿0.00000049	$0.001408 ₿0.00000029	$5.19K ₿85.19	$601.86K ₿119.74	$601.86K ₿0
4344	Leo LEO	$0.0006041	1.38	$601.48K	$0.0006177	$0.0005902	$392.31	$601.48K	$601.48K
4345	Deri Protocol DERI	$0.004583 ₿0.00000026	-0.50	$601.76K ₿34.52	$0.004609 ₿0.00000027	$0.004507 ₿0.00000025	$143.88K ₿0.37	$2.24M ₿127.37	$601.76K ₿34.52
4346	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005147 ₿0.000000049	$0.004698 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4347	DSLA DSLA	$0.0001074 ₿0.000000010	-0.13	$597.87K ₿58.8	$0.0001085 ₿0.000000011	$0.00009728 ₿0.000000010	$58.49K ₿1.73	$611.86K ₿60.17	$597.87K ₿58.8
4348	Polkaswap PSWAP	$0.0001713 ₿0.000000031	0.93	$597.36K ₿114.78	$0.0001752 ₿0.000000032	$0.000169 ₿0.000000023	$26.65 ₿0.2	$1.71M ₿319.8	$597.36K ₿114.78
4350	Kiba Inu KIBA	$0.0000007406 ₿0.000000000064	6.14	$596.24K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$99.99K ₿0.44	$741.07K ₿64.58	$596.24K ₿52.27
4352	Wat WAT	$0.000001419	19.54	$596.07K	$0.000001529	$0.000001179	$50.58K	$596.07K	$596.07K
4355	Pisces PISCES	$0.0005945	2.74	$594.52K	$0.0006044	$0.0005741	$494.43	$594.52K	$594.52K
4356	Prophet of Ethereum PROPHET	$0.0005938	-2.87	$594.17K	$0.0006273	$0.0005938	$4.45K	$594.17K	$594.17K
4359	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.03	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$75.85 ₿0.05	$590.9K	$590.9K ₿51.56
4360	Biometric Financial BIOFI	$0.000144 ₿0.000000022	0.61	$590.81K ₿69.64	$0.0001454 ₿0.000000024	$0.0001387 ₿0.000000022	$2.79K ₿1.03	$1.44M ₿225	$590.81K ₿69.64
4361	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02274 ₿0.00000021	$0.01775 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4363	Dogami DOGA	$0.0007526 ₿0.00000021	-1.10	$589.24K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$165.16K ₿0.51	$669.01K ₿212.92	$589.24K ₿108.26
4365	el gato ELGATO	$0.00005894 ₿0.0000000023	6.40	$586.95K ₿0	$0.00006276 ₿0.0000000028	$0.00005208 ₿0.0000000023	$43.26K ₿0.36	$586.95K ₿23.65	$586.95K ₿0
4367	Hercules Token TORCH	$0.182	6.27	$588.04K	$0.1856	$0.1701	$3.57K	$1.56M	$588.04K
4372	Guanciale by Virtuals GUAN	$0.0005981	-1.15	$586.88K	$0.0006063	$0.000589	$130.02K	$586.88K	$586.88K
4373	Unistake UNISTAKE	$0.00368 ₿0.000000088	1.06	$586.16K ₿14.32	$0.003737 ₿0.000000091	$0.003633 ₿0.000000086	$28.78 ₿0.16	$1.03M ₿25.17	$586.16K ₿14.32
4376	Aquarius AQUARIUS	$0.000589	1.14	$586.49K	$0.0006157	$0.0005762	$1K	$586.49K	$586.49K
4377	History of Pepe HOPE	$0.0005838	-3.68	$583.77K	$0.0006184	$0.000579	$9.15K	$583.77K	$583.77K
4379	Dtec token DTEC	$0.02191	-8.38	$587.17K	$0.02479	$0.02108	$188.95K	$7.47M	$587.17K
4384	King Shiba KINGSHIB	$0.001956 ₿0.000000059	17.28	$580.53K ₿23.5	$0.001982 ₿0.000000059	$0.001631 ₿0.000000056	$104.98K ₿0.78	$1.96M ₿59.29	$580.53K ₿23.5
4385	Arcade ARC	$0.006496	-0.58	$579.49K	$0.006596	$0.006497	$13.02	$5.2M	$579.49K
4386	Sonic Snipe Bot SONIC	$0.1135	-0.78	$579.71K	$0.1176	$0.1107	$7.84K	$693.35K	$579.71K
4387	Script Network SCPT	$0.0007079 ₿0.00000057	41.65	$579.19K ₿152.82	$0.0007195 ₿0.00000064	$0.0004824 ₿0.00000055	$154.34K ₿30.33	$694.86K ₿580.51	$579.19K ₿152.82
4389	Aether Games AEG	$0.001437 ₿0.0000016	0.20	$578.16K ₿124.47	$0.001494 ₿0.0000017	$0.001415 ₿0.0000016	$279.41K ₿3.1	$1.44M ₿1.65K	$578.16K ₿124.47
4390	Mirrored Ether METH	$2.52 ₿0.000050	0.12	$579.02K ₿11.59	$2.58 ₿0.000051	$2.51 ₿0.000050	$104.36K ₿8.29	$579.02K ₿11.59	$579.02K ₿11.59
4391	Fight to MAGA FIGHT	$0.0005866	7.44	$577.02K	$0.0006006	$0.0005393	$377.49K	$577.02K	$577.02K
4393	suwi SUWI	$0.0005766	21.29	$576.78K	$0.000684	$0.0004608	$47.24K	$576.78K	$576.78K
4394	Long LONG	$0.0000007322 ₿0.000000000056	3.33	$576.38K ₿0	$0.0000007495 ₿0.000000000062	$0.0000007069 ₿0.000000000056	$3.83K ₿1.23	$576.38K ₿56.56	$576.38K ₿0
4398	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02839 ₿0.00000027	$0.02612 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4400	Velar VELAR	$0.004413 ₿0.0000038	0.16	$573.88K ₿228.35	$0.004649 ₿0.0000042	$0.00433 ₿0.0000036	$334.28K ₿27.69	$4.41M ₿3.87K	$573.88K ₿228.35
4401	Tranche Finance SLICE	$0.03291 ₿0.00000088	-0.46	$573.49K ₿13.89	$0.0337 ₿0.00000081	$0.03283 ₿0.00000060	$69.68K ₿1.32	$658.45K ₿15.94	$573.49K ₿13.89
4402	BIAO on SOL BIAO	$0.0005727	59.22	$572.63K	$0.0006676	$0.0003316	$375.16K	$572.63K	$572.63K
4406	Catalorian CATALORIAN	$0.000571	1.96	$571.92K	$0.0005773	$0.0005566	$400.14K	$571.92K	$571.92K
4407	Genius GENI	$0.00000187 ₿0.000000000074	78.82	$570.05K ₿20.61	$0.000001909 ₿0.000000000078	$0.0000009271 ₿0.000000000066	$2.6K ₿0.03	$1.25M	$570.05K ₿20.61
4409	Game Meteor Coin GMTO	$0.00009312	-0.43	$567.16K	$0.00009424	$0.00009312	$6.02K	$9.24M	$567.16K
4410	SOMESING SSG	$0.0001131 ₿0.000000014	-0.07	$565.68K ₿52.98	$0.0001134 ₿0.000000014	$0.0001128 ₿0.000000013	$110.36K ₿79.52	$565.68K ₿73.61	$565.68K ₿52.98
4411	BloodLoop $BLS	$0.01162	7.34	$565.17K	$0.01209	$0.01056	$149.93K	$4.07M	$565.17K
4412	Scorpio SCORPIO	$0.0005675	2.03	$565.12K	$0.0005771	$0.0005531	$1.43K	$565.12K	$565.12K
4415	ZoidPay ZPAY	$0.001439 ₿0.00000021	3.03	$564.44K ₿86.25	$0.001469 ₿0.00000024	$0.001389 ₿0.00000021	$1.54K ₿6.69	$1.01M ₿154.01	$564.44K ₿86.25
4418	ApeBond ABOND	$0.001476 ₿0.00000044	-4.31	$561.98K ₿69.67	$0.001549 ₿0.00000046	$0.001471 ₿0.00000043	$87.07K ₿0.48	$672.37K ₿203.39	$561.98K ₿69.67
4421	Orcfax FACT	$0.003185 ₿0.00000031	1.26	$561.13K ₿55.77	$0.003205 ₿0.00000033	$0.003126 ₿0.00000031	$1.56K ₿0.14	$3.19M ₿316.58	$561.13K ₿55.77
4423	Draggy CTO DRAGGY	$0.000000001333	0.48	$560.59K	$0.000000001372	$0.000000001319	$895.46	$560.59K	$560.59K
4425	Ordiswap ORDS	$0.0007904 ₿0.0000023	1.99	$560.16K ₿1.42K	$0.000807 ₿0.0000026	$0.0007425 ₿0.0000023	$338.71K ₿149	$790.41K ₿2.4K	$560.16K ₿1.42K
4426	Aston Martin Cognizant Fan Token AM	$0.2014 ₿0.000011	-1.00	$560.07K ₿24.89	$0.2041 ₿0.000011	$0.1995 ₿0.000010	$107.06K ₿5.17	$2.02M ₿113.83	$560.07K ₿24.89
4428	Choise.ai CHO	$0.005102 ₿0.0000017	-5.02	$559.11K ₿189.64	$0.005372 ₿0.0000019	$0.005101 ₿0.0000015	$2.14M ₿44.24	$5.1M ₿1.73K	$559.11K ₿189.64
4429	Sagittarius SAGIT	$0.0005615	2.65	$558.93K	$0.0005704	$0.0005439	$163.96	$558.93K	$558.93K
4432	ZooKeeper ZOO	$0.001185 ₿0.000000083	8.01	$557.6K ₿38.82	$0.001239 ₿0.000000084	$0.001082 ₿0.000000078	$5.07K ₿0.53	$575.48K ₿40.07	$557.6K ₿38.82
4433	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2002 ₿0.000010	0.70	$557.01K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$166.91K ₿7.53	$2M ₿108.99	$557.01K ₿41.76
4436	Virgo VIRGO	$0.0005584	2.48	$556.02K	$0.0005674	$0.0005401	$236.38	$556.02K	$556.02K
4438	PointPay PXP	$0.0185	-0.44	$555.02K	$0.01858	$0.01833	$307.6K	$1.85M	$555.02K
4439	Capricorn CAPRICORN	$0.0005593	3.62	$556.84K	$0.0005673	$0.0005349	$1.07K	$556.84K	$556.84K
4441	DinoLFG DINO	$0.001767 ₿0.00000026	-3.19	$553.07K ₿84.42	$0.001859 ₿0.00000031	$0.001557 ₿0.00000026	$42.76K ₿2.25	$589.1K ₿89.92	$553.07K ₿84.42
4442	UniLayer LAYER	$0.01866 ₿0.0000016	-1.37	$552.73K ₿43.12	$0.02006 ₿0.0000018	$0.0186 ₿0.0000016	$98.9K ₿6.82	$746.46K ₿65.65	$552.73K ₿43.12
4444	Wicrypt WNT	$0.01244 ₿0.0000034	-2.38	$551.73K ₿139.65	$0.01287 ₿0.0000039	$0.01209 ₿0.0000034	$22.42K ₿2.59	$2.49M ₿683.96	$551.73K ₿139.65
4445	Angola AGLA	$0.001103 ₿0.00000035	0.78	$551.29K ₿176.95	$0.001111 ₿0.00000039	$0.001085 ₿0.00000034	$331.57K ₿8.38	$3.31M ₿1.06K	$551.29K ₿176.95
4450	Metaverser MTVT	$0.000943 ₿0.000000075	0.06	$549.88K ₿19.87	$0.0009639 ₿0.000000076	$0.000938 ₿0.000000071	$433.53 ₿4.23	$1.86M ₿148.37	$549.88K ₿19.87
4451	FUEGO FUEGO	$0.006893	0.50	$549.23K	$0.007128	$0.006798	$17.24K	$549.23K	$549.23K
4453	Neiro NEIRO	$0.0005538	6.92	$549.18K	$0.000563	$0.0005158	$430.81K	$549.18K	$549.18K
4455	Morra MORRA	$0.001402 ₿0.00000027	5.94	$548.67K ₿104.7	$0.001493 ₿0.00000030	$0.001323 ₿0.00000026	$497.22 ₿0.78	$701.93K ₿138.24	$548.67K ₿104.7
4458	Megaton Finance MEGA	$0.01946 ₿0.0000020	0.87	$547.76K ₿26.66	$0.01966 ₿0.0000020	$0.01913 ₿0.0000019	$46.52 ₿1.01	$1.94M ₿200.47	$547.76K ₿26.66
4460	Web3 Workx WRKX	$0.006552 ₿0.00000016	-0.30	$545.86K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$53.92K ₿0.5	$6.55M ₿169.79	$545.86K ₿0
4462	Beta Finance BETA	$0.0005936 ₿0.0000013	0.69	$545.4K ₿1.09K	$0.0006034 ₿0.0000014	$0.0005503 ₿0.0000013	$62.11K ₿46.37	$593.02K ₿1.36K	$545.4K ₿1.09K
4466	BSC Station BSCS	$0.002189 ₿0.00000016	-0.01*	$542.47K ₿41.62	$0.00219 ₿0.00000018	$0.002186 ₿0.00000016	$107.53K ₿2.4	$873.49K ₿67.02	$542.47K ₿41.62
4468	Gold Fever Native Gold NGL	$0.01321 ₿0.0000024	6.98	$541.85K ₿103.12	$0.01339 ₿0.0000025	$0.0121 ₿0.0000024	$110.77K ₿1.65	$2.64M ₿427.62	$541.85K ₿103.12
4469	EARLY Radix EARLY	$0.0005415	-1.62	$541.51K	$0.0005504	$0.0005347	$449.39	$541.51K	$541.51K
4471	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-0.33	$541.42K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000028 ₿0.0000000000000027	$733.9K ₿18.84	$759.88K ₿76.42	$541.42K ₿54.45
4478	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.22	$539.73K	$1	$0.9972	$5.19K	$539.73K	$539.73K
4480	Force Protocol FOR	$0.0009573 ₿0.00000037	-3.21	$539.66K ₿211.52	$0.00104 ₿0.00000038	$0.0009503 ₿0.00000036	$61.03K ₿88.57	$957.31K ₿375.23	$539.66K ₿211.52
4482	Dope Wars Paper PAPER	$0.0005926 ₿0.000000091	-0.50	$538.36K ₿83.14	$0.0006535 ₿0.000000094	$0.000593 ₿0.000000082	$175.6 ₿0.54	$838.25K ₿129.46	$538.36K ₿83.14
4484	Netswap NETT	$0.04879 ₿0.0000081	-1.92	$536.66K ₿73.81	$0.04987 ₿0.0000084	$0.04812 ₿0.0000078	$85.52K ₿6.45	$536.66K ₿73.82	$536.66K ₿73.81
4485	catownkimono COK	$0.0000005375	-2.35	$536.63K	$0.0000005824	$0.0000005268	$196.19K	$536.63K	$536.63K
4486	Xing Xing XING	$0.0005447	-2.22	$536.5K	$0.0005779	$0.000506	$20.04K	$536.5K	$536.5K
4487	Agents AI AGENT	$0.0005384	-1.28	$536.08K	$0.0005555	$0.0005359	$1.72K	$536.08K	$536.08K
4489	Cat-Dog CATDOG	$0.00000616	131.71	$534.87K	$0.000006199	$0.00000246	$659.17K	$534.87K	$534.87K
4491	Sugar Boy SUGAR	$0.0005347	-0.54	$534.76K	$0.0005377	$0.0005338	$33.9K	$534.76K	$534.76K
4492	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-24.75	$533.94K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$49.7K ₿19.04	$533.94K ₿116.76	$533.94K ₿116.76
4494	Nominex NMX	$0.002855 ₿0.00000015	-0.50	$532.81K ₿19.23	$0.002874 ₿0.00000015	$0.002845 ₿0.00000014	$48.49 ₿0.04	$532.81K ₿19.23	$532.81K ₿19.23
4495	Gravity Bridged WETH (Canto) WETH	$2,524.41	0.01	$533.43K	$2,582.56	$2,509.1	$6.94K	$533.43K	$533.43K
4496	Andromeda ANDR	$0.003969 ₿0.000013	-0.88	$533.77K ₿397.26	$0.004011 ₿0.000014	$0.003965 ₿0.000012	$716.95K ₿7.05	$3.97M ₿13.08K	$533.77K ₿397.26
4497	OmniCat OMNI	$0.00001274 ₿0.0000000080	-11.82	$531.91K ₿335.89	$0.00001484 ₿0.0000000084	$0.00001274 ₿0.0000000079	$41.35K ₿43.4	$580.1K ₿366.32	$531.91K ₿335.89
4498	Elon ELON	$0.0000007758	-15.66	$533.55K	$0.00000093	$0.000000696	$59.98K	$533.55K	$533.55K
4502	Mars MARS	$0.00000126	10.24	$538.74K	$0.00000132	$0.00000114	$1.4M	$538.74K	$538.74K
4503	CatGPT CATGPT	$0.0001099	-0.01*	$531.58K	$0.0001118	$0.0001084	$110.49K	$531.58K	$531.58K
4506	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.0373 ₿0.00000035	$0.0348 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4507	Kira the Injective Cat KIRA	$0.000007689 ₿0.0000000012	0.69	$530.73K ₿86.37	$0.000007869 ₿0.0000000013	$0.000007539 ₿0.0000000012	$205.65 ₿1.07	$530.73K ₿86.37	$530.73K ₿86.37
4508	InsightX INX	$0.002586 ₿0.00000010	-4.40	$530.94K ₿20.9	$0.00273 ₿0.00000011	$0.002587 ₿0.000000099	$1.96K ₿0.07	$646.94K ₿25.78	$530.94K ₿20.9
4511	Concentrated Voting Power CVP	$0.01631 ₿0.0000082	2.86	$528.42K ₿266.58	$0.01651 ₿0.0000086	$0.01585 ₿0.0000081	$461.95 ₿74.43	$1.63M ₿823.04	$528.42K ₿266.58
4512	Transhuman Coin THC	$0.00007718 ₿0.0000000018	-0.79	$527.2K ₿0	$0.00007779 ₿0.0000000018	$0.00007689 ₿0.0000000017	$272.06 ₿0	$527.2K ₿12.65	$527.2K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}