Страница результатов 30 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3798	Solana Ecosystem Index SOLI	$7.05 ₿0.00010	-1.94	$881.07K ₿12.51	$7.31 ₿0.00010	$7 ₿0.000076	$4 ₿0	$881.07K ₿12.51	$881.07K ₿12.51
3800	WATER Coin WATER	$0.00001198	0.78	$875.59K	$0.00001255	$0.00001168	$54.11K	$875.59K	$875.59K
3802	Ethernity Cloud ECLD	$0.001696 ₿0.00000028	-0.24	$873.43K ₿0	$0.001774 ₿0.00000031	$0.001653 ₿0.00000028	$1.88K ₿2.42	$1.7M ₿285.41	$873.43K ₿0
3803	Guanciale by Virtuals GUAN	$0.0008827	8.18	$873.49K	$0.0009037	$0.0007962	$145.56K	$873.49K	$873.49K
3804	IXO IXO	$0.0101 ₿0.0000010	4.54	$875.43K ₿92.93	$0.01038 ₿0.0000011	$0.009665 ₿0.00000098	$59.69 ₿0.07	$1.28M ₿135.43	$875.43K ₿92.93
3806	tobi TOBI	$0.0008729	47.52	$874.73K	$0.001179	$0.0005867	$152.22K	$874.73K	$874.73K
3809	MBD Financials MBD	$0.00003348 ₿0.0000000056	2.61	$873.06K ₿80.59	$0.00003448 ₿0.0000000059	$0.0000325 ₿0.0000000053	$48.13K ₿5.73	$1.35M ₿233.83	$873.06K ₿80.59
3810	UCX UCX	$0.01945 ₿0.00000076	-0.12	$869.1K ₿34	$0.01958 ₿0.00000084	$0.01926 ₿0.00000074	$67.08K ₿1.11	$19.46M ₿761.19	$869.1K ₿34
3811	PIKA to PIKO ピカとピコ PIKA	$0.001175	-9.66	$864.39K	$0.001302	$0.001157	$3.95K	$864.39K	$864.39K
3812	Rainbow Bridged WBTC (Aurora) WBTC	$104,637	1.56	$865.12K	$107,445	$101,643	$10.72K	$865.12K	$865.12K
3813	YieldBricks YBR	$0.003442	5.51	$864.61K	$0.004189	$0.003223	$32.87K	$2.85M	$864.61K
3815	Chain-key USDT CKUSDT	$0.9947	-0.79	$868.57K	$1.02	$0.9746	$20.31K	$868.57K	$868.57K
3816	Karlsen KLS	$0.0004357 ₿0.00000016	6.16	$863.75K ₿95.23	$0.0004857 ₿0.00000016	$0.0003185 ₿0.00000015	$6.34K ₿2.05	$877.93K ₿111.63	$863.75K ₿95.23
3819	Ycash YEC	$0.05276 ₿0.00000053	0.49	$863.35K ₿7.85	$0.05347 ₿0.00000054	$0.05207 ₿0.00000047	$94.14 ₿0.01	$863.79K ₿11.04	$863.35K ₿7.85
3820	Moby MOBY	$0.02093 ₿0.000015	-2.28	$862.61K ₿372.65	$0.02523 ₿0.000016	$0.02082 ₿0.000014	$41.7K ₿5.07	$2.09M ₿1.51K	$862.61K ₿372.65
3821	Pegaxy Stone PGX	$0.001958 ₿0.00000023	2.33	$862.26K ₿48.34	$0.002014 ₿0.00000023	$0.001858 ₿0.00000022	$503.56 ₿0.02	$1.96M ₿236.01	$862.26K ₿48.34
3823	Blockchain Brawlers BRWL	$0.0008595 ₿0.00000014	-4.67	$859.56K ₿140.36	$0.0009372 ₿0.00000014	$0.0008557 ₿0.00000013	$67.19K ₿19.69	$859.56K ₿140.36	$859.56K ₿140.36
3824	Artem ARTEM	$0.002181 ₿0.000000061	0.57	$859.08K ₿23.3	$0.002212 ₿0.000000061	$0.002147 ₿0.000000059	$26.62K ₿0.33	$2.18M ₿60.79	$859.08K ₿23.3
3829	Hermes Protocol HERMES	$0.003996 ₿0.00000057	0.43	$856.79K ₿62.68	$0.004181 ₿0.00000058	$0.003878 ₿0.00000056	$1.89K ₿1.27	$2.15M ₿68.26	$856.79K ₿62.68
3830	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	-1.54	$856.08K ₿33.09	$0.000004159 ₿0.00000000015	$0.000003839 ₿0.00000000015	$13.82 ₿0.01	$1.65M ₿63.63	$856.08K ₿33.09
3831	Factor FCTR	$0.05705 ₿0.0000015	-0.46	$856.57K ₿22.9	$0.05827 ₿0.0000015	$0.05664 ₿0.0000015	$25.91K ₿0.19	$5.71M ₿152.63	$856.57K ₿22.9
3832	Andromeda ANDR	$0.00802 ₿0.000013	-0.84	$855.78K ₿397.26	$0.008089 ₿0.000014	$0.008014 ₿0.000012	$24.28K ₿7.05	$8.02M ₿13.08K	$855.78K ₿397.26
3834	web3war FPS	$0.02161 ₿0.0000023	0.24	$854.79K ₿42.12	$0.02197 ₿0.0000024	$0.0199 ₿0.0000023	$64.64K ₿0.18	$3.24M ₿360.19	$854.79K ₿42.12
3836	Bag BAG	$0.0001425 ₿0.000000049	2.21	$854.7K ₿120.38	$0.0001644 ₿0.000000049	$0.0001395 ₿0.000000048	$57.2K ₿1.54	$854.7K ₿120.38	$854.7K ₿120.38
3837	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3838	OraiDEX ORAIX	$0.001577 ₿0.00000025	-1.16	$851.48K ₿110.94	$0.001625 ₿0.00000025	$0.001565 ₿0.00000024	$38.13K ₿3.69	$1.16M ₿187.87	$851.48K ₿110.94
3839	Fractal FCL	$0.00694 ₿0.00000015	-2.71	$850.53K ₿18.46	$0.007387 ₿0.00000015	$0.00685 ₿0.00000014	$24.75 ₿0.03	$1.69M ₿38.6	$850.53K ₿18.46
3840	Itheum ITHEUM	$0.001408 ₿0.00000020	1.24	$849.3K ₿189.29	$0.001474 ₿0.00000021	$0.001381 ₿0.00000020	$664.18 ₿0.98	$1.2M ₿207.44	$849.3K ₿189.29
3841	Skycoin SKY	$0.03754 ₿0.00000042	0.10	$850.19K ₿9.27	$0.03757 ₿0.00000042	$0.03741 ₿0.00000042	$11.17 ₿0.01	$3.75M ₿42.12	$850.19K ₿9.27
3842	Bread BRD	$0.0099 ₿0.00000017	-7.44	$849.2K ₿14.95	$0.01069 ₿0.00000017	$0.009899 ₿0.00000016	$155.25 ₿0	$879.76K ₿15.49	$849.2K ₿14.95
3845	AI INU AIINU	$0.001943 ₿0.00000015	0.71	$845.55K ₿0	$0.002094 ₿0.00000023	$0.001884 ₿0.00000011	$3K ₿14.38	$1.94M	$845.55K ₿0
3846	Normilio NORMILIO	$0.0009248	0.50	$844.9K	$0.0009679	$0.0008773	$1.17K	$844.9K	$844.9K
3848	Shifu SHIFU	$0.000009219	-3.41	$844.4K	$0.00001322	$0.000009049	$126.58K	$922.21K	$844.4K
3849	Amepay AME	$0.0008429 ₿0.000000035	3.73	$843K ₿35.52	$0.000843 ₿0.000000041	$0.0007674 ₿0.000000035	$89.05K ₿0.84	$843K ₿35.52	$843K ₿35.52
3850	Cost Hot Dog COST	$0.0008876	1.74	$842.61K	$0.0009167	$0.0008578	$3.93K	$842.61K	$842.61K
3852	Avarik Saga AVRK	$0.00445	-5.20	$839.63K	$0.004739	$0.004439	$1.31K	$2.22M	$839.63K
3853	Seal SEAL	$0.04007	2.02	$844.27K	$0.04206	$0.03863	$39.17K	$844.27K	$844.27K
3854	Bostrom BOOT	$0.000000001292 ₿0.00000000000052	-1.07	$838.68K ₿310.21	$0.000000001368 ₿0.00000000000054	$0.000000001273 ₿0.00000000000051	$293.16 ₿0.11	$1.62M ₿626.86	$838.68K ₿310.21
3855	Taboo TABOO	$0.00008566 ₿0.000000041	1.99	$838.12K ₿412.74	$0.00008595 ₿0.000000047	$0.0000832 ₿0.000000039	$114.64 ₿23.19	$838.12K ₿412.74	$838.12K ₿412.74
3858	SAIKO•HAMSTER $SAIKO	$0.03984	-7.94	$836.71K	$0.04328	$0.03931	$414.89	$836.71K	$836.71K
3859	Metal Dollar XMD	$0.9997 ₿0.000014	-0.51	$836.31K ₿0	$1.03 ₿0.000014	$0.9863 ₿0.000014	$2.05M ₿28.9	$836.31K	$836.31K ₿0
3862	Tarot V1 TAROT	$0.01239 ₿0.00000044	2.61	$834.81K ₿27.45	$0.01247 ₿0.00000047	$0.012 ₿0.00000042	$63.32 ₿0.02	$1.24M ₿44.83	$834.81K ₿27.45
3863	Whine Coin WHINE	$0.000009259	-0.07	$833.81K	$0.000009559	$0.00000915	$5.2	$833.81K	$833.81K
3865	THREE $THREE	$0.008317	-0.92	$831.75K	$0.009636	$0.008237	$59.28K	$831.75K	$831.75K
3866	WASSIE WASSIE	$0.00000121 ₿0.00000000010	-10.63	$831.33K ₿0	$0.00000139 ₿0.00000000011	$0.000001199 ₿0.00000000010	$12.87K ₿0.57	$831.33K ₿74.52	$831.33K ₿0
3868	DinoLFG DINO	$0.002652 ₿0.00000026	-6.38	$830.06K ₿84.42	$0.003195 ₿0.00000031	$0.002483 ₿0.00000026	$68.12K ₿2.25	$884.13K ₿89.92	$830.06K ₿84.42
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006383 ₿0.0000000060	$0.0006131 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Bitcicoin BITCI	$0.00009812 ₿0.000000021	2.13	$829.66K ₿180.13	$0.0001027 ₿0.000000021	$0.00009474 ₿0.000000020	$130.44K ₿10.14	$2.04M ₿443.55	$829.66K ₿180.13
3872	IQ50 IQ50	$0.000001639 ₿0.00000000036	-0.04	$827.57K ₿0	$0.000001729 ₿0.00000000040	$0.000001599 ₿0.00000000035	$30.03K ₿74.46	$827.57K ₿185.1	$827.57K ₿0
3874	Chain4Energy C4E	$0.009301	4.86	$824.21K	$0.009517 ₿0.	$0.008846 ₿0.	$20.07K ₿0	$2.86M	$824.21K
3875	Litecoin Mascot LESTER	$0.0008237	-7.78	$823.67K	$0.0009456	$0.0008156	$1.12M	$823.67K	$823.67K
3876	Terraport TERRA	$0.003955 ₿0.00000028	2.39	$823.34K ₿0	$0.004081 ₿0.00000030	$0.003863 ₿0.00000027	$2.05K ₿0.53	$2.54M ₿218	$823.34K ₿0
3878	Calaxy CLXY	$0.008892 ₿0.00000092	0.91	$819.02K ₿84.87	$0.009191 ₿0.00000098	$0.00865 ₿0.00000092	$1.26K ₿0.08	$8.89M ₿921.41	$819.02K ₿84.87
3879	Renewable Energy RET	$0.000000000043 ₿0.0000000000000028	68.56	$818.9K ₿54.45	$0.000000000043 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$310.12K ₿18.84	$1.15M ₿76.42	$818.9K ₿54.45
3880	SALT SALT	$0.009349 ₿0.00000026	-0.43	$817.96K ₿23.56	$0.009539 ₿0.00000033	$0.009109 ₿0.00000024	$146.81 ₿0.28	$1.12M ₿32.32	$817.96K ₿23.56
3881	POWSCHE POWSCHE	$0.008186	-0.18	$817.7K	$0.008234	$0.007995	$138.98K	$817.7K	$817.7K
3883	Game Meteor Coin GMTO	$0.0001742	14.36	$816.42K	$0.000204	$0.0001514	$17.73K	$17.31M	$816.42K
3884	BiFi BIFI	$0.001395 ₿0.000000081	0.01*	$816.49K ₿45.4	$0.001466 ₿0.000000083	$0.001371 ₿0.000000077	$45.79K ₿0.57	$1.39M ₿80.79	$816.49K ₿45.4
3885	Kryptokrona XKR	$0.001339 ₿0.000000064	-0.30	$815.55K ₿35.78	$0.001345 ₿0.000000069	$0.00132 ₿0.000000057	$2.38K ₿0.08	$1.34M ₿64.04	$815.55K ₿35.78
3886	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08377 ₿0.00000080	$0.06544 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3887	VPS Ai VPS	$0.009235 ₿0.00000060	-10.81	$813.25K ₿52.92	$0.01045 ₿0.00000066	$0.008269 ₿0.00000051	$23.78K ₿1.81	$923.7K ₿60.1	$813.25K ₿52.92
3888	0xBitcoin 0XBTC	$0.07486 ₿0.0000010	-4.28	$811.26K ₿11.41	$0.08118 ₿0.0000010	$0.07473 ₿0.00000094	$147.83 ₿0	$1.57M ₿22.11	$811.26K ₿11.41
3889	TruBadger TRUBGR	$0.00000000187 ₿0.000000000000065	0.06	$810.51K ₿31.02	$0.000000001888	$0.00000000185	$469.03 ₿0	$1.87M ₿65.48	$810.51K ₿31.02
3890	StarHeroes STAR	$0.006909 ₿0.0000084	-0.23	$807.38K ₿0	$0.006945 ₿0.0000094	$0.006807 ₿0.0000083	$352.55K ₿7.94	$4.2M	$807.38K ₿0
3892	BinStarter BSR	$0.02138 ₿0.0000011	0.26	$804K ₿0	$0.02155 ₿0.0000011	$0.02116 ₿0.0000010	$10.73K ₿0.04	$2.14M ₿94.13	$804K ₿0
3893	BitSong BTSG	$0.006661 ₿0.00000018	5.27	$802.62K ₿21.57	$0.006837 ₿0.00000019	$0.006327 ₿0.00000018	$1.2K ₿0.01	$811.77K ₿22.77	$802.62K ₿21.57
3894	Jupiter JUP	$0.0008016 ₿0.000000018	14.21	$801.61K ₿18.16	$0.0009466 ₿0.000000018	$0.000623 ₿0.000000016	$50.47K ₿0.81	$801.61K ₿18.16	$801.61K ₿18.16
3895	Gemini GEMINI	$0.0007999	-10.25	$799.8K	$0.0009471	$0.0007874	$4.55K	$799.8K	$799.8K
3897	NutCoin NUT	$0.00000003806	-6.00	$799.44K	$0.00000004234	$0.00000003003	$133.9K	$799.44K	$799.44K
3898	Hummingbot HBOT	$0.001444 ₿0.000000047	0.88	$799.28K ₿26	$0.001478 ₿0.000000050	$0.001429 ₿0.000000047	$1.13K ₿0	$1.44M ₿47.9	$799.28K ₿26
3900	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3548 ₿0.0000033	$0.3422 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3901	Zeitgeist ZTG	$0.008747 ₿0.00000087	1.81	$798.2K ₿20.45	$0.008776 ₿0.00000091	$0.008591 ₿0.00000086	$25.84K ₿0.4	$998.46K ₿94.08	$798.2K ₿20.45
3902	Giveth GIV	$0.0024 ₿0.00000020	-5.20	$796.26K ₿43.19	$0.002614 ₿0.00000021	$0.00236 ₿0.00000020	$80.83K ₿1.27	$2.4M ₿206.61	$796.26K ₿43.19
3903	Department of Gov Efficiency DOGE	$0.08035	-2.46	$793.92K	$0.08369	$0.07942	$129.23K	$793.92K	$793.92K
3905	Interlay INTR	$0.003453 ₿0.00000064	0.29	$794.25K ₿97.89	$0.003674 ₿0.00000065	$0.00342 ₿0.00000062	$80.92K ₿0.28	$3.45M ₿642.22	$794.25K ₿97.89
3906	GOUT GOUT	$0.000005159	-5.61	$793.13K	$0.00000547	$0.0000051	$30.72K	$793.13K	$793.13K
3907	Compound 0x CZRX	$0.005689 ₿0.00000019	3.29	$792.89K ₿60.02	$0.005847 ₿0.00000020	$0.005471 ₿0.00000019	$41.59 ₿0	$792.89K ₿60.02	$792.89K ₿60.02
3910	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001711 ₿0.0000000000016	$0.0000001659 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3912	Biometric Financial BIOFI	$0.0001925 ₿0.000000022	4.84	$789.54K ₿69.64	$0.0001982 ₿0.000000024	$0.0001828 ₿0.000000022	$10.88K ₿1.03	$1.93M ₿225	$789.54K ₿69.64
3913	Gamer Arena GAU	$0.002346 ₿0.0000017	-7.67	$781.13K ₿491.89	$0.002581 ₿0.0000019	$0.002317 ₿0.0000016	$186.96K ₿54.56	$1.16M ₿882.23	$781.13K ₿491.89
3914	STEPN Green Satoshi Token on BSC GST-BSC	$0.003717 ₿0.00000025	2.58	$788.42K ₿46.39	$0.003974 ₿0.00000028	$0.003622 ₿0.00000024	$28.19K ₿0.33	$788.42K ₿46.39	$788.42K ₿46.39
3915	Hercules Token TORCH	$0.2481	2.42	$787.4K	$0.2707	$0.2398	$2.31K	$2.11M	$787.4K
3916	Pajamas Cat PAJAMAS	$0.0008023 ₿0.000000064	8.66	$787.08K ₿0	$0.0008078 ₿0.000000070	$0.0007349 ₿0.000000051	$16.16K ₿2.74	$787.08K ₿65.08	$787.08K ₿0
3917	Synthesizer Dog SYNDOG	$0.0008193	-12.08	$784.33K	$0.0009755	$0.0007556	$9.71K	$784.33K	$784.33K
3918	Quick Intel QKNTL	$0.009818 ₿0.00000098	-1.51	$784.86K ₿78.88	$0.01037 ₿0.0000010	$0.009717 ₿0.00000098	$280.61 ₿0.36	$785.27K ₿78.92	$784.86K ₿78.88
3920	SOMESING SSG	$0.0001567 ₿0.000000014	99.28	$783.97K ₿52.98	$0.0002304 ₿0.000000014	$0.00007843 ₿0.000000013	$266.85K ₿79.52	$783.97K ₿73.61	$783.97K ₿52.98
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3203 ₿0.0000030	$0.3046 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Nvidia Tokenized Stock Defichain DNVDA	$6.42 ₿0.0067	-1.68	$781.36K ₿0	$719.92 ₿0.0068	$686.37 ₿0.0065	$2.81 ₿0.04	$781.36K	$781.36K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.24 ₿0.00036	$33.23 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Hydra HYDRA	$0.1937 ₿0.000011	-0.32	$776.97K ₿266.21	$0.1952 ₿0.000011	$0.1917 ₿0.000010	$77.48K ₿3.85	$0	$776.97K ₿266.21
3931	ScarQuest SCAR	$0.0002729 ₿0.000000045	-2.94	$777.54K ₿107.8	$0.0002824 ₿0.000000049	$0.0002725 ₿0.000000044	$637.06 ₿2.96	$2.72M ₿451.66	$777.54K ₿107.8
3932	VCGamers VCG	$0.007767 ₿0.00000014	2.49	$776.7K ₿14.82	$0.007837 ₿0.00000014	$0.007578 ₿0.00000013	$260.46 ₿0.01	$776.71K ₿14.82	$776.7K ₿14.82
3934	Omni OMNI	$1.26 ₿0.000011	0	$775.77K ₿7.03	$1.26 ₿0.000011	$1.26 ₿0.000011	$824.87 ₿0	$775.77K ₿7.03	$775.77K ₿7.03
3935	Solidly SOLID	$0.06332 ₿0.0000078	6.74	$775.22K ₿65.85	$0.06573 ₿0.0000081	$0.05918 ₿0.0000077	$407.97 ₿0.12	$5.63M ₿654.9	$775.22K ₿65.85
3936	Duck AI DUCKAI	$0.0007743	12.97	$770.48K	$0.0008809	$0.0006528	$32.63K	$770.48K	$770.48K
3941	Wam WAM	$0.001132 ₿0.00000011	1.44	$769.68K ₿71.92	$0.001144 ₿0.00000011	$0.001052 ₿0.00000011	$78.97K ₿3.19	$1.13M ₿113.83	$769.68K ₿71.92
3942	Berry BERRY	$0.00007859 ₿0.0000000074	2.88	$769.45K ₿73.01	$0.00007969 ₿0.0000000082	$0.00007635 ₿0.0000000072	$74.85K ₿739.64	$785.94K ₿74.57	$769.45K ₿73.01
3944	NAGA NGC	$0.009868 ₿0.00000062	-3.46	$768.83K ₿49.11	$0.01043 ₿0.00000064	$0.009918 ₿0.00000060	$189.95K ₿1.94	$768.83K ₿49.11	$768.83K ₿49.11
3945	Horizon Protocol HZN	$0.003922 ₿0.00000074	0.09	$768.57K ₿118.52	$0.004035 ₿0.00000075	$0.00386 ₿0.00000072	$53.38K ₿0.93	$967.04K ₿179.29	$768.57K ₿118.52
3948	Dark MAGA DMAGA	$0.0007681	0.23	$768.12K	$0.0009425	$0.0007592	$599.32K	$768.12K	$768.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}