Страница результатов 30 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6011	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003872 ₿0.000000042	$0.003354 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6012	ZooKeeper ZOO	$0.0004093 ₿0.000000083	-2.06	$192.7K ₿38.82	$0.0004269 ₿0.000000084	$0.0004057 ₿0.000000078	$12.39 ₿0.53	$198.87K ₿40.07	$192.7K ₿38.82
6013	Pepe Community PEPE	$0.0002613 ₿0.000000022	-0.53	$192.63K ₿20.77	$0.0002657 ₿0.000000025	$0.0002486 ₿0.000000022	$45.2 ₿6.03	$192.63K ₿20.77	$192.63K ₿20.77
6015	Success Kid SKID	$0.002163 ₿0.0000011	0.61	$192.4K ₿0	$0.002222 ₿0.0000012	$0.002142 ₿0.00000093	$148.44 ₿4.71	$192.4K ₿99.63	$192.4K ₿0
6017	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02468 ₿0.00000027	$0.02397 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6019	Elmo ELMO	$0.0006554 ₿0.000000091	-0.25	$191.16K ₿30.37	$0.0006597 ₿0.000000096	$0.0006357 ₿0.000000090	$377.66 ₿0.1	$191.16K ₿28.55	$191.16K ₿30.37
6022	Believe In Something BIS	$0.0001911	-3.43	$190.51K	$0.0001997	$0.0001881	$1.62K	$190.51K	$190.51K
6030	Avarik Saga AVRK	$0.0009973	-0.23	$189.83K	$0.001002	$0.0009893	$51.68	$498.68K	$189.83K
6031	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004408 ₿0.000000048	$0.00426 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
6032	Hercules Token TORCH	$0.05616	-4.45	$188.91K	$0.05877	$0.05569	$6.16	$498.43K	$188.91K
6033	AgentLayer AGENT	$0.0002121	-4.02	$188.84K	$0.0002211	$0.000211	$77.1K	$211.67K	$188.84K
6037	Polychain Monsters PMON	$0.03223 ₿0.0000088	-0.39	$188.67K ₿47.73	$0.828 ₿0.0000090	$0.7888 ₿0.0000086	$3.62 ₿2.08	$279.9K ₿76.58	$188.67K ₿47.73
6038	Govi GOVI	$0.0122 ₿0.0000039	1.12	$188.65K ₿61.34	$0.01237 ₿0.0000041	$0.01183 ₿0.0000038	$12.31K ₿0.68	$390.99K ₿127.12	$188.65K ₿61.34
6041	Ripio Credit Network RCN	$0.0003557 ₿0.000000040	-0.60	$188.26K ₿21.68	$0.0004071 ₿0.000000042	$0.0003491 ₿0.000000040	$233.22 ₿0.01	$354.61K ₿40.85	$188.26K ₿21.68
6043	Bag BAG	$0.00003182 ₿0.000000049	-9.03	$188.01K ₿120.38	$0.00004742 ₿0.000000049	$0.00003109 ₿0.000000048	$19.72K ₿1.54	$188.01K ₿120.38	$188.01K ₿120.38
6044	Dafi Protocol DAFI	$0.0003314 ₿0.000000055	0.52	$187.38K ₿31.06	$0.0003611 ₿0.000000057	$0.0003236 ₿0.000000051	$54.19K ₿4.63	$745.78K ₿123.61	$187.38K ₿31.06
6046	Fortune Token FRTN	$0.0005943 ₿0.00000049	0.38	$187.26K ₿21.22	$0.0006009 ₿0.00000050	$0.0005898 ₿0.00000047	$895.53 ₿0.35	$591.96K ₿488.94	$187.26K ₿21.22
6047	Crashout CRASHOUT	$0.0001875	2.82	$187.21K	$0.0001927	$0.0001823	$2.1K	$187.21K	$187.21K
6049	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001551 ₿0.00000000000016	$0.00000001535 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6050	Genopets GENE	$0.002164 ₿0.0000046	-12.85	$187.02K ₿200.09	$0.002976 ₿0.0000046	$0.002164 ₿0.0000045	$1.73K ₿0.32	$216.42K ₿456.63	$187.02K ₿200.09
6052	X world Games XWG	$0.00005483 ₿0.000000030	0.51	$186.84K ₿102.05	$0.00005485 ₿0.000000032	$0.00005404 ₿0.000000029	$89.3 ₿2.33	$543.21K ₿300.28	$186.84K ₿102.05
6053	iCommunity ICOM	$0.003099 ₿0.00000017	-2.53	$186.82K ₿0	$0.00318 ₿0.00000018	$0.003099 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.82K ₿0
6063	Ben the Dog BENDOG	$0.0001858	1.02	$185.8K	$0.0001908	$0.0001839	$15.98	$185.8K	$185.8K
6066	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1497 ₿0.0000016	$0.03097 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6071	Atari ATRI	$0.000123 ₿0.000000031	3.15	$185.18K ₿48.7	$0.0001235 ₿0.000000034	$0.0001192 ₿0.000000031	$21.12 ₿0.01	$243K ₿63.91	$185.18K ₿48.7
6075	UBXS UBXS	$0.003418 ₿0.0000058	-1.56	$184.7K ₿314.59	$0.003531 ₿0.0000062	$0.003412 ₿0.0000054	$2.16K ₿11.98	$334.98K ₿570.54	$184.7K ₿314.59
6082	Possum PSM	$0.00003053 ₿0.000000013	2.42	$183.15K ₿0	$0.00003053 ₿0.000000014	$0.0000297 ₿0.000000013	$682.99 ₿0.13	$305.25K ₿139.49	$183.15K ₿0
6084	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6086	SocialGood SG	$0.007999 ₿0.00000036	1.24	$182.82K ₿8.7	$0.0085 ₿0.00000038	$0.007901 ₿0.00000035	$783.65K ₿0.42	$217K ₿9.98	$182.82K ₿8.7
6092	FALX FALX	$0.00001822	0.98	$182.24K	$0.00001858	$0.00001792	$49.85	$182.24K	$182.24K
6094	ADA ADASOL	$0.000182 ₿0.000000044	-0.62	$181.91K ₿0	$0.0001841 ₿0.000000045	$0.0001816 ₿0.000000036	$52.72K ₿2.94	$181.91K ₿45.07	$181.91K ₿0
6098	Rex REX	$0.0001915	2.11	$181.3K	$0.0001928	$0.0001875	$21.78	$181.3K	$181.3K
6107	Aimonica Brands AIMONICA	$0.0001804	21.30	$180.4K	$0.0001958	$0.0001488	$253.41K	$180.4K	$180.4K
6108	Enjinstarter EJS	$0.00004357 ₿0.00000012	0.62	$180.32K ₿478.75	$0.00004381 ₿0.00000012	$0.00004326 ₿0.00000011	$8.49 ₿5	$215.07K ₿593.39	$180.32K ₿478.75
6111	Xfinite Entertainment Token XET	$0.00007729 ₿0.0000000080	0.03	$179.96K ₿18.74	$0.00007784 ₿0.0000000082	$0.00007631 ₿0.0000000078	$1.6 ₿0.04	$308.95K ₿32.17	$179.96K ₿18.74
6113	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02505 ₿0.00000027	$0.02389 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6114	Catana CATANA	$0.0001797	0.01*	$179.78K	$0.0001802	$0.0001797	$84.72K	$179.78K	$179.78K
6119	Peepo PEPO	$0.0000004291	0	$179.27K	$0	$0	$179.79	$179.27K	$179.27K
6123	AIRENE by Virtuals AIRENE	$0.000179	-1.93	$179.03K	$0.0001841	$0.000179	$154.83	$179.03K	$179.03K
6126	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	12.60	$177.86K ₿1.3	$0.0001604 ₿0.0000000017	$0.0001419 ₿0.0000000015	$1.56 ₿0	$271.92K ₿1.99	$177.86K ₿1.3
6130	TN100x TN100X	$0.00002432 ₿0.000000035	-3.97	$177.43K ₿0	$0.00002542 ₿0.000000037	$0.00002398 ₿0.000000028	$2.71K ₿3.07	$211.17K ₿356.37	$177.43K ₿0
6132	Geojam JAM	$0.00002339 ₿0.000000031	6.36	$177.25K ₿176.89	$0.00002341 ₿0.000000033	$0.00002199 ₿0.000000030	$151.66 ₿2.96	$187.22K ₿253.02	$177.25K ₿176.89
6134	Calaxy CLXY	$0.001916 ₿0.00000092	1.04	$176.69K ₿84.87	$0.001936 ₿0.00000098	$0.001888 ₿0.00000092	$145.03 ₿0.08	$1.92M ₿921.41	$176.69K ₿84.87
6135	MAPS MAPS	$0.002355 ₿0.00000038	1.01	$176.69K ₿28.4	$0.002392 ₿0.00000038	$0.002309 ₿0.00000037	$7.09 ₿1.93	$23.56M ₿3.79K	$176.69K ₿28.4
6137	Cheems CHEEMS	$0.00007228 ₿0.000000077	-2.51	$176.56K ₿189.6	$0.00007414 ₿0.000000083	$0.00007176 ₿0.000000058	$501 ₿10.09	$200.59K ₿215.41	$176.56K ₿189.6
6138	Ginnan The Cat GINNAN	$0.00000002558	-2.62	$176.5K	$0.00000002628	$0.00000002548	$179.72K	$176.5K	$176.5K
6140	Roobee ROOBEE	$0.0001463 ₿0.000000015	0.12	$176.25K ₿18.83	$0.0001496 ₿0.000000016	$0.000145 ₿0.000000015	$121.37K ₿2.4	$790.17K ₿84.42	$176.25K ₿18.83
6145	monkeyhaircut MONK	$0.0001752 ₿0.00000011	-0.50	$175.87K ₿0	$0.0001767 ₿0.00000012	$0.0001716 ₿0.00000010	$53.38K ₿1.98	$175.87K ₿112.03	$175.87K ₿0
6146	BASED BASED	$0.0001758	1.62	$175.84K	$0.0001791	$0.0001718	$141.54	$175.84K	$175.84K
6147	Champignons of Arborethia CHAMPZ	$0.0001758 ₿0.00000010	1.29	$175.78K ₿94.8	$0.000177 ₿0.00000010	$0.0001727 ₿0.000000094	$66.25 ₿0.18	$175.78K ₿101.44	$175.78K ₿94.8
6148	Uno Re UNO	$0.0007608 ₿0.00000096	2.83	$175.55K ₿78.98	$0.0007846 ₿0.0000010	$0.000707 ₿0.00000096	$12.43K ₿7.47	$241.54K ₿369.82	$175.55K ₿78.98
6152	SEED SEED	$0.008764 ₿0.0000030	1.27	$175.22K ₿60.98	$0.008812 ₿0.0000034	$0.008632 ₿0.0000015	$13.52 ₿4.22	$175.22K ₿60.98	$175.22K ₿60.98
6155	Razor Network RAZOR	$0.0003119 ₿0.00000011	0.63	$175.07K ₿64.53	$0.0003119 ₿0.00000011	$0.00031 ₿0.00000011	$5.99 ₿0.67	$311.96K ₿115	$175.07K ₿64.53
6158	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008817 ₿0.000000096	$0.008642 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6168	Osean OSEAN	$0.0002041 ₿0.000000023	0.56	$173.37K ₿19.97	$0.0002055 ₿0.000000025	$0.0002011 ₿0.000000022	$114.12 ₿0.27	$199.92K ₿23.03	$173.37K ₿19.97
6174	Duck AI DUCKAI	$0.0001734	1.77	$173.06K	$0.000176	$0.0001699	$392.45	$173.06K	$173.06K
6178	Gold Fever Native Gold NGL	$0.004215 ₿0.0000024	18.07	$172.81K ₿103.12	$0.004388 ₿0.0000025	$0.003305 ₿0.0000024	$14.14K ₿1.65	$843.11K ₿427.62	$172.81K ₿103.12
6183	Aped APED	$0.1725 ₿0.0000058	-0.16	$172.45K ₿0	$0.1745 ₿0.0000058	$0.1721 ₿0.0000050	$876.4 ₿4.35	$172.45K ₿5.84	$172.45K ₿0
6184	Krypton DAO KRD	$0.001681 ₿0.000011	3.73	$172.36K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$4.11K ₿0.1	$16.82M ₿116.57K	$172.36K ₿1.19K
6192	Mars MARS	$0.0000004056	1.62	$170.64K	$0.0000004204	$0.0000003939	$184.29K	$170.64K	$170.64K
6201	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-3.70	$169.63K ₿213.54	$2.51 ₿0.000027	$2.39 ₿0.000026	$2.05 ₿3.28	$169.63K ₿213.56	$169.63K ₿213.54
6202	Move Dollar MOD	$0.9966 ₿0.000014	-0.02	$169.59K ₿0	$0.9975 ₿0.000015	$0.9938 ₿0.000014	$28.88K ₿40.28	$169.59K ₿14.62	$169.59K ₿0
6203	Cat CAT	$0.000000000358 ₿0.000000000000022	1.36	$169.21K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$1.03K ₿3.16	$354.04K ₿22.59	$169.21K ₿18.17
6205	Wormhole Bridged USDC (Fantom) USDC	$0.1194	-0.07	$169.15K	$0.1432	$0.1194	$6	$169.15K	$169.15K
6210	Ordiswap ORDS	$0.0002383 ₿0.0000023	0.33	$168.78K ₿1.42K	$0.0002725 ₿0.0000026	$0.0002346 ₿0.0000023	$49.94K ₿149	$238.15K ₿2.4K	$168.78K ₿1.42K
6213	Anita Max Wynn WYNN	$0.0001685 ₿0.00000010	-5.61	$168.57K ₿0	$0.0001786 ₿0.	$0.000154 ₿0.	$2.35K ₿0	$168.57K ₿104.61	$168.57K ₿0
6214	Synk SYNK	$0.001685	-0.02	$168.55K	$0.001933	$0.001669	$46.1K	$168.55K	$168.55K
6219	MetaVPad METAV	$0.0007646 ₿0.000000087	2.48	$168.16K ₿19.23	$0.000768 ₿0.000000098	$0.0007449 ₿0.000000085	$3.05 ₿0.16	$1.49M ₿166.57	$168.16K ₿19.23
6232	Thumb THUMB	$0.0008097	-1.82	$167.53K	$0.0008386 ₿0.	$0.0008043 ₿0.	$861.98 ₿0	$167.53K	$167.53K
6244	Bistroo BIST	$0.003279 ₿0.00000037	-1.22	$166.55K ₿21.5	$0.00335 ₿0.00000037	$0.003269 ₿0.00000037	$100.31K ₿1.05	$328K ₿37.45	$166.55K ₿21.5
6246	tooker kurlson TOOKER	$0.0001711 ₿0.00000032	-0.01*	$166.18K ₿0	$0.0001771 ₿0.00000048	$0.0001705 ₿0.00000031	$600.17 ₿32.13	$166.18K ₿349.35	$166.18K ₿0
6248	Morpheus Labs MIND	$0.00007883 ₿0.000000062	-3.70	$165.55K ₿108.22	$0.00008192 ₿0.000000067	$0.0000699 ₿0.000000058	$3.5K ₿18.22	$165.55K ₿131.73	$165.55K ₿108.22
6249	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002229 ₿0.00000000024	$0.00002147 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6251	SpaceCatch CATCH	$0.003045 ₿0.000029	-11.21	$165.24K ₿0	$0.00343 ₿0.000030	$0.003034 ₿0.000028	$19.21K ₿9.36	$306.8K ₿2.92K	$165.24K ₿0
6254	WAI Combinator by Virtuals WAI	$0.0001648	-2.44	$164.73K	$0.0001701	$0.0001614	$1.02K	$164.73K	$164.73K
6258	BitCone CONE	$0.0000002796 ₿0.000000000077	0.63	$164.29K ₿45.96	$0.0000002821 ₿0.000000000082	$0.0000002767 ₿0.000000000077	$21.74 ₿0.15	$170.05K ₿47.18	$164.29K ₿45.96
6259	Poncho PONCHO	$0.01642 ₿0.0000060	3.18	$164.28K ₿0	$0.01661 ₿0.0000075	$0.01592 ₿0.0000055	$268.82 ₿3.4	$164.28K ₿60.31	$164.28K ₿0
6262	BoringDAO BORING	$0.00009613 ₿0.000000060	-0.51	$164.21K ₿95.49	$0.00009678 ₿0.000000061	$0.00009597 ₿0.000000058	$8.72 ₿9.16	$164.21K ₿95.49	$164.21K ₿95.49
6263	Guanciale by Virtuals GUAN	$0.0001649	0.52	$164.18K	$0.0001671	$0.0001617	$52.94K	$164.18K	$164.18K
6265	MindCoin MIND	$0.00000219	-0.98	$164.12K	$0.000002219	$0.000002179	$10.83	$164.12K	$164.12K
6267	Envision Labs VIS	$0.002978	0	$163.85K	$0	$0	$2.09	$297.9K	$163.85K
6269	HUA HUA HUAHUA	$0.0001656	1.11	$163.66K	$0.0001711	$0.0001638	$628.33	$163.66K	$163.66K
6271	Meme Alliance MMA	$0.001911 ₿0.00000021	-0.97	$163.31K ₿15.22	$0.001937 ₿0.00000024	$0.001885 ₿0.00000014	$11.62 ₿4.63	$191.14K ₿21.88	$163.31K ₿15.22
6274	ProtoKOLs KOL	$0.0163	1.40	$163.09K	$0.01639	$0.01604	$126.15	$163.09K	$163.09K
6275	Lyra Finance LYRA	$0.0002614 ₿0.0000017	-0.47	$163.08K ₿1.42K	$0.0002672 ₿0.0000018	$0.000261 ₿0.0000017	$1.09 ₿0.75	$261.49K ₿1.78K	$163.08K ₿1.42K
6276	Pillar PLR	$0.0006281 ₿0.000000076	2.70	$162.9K ₿19.91	$0.001962 ₿0.000000084	$0.0006097 ₿0.000000076	$243.98 ₿0.01	$502.48K ₿61.41	$162.9K ₿19.91
6277	TIMES $TIMES	$0.0003132	-2.89	$162.72K	$0.0003231	$0.0002968	$178.47	$313.25K	$162.72K
6279	Teleport System Token TST	$0.0005281	2.44	$162.46K	$0.0005793	$0.0004923	$15.12K	$528.17K	$162.46K
6283	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6284	tobi TOBI	$0.0001623	-7.72	$161.88K	$0.0001759	$0.0001612	$1.77K	$161.88K	$161.88K
6286	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03245 ₿0.00000035	$0.03028 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6289	Restake Finance RSTK	$0.00422 ₿0.0000017	-0.07	$161.44K ₿40.99	$0.004233 ₿0.0000019	$0.004218 ₿0.0000018	$11.71 ₿0.83	$422.01K ₿181.32	$161.44K ₿40.99
6297	Gemini GEMINI	$0.0001603	2.23	$160.37K	$0.0001602	$0.0001557	$228.74	$160.37K	$160.37K
6299	Bitcat BITCAT	$0.0001597	-0.71	$160.11K	$0.00017 ₿0.	$0.0001564 ₿0.	$12.05K ₿0	$160.11K	$160.11K
6300	believe in something DTF	$0.0001602	0.72	$160.05K	$0.0001616	$0.000159	$59.16	$160.05K	$160.05K
6303	MNet Continuum NUUM	$0.001204 ₿0.00000062	0.82	$159.55K ₿0	$0.001211 ₿0.00000067	$0.001184 ₿0.00000059	$34.4 ₿2.99	$1.2M ₿625.96	$159.55K ₿0
6311	Soyjak SOY	$0.0001623	-15.33	$159.03K	$0.000202	$0.0001593	$5.21K	$159.03K	$159.03K
6326	catwifbag BAG	$0.0001581 ₿0.00000023	0.37	$157.92K ₿0	$0.0001627 ₿0.00000031	$0.0001563 ₿0.00000022	$50.06 ₿19.56	$157.92K ₿233.74	$157.92K ₿0
6329	MBD Financials MBD	$0.000006019 ₿0.0000000056	-8.39	$157.78K ₿80.59	$0.00000696 ₿0.0000000059	$0.00000608 ₿0.0000000053	$71.23K ₿5.73	$243.19K ₿233.83	$157.78K ₿80.59
6332	Agents AI AGENT	$0.0001574	1.63	$157.6K	$0.0001636	$0.0001542	$680.6	$157.6K	$157.6K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}