صفحة النتائج 35 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4433	Nifty League NFTL	$0.0003208 ₿0.000000023	-11.65	$344.52K ₿16.13	$0.0003909 ₿0.000000024	$0.0002984 ₿0.000000023	$8.26K ₿0.02	$344.52K ₿19.26	$344.52K ₿16.13
4435	Zack Morris ZACK	$0.0003955	-7.28	$339.1K	$0.0004266	$0.0003489	$4.25K	$339.1K	$339.1K
4436	UXD Stablecoin UXD	$1 ₿0.000014	-0.41	$343.79K ₿102.26	$1.01 ₿0.000014	$0.9966 ₿0.000014	$2.95K ₿10.6	$9.04M ₿128.33	$343.79K ₿102.26
4439	Taurus TAURUS	$0.0003418	-10.91	$341.84K	$0.0003837	$0.000304	$1.97K	$341.84K	$341.84K
4440	Graviton GRAV	$0.0003176 ₿0.000000034	-12.01	$342.25K ₿30.68	$0.0003648 ₿0.000000035	$0.0002976 ₿0.000000034	$5.86K ₿0.08	$861.43K ₿90.67	$342.25K ₿30.68
4441	EXMO Coin EXM	$0.005044 ₿0.00000014	-0.54	$344.33K ₿4.77	$0.005214 ₿0.00000014	$0.005027 ₿0.00000013	$2.99K ₿0.11	$2.37M ₿88.56	$344.33K ₿4.77
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003658 ₿0.00000000000046	$0.00000003658 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Wrapped Energi WNRG	$0.02431 ₿0.0000023	-12.05	$342.77K ₿0	$0.02812 ₿0.0000024	$0.0241 ₿0.0000023	$28.08K ₿0.02	$342.77K	$342.77K ₿0
4444	DEEPSPACE DPS	$0.005693 ₿0.00000088	2.03	$342.82K ₿50.69	$0.005831 ₿0.00000090	$0.005022 ₿0.00000087	$466.39 ₿0.11	$507.22K ₿79.12	$342.82K ₿50.69
4445	MOO MOO MOOMOO	$0.0003422	-7.39	$342.84K	$0.0003695	$0.0003127	$21.68	$342.84K	$342.84K
4449	Super Useless Token SUT	$0.009987	-11.98	$340.77K	$0.01135	$0.009124	$1.08K	$659.16K	$340.77K
4456	Believe In Something BIS	$0.0003393	-5.56	$338.85K	$0.0003593	$0.0002997	$1.43K	$338.85K	$338.85K
4461	Bistroo BIST	$0.006657 ₿0.00000037	-9.00	$338.14K ₿21.5	$0.007315 ₿0.00000037	$0.006101 ₿0.00000037	$8.3K ₿1.05	$665.92K ₿37.45	$338.14K ₿21.5
4462	Just a chill guy (ETH) CHILLGUY	$0.0003382	-5.55	$338.46K	$0.0003581	$0.0002683	$6.41K	$338.46K	$338.46K
4464	catwifbag BAG	$0.0003379 ₿0.00000023	-9.88	$337.11K ₿0	$0.000375 ₿0.00000031	$0.0003071 ₿0.00000022	$1.48K ₿19.56	$337.11K ₿233.74	$337.11K ₿0
4467	Plena PLENA	$0.001552	-14.40	$337.41K	$0.001813 ₿0.	$0.001492 ₿0.	$119.16K ₿0	$2.34M	$337.41K
4469	Anon ANON	$0.0003366	-14.47	$336.7K	$0.0004414	$0.0003155	$1.18M	$336.7K	$336.7K
4470	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004033	0.11	$335.78K	$0.00005071	$0.00003775	$91.13	$3.82M	$335.78K
4471	Maia MAIA	$1.07 ₿0.00041	-13.07	$335.59K ₿0	$1.23 ₿0.00073	$0.9937 ₿0.00040	$29.84 ₿33.96	$335.59K ₿74.3	$335.59K ₿0
4472	BlockchainSpace GUILD	$0.0007367 ₿0.000000086	-7.19	$335.59K ₿38.22	$0.0007967 ₿0.000000087	$0.0007323 ₿0.000000081	$4.32 ₿1.08	$736.77K ₿86.3	$335.59K ₿38.22
4473	Roobee ROOBEE	$0.0002789 ₿0.000000015	-3.77	$335.85K ₿18.83	$0.0002905 ₿0.000000016	$0.0002789 ₿0.000000015	$64.75K ₿2.4	$1.51M ₿84.42	$335.85K ₿18.83
4475	Civilization CIV	$0.001148 ₿0.00000014	-9.29	$334.99K ₿41.94	$0.001265 ₿0.00000014	$0.001052 ₿0.00000014	$700.05 ₿0	$344.56K ₿43.14	$334.99K ₿41.94
4477	AIRian AIR	$0.00305	-11.23	$339.79K	$0.00347	$0.002656	$4.18K	$3.1M	$339.79K
4479	Black Agnus FTW	$0.00000000558	8.86	$334.91K	$0.0000003089	$0.000000001612	$5.23K	$334.91K	$334.91K
4482	Edgeware EDG	$0.00004808 ₿0.0000000063	96.27	$334.16K ₿44.4	$0.00009051 ₿0.0000000068	$0.0000243 ₿0.0000000059	$53.45K ₿5.43	$356.24K ₿47.34	$334.16K ₿44.4
4483	Long LONG	$0.000000443 ₿0.000000000056	-11.65	$333.65K ₿0	$0.0000005015 ₿0.000000000062	$0.0000004136 ₿0.000000000056	$294.88 ₿1.23	$333.65K ₿56.56	$333.65K ₿0
4485	pepe in a memes world PEW	$0.000000331	-12.91	$333.36K	$0.0000003803	$0.0000003161	$3.83M	$333.36K	$333.36K
4488	99 Bitcoins 99BTC	$0.00000504	-10.38	$332.72K	$0.00000563	$0.0000045	$65.44	$332.72K	$332.72K
4491	ZAPO AI ZAPO	$0.0003313	-7.51	$331.24K	$0.0003588	$0.0003205	$1.91K	$331.24K	$331.24K
4494	Coinye West COINYE	$0.0003764 ₿0.00000027	-13.29	$330.87K ₿247.75	$0.0004341 ₿0.00000035	$0.0003436 ₿0.00000028	$1.01K ₿7.23	$376.18K ₿279.61	$330.87K ₿247.75
4495	Arcade ARC	$0.007472	-3.29	$332K	$0.007726	$0.007171	$5.77K	$5.98M	$332K
4497	McLaren F1 Fan Token MCL	$0.008556 ₿0.00000034	-18.24	$331.05K ₿13.19	$0.01046 ₿0.00000034	$0.008526 ₿0.00000029	$3.61K ₿0.25	$331.05K ₿13.19	$331.05K ₿13.19
4499	Effective accelerationism E/ACC	$0.0003312	-15.92	$331.26K	$0.0004058	$0.0003053	$31.48K	$331.26K	$331.26K
4504	Lion DAO ROAR	$0.0000003684 ₿0.000000000078	-3.55	$329.12K ₿0	$0.0000003886 ₿0.000000000083	$0.0000003408 ₿0.000000000077	$255.49 ₿0.07	$329.12K ₿77.89	$329.12K ₿0
4505	FOAM FOAM	$0.0009252 ₿0.00000061	30.13	$329.45K ₿219.53	$0.0009467 ₿0.00000063	$0.0006799 ₿0.00000061	$346.11 ₿0.01	$927.07K ₿617.77	$329.45K ₿219.53
4507	ClinTex CTi CTI	$0.003951 ₿0.00000073	15.03	$328.93K ₿61.87	$0.006346 ₿0.00000078	$0.003258 ₿0.00000068	$43.93K ₿5.85	$755.55K ₿142.11	$328.93K ₿61.87
4509	TokenSight TKST	$0.006967 ₿0.0000030	-11.30	$328.92K ₿87.33	$0.007855 ₿0.0000030	$0.00652 ₿0.0000030	$1.6K ₿0.8	$698.78K ₿310.17	$328.92K ₿87.33
4510	Terminal TERMINAL	$0.0004098	-8.92	$327.84K	$0.0004499	$0.0003797	$446.69	$409.86K	$327.84K
4513	Catana CATANA	$0.0003253	-14.93	$325.38K	$0.0003824	$0.0002881	$18.81K	$325.38K	$325.38K
4515	BASED•INTERNET•PANDA (Runes) BIP	$0.0006549	0	$327.46K	$0	$0	$347.71	$327.46K	$327.46K
4518	QUBI Tokenized RWA $QBIT	$0.0003277	-25.89	$327.71K	$0.0004434	$0.0003049	$13.35K	$327.71K	$327.71K
4520	PacMoon PAC	$0.0003353 ₿0.0000011	-9.10	$326.93K ₿0	$0.0003689 ₿0.0000016	$0.0003107 ₿0.0000011	$94.54 ₿37.68	$335.32K ₿1.13K	$326.93K ₿0
4522	GoodBoy GOODBOY	$0.0003251	-7.19	$325.18K	$0.0003503	$0.0002884	$7.64	$325.18K	$325.18K
4524	Ferrum Network FRM	$0.001125 ₿0.0000012	-21.40	$323.65K ₿332.64	$0.001459 ₿0.0000012	$0.001033 ₿0.0000012	$204.21K ₿9.19	$673.3K ₿750.24	$323.65K ₿332.64
4526	Jim JIM	$0.000001419 ₿0.00000000014	-8.31	$325.46K ₿31.94	$0.000001549 ₿0.00000000014	$0.000001419 ₿0.00000000013	$44.03 ₿0.37	$424.19K ₿50.16	$325.46K ₿31.94
4527	FUEGO FUEGO	$0.003952	-7.04	$323.87K	$0.004252	$0.003564	$11.78K	$323.87K	$323.87K
4530	BoringDAO BORING	$0.0001888 ₿0.000000060	1.74	$324.86K ₿95.49	$0.0001953 ₿0.000000061	$0.0001831 ₿0.000000058	$11.17K ₿9.16	$324.86K ₿95.49	$324.86K ₿95.49
4531	88mph MPH	$0.2714 ₿0.000010	-10.60	$324.63K ₿12.14	$0.3036 ₿0.000010	$0.2554 ₿0.0000090	$318.2 ₿0.15	$429.16K ₿15.01	$324.63K ₿12.14
4533	Quidd QUIDD	$0.001175 ₿0.00000026	-4.88	$324.34K ₿64.17	$0.001236 ₿0.00000027	$0.001125 ₿0.00000026	$272.13 ₿0.02	$1.18M ₿267.3	$324.34K ₿64.17
4535	Iolend IOL	$0.01804	0	$323.1K	$0	$0	$17.13	$1.8M	$323.1K
4536	RUNES•X•BITCOIN ✖	$0.00000148	-1.41	$321.38K	$0.00000156	$0.000001469	$136.79K	$321.38K	$321.38K
4541	Peepo PEPO	$0.000000769	-16.83	$322.17K	$0.0000009247	$0.0000006925	$1.77K	$322.17K	$322.17K
4542	Starcoin STC	$0.0009813 ₿0.000000011	-0.57	$321.46K ₿3.72	$0.0009918 ₿0.000000012	$0.0008998 ₿0.000000011	$17.27K ₿0.25	$321.46K ₿3.72	$321.46K ₿3.72
4543	Vega Protocol VEGA	$0.005182 ₿0.000011	-8.97	$321.67K ₿728.14	$0.005693 ₿0.000012	$0.00464 ₿0.000011	$32.03K ₿12.23	$336.97K ₿776.29	$321.67K ₿728.14
4547	Gecko Inu GEC	$0.000000004839 ₿0.0000000000024	-10.44	$320.17K ₿0	$0.000000005408 ₿0.0000000000026	$0.000000004451 ₿0.0000000000024	$13.91K ₿7.88	$320.17K ₿168.4	$320.17K ₿0
4548	Finceptor FINC	$0.01021 ₿0.0000047	-5.53	$320.53K ₿96.47	$0.01082 ₿0.0000047	$0.01016 ₿0.0000045	$6.6K ₿1.13	$1.02M ₿477.77	$320.53K ₿96.47
4550	ELYFI ELFI	$0.006333 ₿0.00000020	0.49	$319.91K ₿10.64	$0.006503 ₿0.00000021	$0.005814 ₿0.00000020	$1.84K ₿0	$628.38K ₿20.9	$319.91K ₿10.64
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007263 ₿0.000000092	$0.005772 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	VersaGames VERSA	$0.002748 ₿0.00000022	-0.95	$319.3K ₿23.52	$0.002835 ₿0.00000036	$0.002671 ₿0.00000021	$296.59 ₿0	$879.66K ₿70.95	$319.3K ₿23.52
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02702 ₿0.00000034	$0.02401 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	TrainingDietMax TDM	$0.003373	12.70	$320.13K	$0.003527	$0.002457	$7.01K	$320.13K	$320.13K
4557	Taki Games TAKI	$0.0002725 ₿0.00000037	-0.83	$318.95K ₿440.15	$0.0002756 ₿0.00000041	$0.0002705 ₿0.00000037	$930.52 ₿3.16	$817.21K ₿1.13K	$318.95K ₿440.15
4559	Andy on SOL ANDY	$0.0003397 ₿0.000000093	-0.54	$325.92K ₿0	$0.0003477 ₿0.00000010	$0.0003098 ₿0.000000076	$33.4K ₿15.29	$325.92K ₿94.06	$325.92K ₿0
4560	Gyoza GYOZA	$0.0003212 ₿0.000000029	-14.18	$317.35K ₿29.51	$0.0003743 ₿0.000000030	$0.0003046 ₿0.000000026	$1.37K ₿0.28	$321.57K ₿29.91	$317.35K ₿29.51
4562	Solaris AI SOLARIS	$0.0003191	-16.27	$319.09K	$0.0003903	$0.0003011	$130.69K	$319.09K	$319.09K
4564	Fofar FOFAR	$0.000000753 ₿0.000000000042	-11.67	$317.23K ₿0	$0.00000405 ₿0.000000000064	$0.0000006602 ₿0.000000000031	$6.23K ₿8.3	$317.23K ₿17.71	$317.23K ₿0
4565	Vestate VES	$0.002197 ₿0.00000038	-6.27	$316.06K ₿0	$0.002344 ₿0.00000042	$0.001918 ₿0.00000034	$2.99K ₿4.74	$1.1M ₿192.92	$316.06K ₿0
4567	Cyberdoge CDOGE	$0.0003161	-6.56	$316.15K	$0.0003383	$0.0002789	$268.03	$316.15K	$316.15K
4568	RAT Escape RAT	$0.0003226	-10.76	$315.57K	$0.000368	$0.0003028	$103.94K	$315.57K	$315.57K
4571	MOE MOE	$0.0003327	-15.35	$314.86K	$0.0003937	$0.0003209	$2.89K	$314.86K	$314.86K
4572	Mintra MINT	$0.0001311 ₿0.000000015	-0.87	$311.97K ₿36.55	$0.0001324 ₿0.000000015	$0.0001155 ₿0.000000014	$20.7 ₿0.17	$311.97K ₿36.55	$311.97K ₿36.55
4577	AlphPad APAD	$0.003621	-2.07	$311.3K	$0.003717	$0.003386	$992.28	$361.56K	$311.3K
4579	Syncus SYNC	$0.00007255 ₿0.00000018	-14.03	$312.49K ₿766.45	$0.00008466 ₿0.00000020	$0.00007012 ₿0.00000018	$2.47K ₿30.38	$312.49K ₿766.45	$312.49K ₿766.45
4582	Curio Gas Token CGT	$0.003099	-21.13	$310.78K	$0.003938	$0.003049	$330.18	$310.78K	$310.78K
4585	Hop Protocol HOP	$0.004112 ₿0.00000079	-13.60	$309.94K ₿59.98	$0.004763 ₿0.00000080	$0.003856 ₿0.00000076	$5.09K ₿1.58	$4.12M ₿797.38	$309.94K ₿59.98
4586	What’s Updog? $UPDOG	$0.0003144 ₿0.000000011	-6.90	$311.83K ₿0	$0.0003377 ₿0.000000011	$0.000282 ₿0.0000000094	$2.44K ₿0.72	$314.38K ₿11.03	$311.83K ₿0
4587	Alaska Gold Rush CARAT	$0.0009594 ₿0.00000014	-0.49	$309.22K ₿39.77	$0.0009928 ₿0.00000015	$0.000959 ₿0.00000013	$2.46K ₿0.86	$898.17K ₿131.44	$309.22K ₿39.77
4588	BADCATsol $BADCAT	$0.0003964	-8.07	$308.38K	$0.0004313	$0.0003562	$226.31	$308.38K	$308.38K
4589	Iona by Virtuals IONA	$0.0003085	-12.88	$308.52K	$0.0003541	$0.0002705	$16.17K	$308.52K	$308.52K
4590	TOR TOR	$0.01811 ₿0.00025	-0.01*	$309.21K ₿4.42K	$0.01838 ₿0.00026	$0.01781 ₿0.00025	$10.64 ₿0.02	$309.21K ₿4.42K	$309.21K ₿4.42K
4591	Atari ATRI	$0.0002046 ₿0.000000031	-11.91	$307.98K ₿48.7	$0.0002327 ₿0.000000034	$0.0002037 ₿0.000000031	$2.25 ₿0.01	$404.15K ₿63.91	$307.98K ₿48.7
4592	Chumbi Valley CHMB	$0.00001475 ₿0.0000000042	2.36	$314.6K ₿83.06	$0.00001492 ₿0.0000000043	$0.00001185 ₿0.0000000041	$253.22K ₿2.69	$408.68K ₿125.08	$314.6K ₿83.06
4594	MineTard AI MTARD	$0.0003105	-4.42	$307.34K	$0.0003249	$0.0002438	$13.34K	$307.34K	$307.34K
4595	Friends With Benefits Pro FWB	$0.5135 ₿0.000077	-1.13	$307.03K ₿46.53	$0.5193 ₿0.000082	$0.4164 ₿0.000077	$1.63K ₿0.24	$513.9K ₿77.88	$307.03K ₿46.53
4597	Vaultka VKA	$0.00745 ₿0.0000019	-10.97	$306.53K ₿40.06	$0.008368 ₿0.0000020	$0.006647 ₿0.0000018	$947.39 ₿1.77	$746.21K ₿194.02	$306.53K ₿40.06
4600	ADA ADASOL	$0.0003069 ₿0.000000044	-18.49	$311.27K ₿0	$0.0003782 ₿0.000000045	$0.0003031 ₿0.000000036	$127.51K ₿2.94	$311.27K ₿45.07	$311.27K ₿0
4605	Bingus The Cat BINGUS	$0.0003051 ₿0.0000000076	-13.30	$305.82K ₿0	$0.0003573 ₿0.000000010	$0.0002839 ₿0.0000000070	$2.39K ₿0.19	$305.82K ₿7.61	$305.82K ₿0
4610	Lonk LONK	$0.000000902 ₿0.00000000014	-13.43	$302.06K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000008564 ₿0.00000000014	$3.6K ₿0.58	$341.97K ₿55.71	$302.06K ₿49.21
4612	dog with apple in mouth APPLE	$0.0003012	4.35	$300.06K	$0.0003004	$0.0002251	$16.54K	$300.06K	$300.06K
4614	Chad Coin CHAD	$0.00000128 ₿0.000000000086	13.38	$300.48K ₿20.29	$0.00000317 ₿0.000000000096	$0.000001019 ₿0.000000000085	$3.12K ₿0.53	$300.48K ₿20.29	$300.48K ₿20.29
4616	SmartCredit Token SMARTCREDIT	$0.1458 ₿0.000012	-4.26	$301.11K ₿24.84	$0.1527 ₿0.000012	$0.1406 ₿0.000011	$31.63 ₿0.56	$3.65M ₿300.91	$301.11K ₿24.84
4618	LambosForVirgins VIRGIN	$0.0005088	0.01*	$300.2K	$0.0005142	$0.0005075	$81.26	$455.39K	$300.2K
4620	PolyPad POLYPAD	$0.0002728 ₿0.000000027	-6.38	$300.09K ₿31.19	$0.0002924 ₿0.000000028	$0.000271 ₿0.000000026	$1.56K ₿0.22	$545.55K ₿56.7	$300.09K ₿31.19
4621	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.0000000204 ₿0.00000000000025	$0.00000001964 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4623	Wifejak WIFE	$0.0003025	4.01	$302.53K	$0.0003065	$0.0002592	$4.6K	$302.53K	$302.53K
4624	YAM YAM	$0.02025 ₿0.0000018	-6.97	$300.15K ₿26.7	$0.02179 ₿0.0000018	$0.02011 ₿0.0000016	$1.95K ₿0.09	$307.74K ₿27.38	$300.15K ₿26.7
4627	Monai MONAI	$0.01146 ₿0.0000066	-7.69	$299.6K ₿159.41	$0.01279 ₿0.0000085	$0.009991 ₿0.0000066	$80.25K ₿7.63	$1.02M ₿613.11	$299.6K ₿159.41
4631	aiRight AIRI	$0.0002496 ₿0.000000087	-1.73	$301.5K ₿99	$0.0002562 ₿0.000000088	$0.0002191 ₿0.000000085	$28.28K ₿3.17	$466.19K ₿163.83	$301.5K ₿99
4632	FoFar FOFAR	$0.0002989	-18.26	$299.4K	$0.0003699	$0.0002948	$12.29K	$299.4K	$299.4K
4634	Gamestarter GAME	$0.004189 ₿0.0000029	2.32	$298.71K ₿90.72	$0.004258 ₿0.0000030	$0.004094 ₿0.0000028	$388.09K ₿2.67	$420.83K ₿298.23	$298.71K ₿90.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}