صفحة النتائج 35 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5532	RMRK RMRK	$0.02646 ₿0.000029	-5.25	$238.83K ₿280.63	$0.1014 ₿0.000032	$0.02637 ₿0.000029	$371.82 ₿4.72	$264.29K ₿295.4	$238.83K ₿280.63
5533	Lithium Finance LITH	$0.00002546 ₿0.000000024	-25.82	$238.75K ₿146.33	$0.00003517 ₿0.000000027	$0.000025 ₿0.000000024	$133.62K ₿9.4	$263.02K ₿245.66	$238.75K ₿146.33
5534	Deep Worm WORM	$0.0002387	-12.29	$238.66K	$0.000282	$0.0002356	$245.73K	$238.66K	$238.66K
5538	Swarm Fund SWM	$0.003024 ₿0.00000027	1.83	$237.91K ₿21.45	$0.02898 ₿0.00000027	$0.02795 ₿0.00000026	$3.45 ₿0.05	$302.47K ₿27.27	$237.91K ₿21.45
5540	The Resistance Cat $RECA	$0.02407	-0.35	$236.95K	$0.02459	$0.02362	$52.01	$240.22K	$236.95K
5541	VIKITA VIKITA	$0.0002369	-0.83	$236.94K	$0.0002392	$0.0002351	$2.66	$236.94K	$236.94K
5542	Subsocial SUB	$0.0002801 ₿0.000000074	-5.39	$236.9K ₿62.68	$0.0002999 ₿0.000000080	$0.0002798 ₿0.000000072	$57.62 ₿1.41	$281.41K ₿74.58	$236.9K ₿62.68
5544	Silly Goose GOO	$0.0002378 ₿0.000000084	-7.32	$236.62K ₿83.78	$0.0002593 ₿0.00000010	$0.0002363 ₿0.000000080	$958.74 ₿1.75	$236.62K ₿83.78	$236.62K ₿83.78
5546	REV3AL REV3L	$0.0005662 ₿0.00000028	-0.09	$236.39K ₿118.08	$0.0005685 ₿0.00000030	$0.0005627 ₿0.00000027	$44.55 ₿2.29	$566.21K ₿283.23	$236.39K ₿118.08
5552	Zeek Coin MEOW	$0.0000002927 ₿0.00000000027	-1.54	$235.44K ₿238.79	$0.0000003062 ₿0.00000000029	$0.0000002901 ₿0.00000000027	$131.67 ₿1.55	$292.21K ₿275.73	$235.44K ₿238.79
5553	MindCoin MIND	$0.00000314	-3.39	$235.29K	$0.000003329	$0.000003109	$307.79	$235.29K	$235.29K
5556	Dafi Protocol DAFI	$0.0004148 ₿0.000000055	-1.46	$234.47K ₿31.06	$0.0004336 ₿0.000000057	$0.0004142 ₿0.000000051	$162.25K ₿4.63	$933.19K ₿123.61	$234.47K ₿31.06
5562	RUNES•X•BITCOIN ✖	$0.000001109	-2.38	$233.89K	$0.000001159	$0.000001109	$273.65K	$233.89K	$233.89K
5567	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1575 ₿0.0000014	$0.1427 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5569	Rainbow Token RBW	$0.0009304 ₿0.00000073	-1.22	$233.43K ₿170.46	$0.0009687 ₿0.00000079	$0.0009208 ₿0.00000071	$1.05 ₿9.15	$930.47K ₿725.8	$233.43K ₿170.46
5571	Meme Alliance MMA	$0.00273 ₿0.00000021	-2.84	$233.29K ₿15.22	$0.002939 ₿0.00000024	$0.00272 ₿0.00000014	$725.02 ₿4.63	$273.04K ₿21.88	$233.29K ₿15.22
5574	Cloakcoin CLOAK	$0.03845 ₿0.0000012	-0.10	$233.15K ₿7.76	$0.03849 ₿0.0000013	$0.03846 ₿0.0000012	$0.12 ₿0	$233.17K ₿5.81	$233.15K ₿7.76
5575	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.5K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$211.66K ₿20.79	$2.75M ₿7.01K	$232.5K ₿592.21
5578	Crodie CRODIE	$0.0002385 ₿0.0000000026	-4.01	$231.56K ₿0	$0.0002527 ₿0.0000000027	$0.0002351 ₿0.0000000024	$325.26 ₿0.05	$237.3K ₿2.68	$231.56K ₿0
5579	Nothing VOID	$0.0002315	-3.41	$231.47K	$0.0002477	$0.0002158	$277.69K	$231.47K	$231.47K
5583	KEK KEKE	$0.000000003025 ₿0.00000000000040	-8.39	$231.08K ₿30.28	$0.000000003359 ₿0.00000000000042	$0.000000003014 ₿0.00000000000038	$1.57K ₿2.43	$235.13K ₿30.82	$231.08K ₿30.28
5590	FlowerAI FLOWER	$0.00023	-2.94	$229.99K	$0.000244	$0.000227	$159.52K	$229.99K	$229.99K
5597	Spectre SPR	$0.0006072	-10.54	$228.72K	$0.0007087	$0.0005707	$3.81K	$229.52K	$228.72K
5601	xiao lang gou XLG	$0.0002281	-0.60	$227.94K	$0.0002295	$0.0002253	$1.43K	$227.94K	$227.94K
5602	All Your Base AYB	$0.0000001146 ₿0.000000000047	-5.44	$227.94K ₿0	$0.0000001311 ₿0.000000000050	$0.0000001135 ₿0.000000000045	$2.51K ₿2.26	$227.94K ₿94.58	$227.94K ₿0
5604	FireStarter FLAME	$0.003319 ₿0.0000014	-1.72	$227.7K ₿100.12	$0.003409 ₿0.0000015	$0.003295 ₿0.0000014	$194.68K ₿4.92	$332.37K ₿146.14	$227.7K ₿100.12
5605	Titan Trading Token TES	$0.009996 ₿0.000013	1.05	$227.46K ₿0	$0.01084 ₿0.000012	$0.007076 ₿0.000011	$39.28K ₿0.87	$999.67K ₿1.29K	$227.46K ₿0
5607	Gravity Finance GFI	$0.0005049 ₿0.000000033	-3.89	$227.12K ₿33.65	$0.0005294 ₿0.000000034	$0.0005045 ₿0.000000032	$551.68 ₿0.03	$606.05K ₿39.76	$227.12K ₿33.65
5609	Eclipse Fi ECLIP	$0.00216 ₿0.0000043	1.59	$227.03K ₿125.93	$0.002368 ₿0.0000044	$0.001951 ₿0.0000042	$43.29K ₿1.37	$648.22K ₿1.29K	$227.03K ₿125.93
5611	Quidd QUIDD	$0.0008229 ₿0.00000026	-32.30	$227K ₿64.17	$0.001224 ₿0.00000027	$0.0008201 ₿0.00000026	$598.26 ₿0.02	$822.79K ₿267.3	$227K ₿64.17
5613	ENKI Protocol ENKI	$1.51	-2.15	$226.13K	$1.56	$1.5	$460	$15.08M	$226.13K
5615	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5619	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1037 ₿0.00000098	$0.08619 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5622	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05545 ₿0.00000052	$0.04945 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5623	Nifty League NFTL	$0.0002244 ₿0.000000023	-2.79	$224.4K ₿16.13	$0.0002334 ₿0.000000024	$0.0002173 ₿0.000000023	$179.16 ₿0.02	$224.4K ₿19.26	$224.4K ₿16.13
5630	TENET TENET	$0.0005289 ₿0.0000013	-2.30	$223.24K ₿473.1	$0.0005599 ₿0.0000015	$0.000529 ₿0.0000013	$328.83K ₿20.91	$635.78K ₿1.64K	$223.24K ₿473.1
5635	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1237 ₿0.0000011	$0.1142 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5636	Taki Games TAKI	$0.0001901 ₿0.00000037	37.62	$222.68K ₿440.15	$0.002035 ₿0.00000041	$0.0001381 ₿0.00000037	$18.69 ₿3.16	$570.54K ₿1.13K	$222.68K ₿440.15
5637	Sui Monster SUIMON	$0.00002226	-15.38	$222.62K	$0.00002631	$0.00002226	$579.35	$222.62K	$222.62K
5639	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5640	BHNetwork BHAT	$0.001256 ₿0.00000018	-6.91	$222.4K ₿39.84	$0.001393 ₿0.00000020	$0.001254 ₿0.00000018	$838.55 ₿1	$222.4K ₿39.91	$222.4K ₿39.84
5645	LambosForVirgins VIRGIN	$0.0003737	0.01*	$220.53K	$0.0003737	$0.0003737	$14.54	$334.53K	$220.53K
5649	Beeg Blue Whale BEEG	$0.00002229	-0.92	$219.92K	$0.00002256	$0.00002186	$122.14K	$219.92K	$219.92K
5652	Lucky Dog LUCKY	$0.00002828	-3.03	$219.47K	$0.00002977	$0.00002818	$51.55	$219.47K	$219.47K
5653	Midnight NIGHT	$0.0003522	-0.46	$219.18K	$0.000354	$0.0003522	$16.91	$1.06M	$219.18K
5655	Eldarune ELDA	$0.0008381 ₿0.00000027	1.33	$218.95K ₿36.47	$0.0008471 ₿0.00000028	$0.0008069 ₿0.00000026	$664.14 ₿3.06	$497.33K ₿158.98	$218.95K ₿36.47
5657	Sacabam SCB	$0.000000005469 ₿0.00000000000077	-4.61	$218.49K ₿30.73	$0.000000005877 ₿0.00000000000086	$0.000000005415 ₿0.00000000000075	$42.03 ₿2.96	$257.04K ₿36.15	$218.49K ₿30.73
5658	Reddex LQDX	$0.001805 ₿0.0000014	-17.12	$218.48K ₿117.13	$0.002178 ₿0.0000014	$0.001599 ₿0.0000013	$1.65K ₿5.85	$722.29K ₿568.33	$218.48K ₿117.13
5659	Cirus CIRUS	$0.001024 ₿0.00000044	1.65	$218.38K ₿45.44	$0.001186 ₿0.00000048	$0.0009766 ₿0.00000043	$129.63K ₿8.31	$220.22K ₿94.63	$218.38K ₿45.44
5662	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03519 ₿0.00000033	$0.02822 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5669	Legends of Elysium LOE	$0.002929 ₿0.0000012	-2.25	$217.31K ₿0	$0.003 ₿0.0000013	$0.00289 ₿0.0000012	$122.02K ₿0.74	$582.92K	$217.31K ₿0
5673	Sender AI ASI	$0.004487	1.79	$216.65K	$0.004571	$0.004294	$250.67K	$4.49M	$216.65K
5674	TAIKAI TKAI	$0.002504 ₿0.00000013	4.12	$216.4K ₿9.85	$0.002511 ₿0.00000013	$0.002404 ₿0.00000012	$1.36K ₿1.96	$751.25K ₿40.14	$216.4K ₿9.85
5676	FALX FALX	$0.00002163	-2.64	$216.26K	$0.00002269	$0.0000212	$398.37	$216.26K	$216.26K
5677	Doge Jones Industrial Average DJI	$0.000216	-21.83	$216.1K	$0.0002765	$0.0002147	$5.4K	$216.1K	$216.1K
5682	Build BUILD	$0.0000004622	-2.65	$215.57K	$0.0000004891	$0.0000004593	$212.85	$461.74K	$215.57K
5685	Shezmu SHEZMU	$0.1547 ₿0.00012	-10.83	$214.95K ₿27.2	$0.1796 ₿0.00015	$0.1529 ₿0.00011	$1.66K ₿2.03	$231.15K ₿53.42	$214.95K ₿27.2
5687	Restake Finance RSTK	$0.005613 ₿0.0000017	1.06	$214.75K ₿40.99	$0.005647 ₿0.0000019	$0.005554 ₿0.0000018	$188.91 ₿0.83	$561.34K ₿181.32	$214.75K ₿40.99
5689	Tori the Cat TORI	$0.0002154	-0.99	$214.33K	$0.0002175	$0.0002141	$3.01	$214.33K	$214.33K
5697	real fast SPEED	$0.0002911	-18.48	$212.41K	$0.0003683	$0.0002896	$20.84K	$212.41K	$212.41K
5704	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09808 ₿0.00000092	$0.09318 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5707	Curio Gas Token CGT	$0.0021	2.19	$209.97K	$0.002213	$0.001775	$2.07K	$209.97K	$209.97K
5712	Curtis CURTIS	$0.00021	-5.97	$209.64K	$0.0002237	$0.0002091	$139.06	$209.64K	$209.64K
5715	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002508	-0.08	$209.09K	$0.00002512	$0.0000251	$0.26	$2.38M	$209.09K
5716	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08404 ₿0.00000079	$0.082 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5717	Spintop SPIN	$0.0006902 ₿0.00000016	-0.33	$208.97K ₿45.62	$0.0006995 ₿0.00000016	$0.0006877 ₿0.00000015	$26.61 ₿0.15	$502.18K ₿93.39	$208.97K ₿45.62
5727	S.C. Corinthians Fan Token SCCP	$0.05415 ₿0.0000051	-7.45	$207.08K ₿43.81	$0.05943 ₿0.0000055	$0.05398 ₿0.0000046	$157.79K ₿0.6	$1.08M ₿103.53	$207.08K ₿43.81
5730	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003398 ₿0.000000032	$0.00311 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5733	one unchill gal GAL	$0.0002094	-2.18	$206.35K	$0.0002208	$0.0002069	$549.43	$206.35K	$206.35K
5738	JAK JAK	$0.0002061	-10.84	$205K	$0.0002345	$0.0002048	$4.3K	$205K	$205K
5743	Lyra Finance LYRA	$0.000329 ₿0.0000017	-0.23	$204.84K ₿1.42K	$0.0003356 ₿0.0000018	$0.0003217 ₿0.0000017	$12.5 ₿0.75	$328.47K ₿1.78K	$204.84K ₿1.42K
5744	Ozone Metaverse $OZONE	$0.0002067 ₿0.00000012	-5.14	$204.75K ₿0	$0.0002212 ₿0.00000012	$0.0002042 ₿0.00000011	$8.99K ₿9.92	$204.75K ₿36.78	$204.75K ₿0
5748	X world Games XWG	$0.00005958 ₿0.000000030	32.26	$203.69K ₿102.05	$0.00006009 ₿0.000000032	$0.00004505 ₿0.000000029	$153.59 ₿2.33	$592.21K ₿300.28	$203.69K ₿102.05
5751	Pepe Community PEPE	$0.0002718 ₿0.000000022	-3.64	$203.19K ₿20.77	$0.0002855 ₿0.000000025	$0.0002678 ₿0.000000022	$158.3 ₿6.03	$203.19K ₿20.77	$203.19K ₿20.77
5752	Xfinite Entertainment Token XET	$0.00008728 ₿0.0000000080	-3.82	$203.12K ₿18.74	$0.00009242 ₿0.0000000082	$0.00008652 ₿0.0000000078	$16.07 ₿0.04	$348.71K ₿32.17	$203.12K ₿18.74
5755	VFOX VFOX	$0.009662 ₿0.0000014	-0.47	$202.86K ₿29.89	$0.009777 ₿0.0000014	$0.009653 ₿0.0000014	$9.89 ₿0.03	$202.9K ₿29.9	$202.86K ₿29.89
5758	Meme AI Coin MEMEAI	$0.0002779 ₿0.000000087	-6.26	$202.3K ₿63.82	$0.0003042 ₿0.00000010	$0.000269 ₿0.000000079	$3.93K ₿2.77	$245.86K ₿77.61	$202.3K ₿63.82
5760	Mittens MITTENS	$0.0002021	5.42	$201.78K	$0.0002169	$0.0001912	$2.36K	$201.78K	$201.78K
5766	Idena IDNA	$0.002418 ₿0.00000053	0.53	$200.41K ₿34.95	$0.002419 ₿0.00000053	$0.002384 ₿0.00000051	$12.31K ₿0.86	$201.32K	$200.41K ₿34.95
5769	Bonk On Base BONK	$0.000000002001	-3.53	$200.1K	$0.000000002118	$0.00000000199	$433.26	$200.1K	$200.1K
5770	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2347 ₿0.0000022	$0.2263 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5774	LEDOG (DOG) DOG	$0.000000009501	-10.45	$199.33K	$0.00000001064	$0.000000009463	$586.58	$199.33K	$199.33K
5779	ZeroSwap ZEE	$0.002667 ₿0.00000042	-3.04	$198.15K ₿31.22	$0.002813 ₿0.00000043	$0.002539 ₿0.00000041	$253.19K ₿10.29	$266.8K ₿42.03	$198.15K ₿31.22
5783	Doggo DOGGO	$0.0000004686	-14.27	$197.32K	$0.0000005569	$0.0000004674	$41.22K	$197.32K	$197.32K
5784	ClinTex CTi CTI	$0.002367 ₿0.00000073	7.37	$197.18K ₿61.87	$0.002509 ₿0.00000078	$0.002204 ₿0.00000068	$17.77K ₿5.85	$452.93K ₿142.11	$197.18K ₿61.87
5787	NFTFI NFTFI	$0.001033	-0.02	$196.87K	$0.001034	$0.001033	$111.93K	$2.07M	$196.87K
5788	DOSE DOSE	$0.00006013 ₿0.00000011	2.40	$196.84K ₿171.75	$0.0000605 ₿0.00000012	$0.00005818 ₿0.00000011	$60.07K ₿61.91	$300.74K ₿580.8	$196.84K ₿171.75
5789	Moonwell Apollo MFAM	$0.0003243 ₿0.000000027	-8.32	$196.77K ₿14.63	$0.0003538 ₿0.000000029	$0.0003243 ₿0.000000027	$3.29 ₿0.05	$324.37K ₿27.32	$196.77K ₿14.63
5790	Proteo DeFi PROTEO	$0.02158 ₿0.0000028	-3.78	$196.77K ₿20.47	$0.02285 ₿0.0000030	$0.02154 ₿0.0000028	$1.79K ₿3.26	$295.02K ₿31.59	$196.77K ₿20.47
5791	Sonic The Goat GOAT	$0.0000001965	6.28	$196.67K	$0.0000002032	$0.0000001835	$4.31K	$196.68K	$196.67K
5803	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5805	Dojo token DOJO	$0.0003053 ₿0.000010	-79.39	$194.53K ₿0	$0.001482 ₿0.000011	$0.0003051 ₿0.000010	$2.04K ₿27.7	$244.31K	$194.53K ₿0
5807	Chitan CHITAN	$0.0001975	0.01	$194.25K	$0.0001984	$0.0001963	$39.27	$194.25K	$194.25K
5809	Roobee ROOBEE	$0.000161 ₿0.000000015	-2.86	$193.75K ₿18.83	$0.0001741 ₿0.000000016	$0.0001545 ₿0.000000015	$166.63K ₿2.4	$868.62K ₿84.42	$193.75K ₿18.83
5811	MetaDOS SECOND	$0.00005063 ₿0.000000088	-14.02	$193.72K ₿0	$0.00005903 ₿0.000000089	$0.000043 ₿0.000000071	$1.81K ₿46.81	$506.25K ₿889.26	$193.72K ₿0
5815	Bork BORK	$0.00001927 ₿0.0000000059	-6.24	$192.67K ₿0	$0.00002146 ₿0.0000000063	$0.00001917 ₿0.0000000058	$3.62K ₿34.82	$192.67K ₿60.12	$192.67K ₿0
5816	Keyboard Cat KEYCAT	$0.0001928 ₿0.000000011	-2.77	$192.65K ₿0	$0.0002425 ₿0.000000017	$0.0001917 ₿0.000000011	$7.71K ₿1.29	$192.65K ₿12.37	$192.65K ₿0
5819	SYNO Finance SYNO	$0.0008217 ₿0.00000044	-3.35	$192.23K ₿18.93	$0.0008663 ₿0.00000044	$0.0008208 ₿0.00000038	$25.19 ₿0.32	$657.38K ₿357.59	$192.23K ₿18.93
5827	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5829	Y2K Y2K	$0.02075 ₿0.0000045	-3.85	$191.08K ₿20.11	$0.02187 ₿0.0000050	$0.02064 ₿0.0000044	$26.35 ₿0.29	$414.32K ₿89.66	$191.08K ₿20.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}