صفحة النتائج 35 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5719	Bonk On Base BONK	$0.000000001992	13.83	$200.09K	$0.000000002001	$0.000000001749	$2.31K	$200.09K	$200.09K
5720	Mittens MITTENS	$0.0001987	-6.12	$198.7K	$0.0002136	$0.0001982	$616.83	$198.7K	$198.7K
5725	Silly Goose GOO	$0.0001988 ₿0.000000084	0.65	$197.65K ₿83.78	$0.0002023 ₿0.00000010	$0.0001952 ₿0.000000080	$280.22 ₿1.75	$197.65K ₿83.78	$197.65K ₿83.78
5726	Sonic The Goat GOAT	$0.0000001974	0	$197.55K	$0	$0	$2.51	$197.56K	$197.55K
5734	PolyPad POLYPAD	$0.0001786 ₿0.000000027	5.20	$196.52K ₿31.19	$0.003079 ₿0.000000028	$0.002857 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5744	Proteo DeFi PROTEO	$0.02133 ₿0.0000028	0.66	$196.15K ₿20.47	$0.02144 ₿0.0000030	$0.02101 ₿0.0000028	$1.24K ₿3.26	$293.28K ₿31.59	$196.15K ₿20.47
5745	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5746	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5749	MetaDOS SECOND	$0.0000484 ₿0.000000088	-2.18	$191.88K ₿0	$0.00005492 ₿0.000000089	$0.00004712 ₿0.000000071	$3.37K ₿46.81	$479.25K ₿889.26	$191.88K ₿0
5750	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5751	Megalink MG8	$0.0008049	-22.27	$194.75K	$0.001065	$0.0007712	$723.77K	$803.94K	$194.75K
5754	MetaBeat $BEAT	$0.0003732 ₿0.00000016	-34.08	$194.11K ₿65.86	$0.0005774 ₿0.00000016	$0.00037 ₿0.00000015	$89.78K ₿0.79	$559.92K ₿248.73	$194.11K ₿65.86
5757	Nothing NOT	$0.000000003607	7.33	$192.85K	$0.000000003708	$0.000000003333	$986.94	$320.91K	$192.85K
5765	Cat CAT	$0.000000000351 ₿0.000000000000022	-8.30	$192.02K ₿18.17	$0.000000000383 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$6.37K ₿3.16	$347.49K ₿22.59	$192.02K ₿18.17
5767	Ribbit Meme RIBBIT	$0.000000000456 ₿0.000000000000035	-3.15	$191.89K ₿14.78	$0.00000000048 ₿0.000000000000039	$0.000000000451 ₿0.000000000000034	$950.26 ₿0.33	$191.89K ₿14.78	$191.89K ₿14.78
5778	Dash 2 Trade D2T	$0.0004023 ₿0.000000059	2.17	$190.5K ₿21.78	$0.0004039 ₿0.000000058	$0.0003876 ₿0.000000056	$77.42K ₿1.24	$402.31K ₿58.31	$190.5K ₿21.78
5781	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5787	Sui Monster SUIMON	$0.00001894	0	$189.43K	$0	$0	$5.81	$189.43K	$189.43K
5789	Pancake Hunny HUNNY	$0.002509 ₿0.00000010	-0.07	$189.87K ₿8.2	$0.002513 ₿0.00000010	$0.002497 ₿0.00000010	$40.96 ₿0	$250.95K ₿10.84	$189.87K ₿8.2
5790	InsurAce INSUR	$0.002733 ₿0.00000067	-0.17	$189.02K ₿45.1	$0.002738 ₿0.00000068	$0.002721 ₿0.00000064	$12.45 ₿3.79	$273.37K ₿66.68	$189.02K ₿45.1
5791	Hedgy the hedgehog HEDGY	$0.002631	-10.47	$190.34K	$0.002968	$0.002522	$6.87K	$266.4K	$190.34K
5793	Idena IDNA	$0.002318 ₿0.00000053	0.81	$187.93K ₿34.95	$0.002349 ₿0.00000053	$0.002291 ₿0.00000051	$12.1K ₿0.86	$187.96K	$187.93K ₿34.95
5794	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003545 ₿0.000000042	$0.000348 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5798	Defender Bot DFNDR	$0.002261 ₿0.0000029	0.77	$187.41K ₿0	$0.002287 ₿0.0000031	$0.002228 ₿0.0000022	$353.02 ₿5.34	$187.41K ₿294.93	$187.41K ₿0
5799	HUA HUA HUAHUA	$0.0001893	4.48	$187.35K	$0.0001903	$0.0001794	$1.18K	$187.35K	$187.35K
5806	Sender AI ASI	$0.003861	-3.68	$186.22K	$0.004042	$0.003844	$164.95K	$3.86M	$186.22K
5812	ZAPO AI ZAPO	$0.0001854	0	$185.43K	$0	$0	$76.76	$185.43K	$185.43K
5817	BHNetwork BHAT	$0.00105 ₿0.00000018	1.90	$185.82K ₿39.84	$0.001053 ₿0.00000020	$0.00102 ₿0.00000018	$312.69 ₿1	$185.82K ₿39.91	$185.82K ₿39.84
5820	Zapicorn ZAPI	$0.0001994 ₿0.000000029	2.26	$184.89K ₿0	$0.0001996 ₿0.000000032	$0.0001939 ₿0.000000029	$108.51 ₿0.18	$184.89K ₿29.42	$184.89K ₿0
5822	Razor Network RAZOR	$0.0003274 ₿0.00000011	0.84	$183.75K ₿64.53	$0.0003274 ₿0.00000011	$0.0003246 ₿0.00000011	$2.79 ₿0.67	$327.43K ₿115	$183.75K ₿64.53
5825	NFTb NFTB	$0.0002594 ₿0.00000021	1.95	$183.24K ₿68.39	$0.0002653 ₿0.00000022	$0.0002544 ₿0.00000020	$69.65K ₿11.04	$188.44K ₿159.75	$183.24K ₿68.39
5827	Spores Network SPO	$0.0001731 ₿0.000000024	0.59	$183.22K ₿25.3	$0.0001734 ₿0.000000025	$0.0001714 ₿0.000000020	$95.83K ₿0.87	$865.62K ₿119.54	$183.22K ₿25.3
5829	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.52	$183.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$194.09K ₿76.51	$183.05K ₿75.31
5832	Titan Trading Token TES	$0.00656 ₿0.000013	-3.62	$181.87K ₿0	$0.006817 ₿0.000012	$0.00648 ₿0.000011	$320.63 ₿0.87	$656.04K ₿1.29K	$181.87K ₿0
5836	FlowerAI FLOWER	$0.0001819	0.59	$181.92K	$0.0001847	$0.000179	$344.85	$181.92K	$181.92K
5839	Cros CROS	$0.0004518	-1.84	$181.79K	$0.0004604	$0.0004494	$344.28K	$451.85K	$181.79K
5840	NFTFI NFTFI	$0.0009532	0.86	$181.51K	$0.000961	$0.0009448	$78.75K	$1.91M	$181.51K
5842	Hypersign Identity Token HID	$0.005337 ₿0.00000079	2.99	$181.47K ₿26.8	$0.005352 ₿0.00000079	$0.00516 ₿0.00000077	$6.95 ₿0.36	$266.86K ₿39.41	$181.47K ₿26.8
5843	Scotty Beam SCOTTY	$0.0003697 ₿0.000000084	0.37	$181.48K ₿40.54	$0.0003697 ₿0.000000093	$0.0003682 ₿0.000000084	$5.03K ₿7.38	$277.31K ₿63.66	$181.48K ₿40.54
5852	ENKI Protocol ENKI	$1.22	1.01	$182.54K	$1.23	$1.19	$530.17	$12.17M	$182.54K
5855	Subsocial SUB	$0.0002144 ₿0.000000074	4.13	$181.33K ₿62.68	$0.0002281 ₿0.000000080	$0.0002053 ₿0.000000072	$28.92 ₿1.41	$215.4K ₿74.58	$181.33K ₿62.68
5857	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2414 ₿0.0000022	$0.2327 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5858	Satoxcoin SATOX	$0.00004891 ₿0.0000000065	-0.56	$178.66K ₿22.35	$0.00004949 ₿0.0000000070	$0.00004851 ₿0.0000000062	$29.68K ₿0.17	$179.32K ₿22.44	$178.66K ₿22.35
5861	WickedBet Casino WIK	$0.004287 ₿0.0000019	2.33	$180.07K ₿106.4	$0.004302 ₿0.0000021	$0.00417 ₿0.0000016	$814.86 ₿1.8	$298.05K ₿141.4	$180.07K ₿106.4
5867	Reddex LQDX	$0.001478 ₿0.0000014	2.85	$178.93K ₿117.13	$0.001478 ₿0.0000014	$0.001381 ₿0.0000013	$72.76 ₿5.85	$591.55K ₿568.33	$178.93K ₿117.13
5868	Eve AI EVEAI	$0.002069 ₿0.0000013	2.61	$179.21K ₿120.77	$0.002077 ₿0.0000013	$0.002008 ₿0.0000013	$7.02 ₿1.18	$179.21K ₿120.77	$179.21K ₿120.77
5870	JAK JAK	$0.0001801	-4.44	$180.06K	$0.0001936	$0.0001778	$1.83K	$180.06K	$180.06K
5871	RadioShack RADIO	$0.00005203 ₿0.0000000083	-0.08	$178.93K ₿28.59	$0.00005207 ₿0.0000000093	$0.0000516 ₿0.0000000082	$32.01 ₿0.09	$747.62K ₿119.46	$178.93K ₿28.59
5881	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,673.29 ₿0.052	$5,598.26 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5884	MNet Continuum NUUM	$0.001343 ₿0.00000062	2.29	$177.84K ₿0	$0.001378 ₿0.00000067	$0.001306 ₿0.00000059	$50.23K ₿2.99	$1.34M ₿625.96	$177.84K ₿0
5886	BTC Standard Hashrate Token BTCST	$0.02431 ₿0.0000068	-2.31	$177.19K ₿49.92	$0.02489 ₿0.0000070	$0.024 ₿0.0000066	$79.68K ₿1.54	$364.71K ₿102.76	$177.19K ₿49.92
5887	BADCATsol $BADCAT	$0.0002283	1.21	$177.59K	$0.0002315	$0.0002233	$693.61	$177.59K	$177.59K
5888	Avive AVIVE	$0.00005958 ₿0.00000028	-0.01*	$176.88K ₿0	$0.00005968 ₿0.00000031	$0.00005929 ₿0.00000028	$1.51 ₿18.47	$569.69K ₿2.85K	$176.88K ₿0
5892	xiao lang gou XLG	$0.0001767	-0.57	$176.74K	$0.0001777	$0.0001757	$76.91	$176.74K	$176.74K
5898	Y2K Y2K	$0.01843 ₿0.0000045	-1.43	$175.53K ₿20.11	$0.01875 ₿0.0000050	$0.01839 ₿0.0000044	$402.99 ₿0.29	$368.32K ₿89.66	$175.53K ₿20.11
5901	Teritori TORI	$0.0004557 ₿0.00000019	9.53	$175.76K ₿52.37	$0.0004568 ₿0.00000021	$0.000408 ₿0.00000019	$255.3 ₿0.13	$338.98K ₿110.76	$175.76K ₿52.37
5902	chaos and disorder CHAOS	$0.0001765	0.27	$176.56K	$0.0001795	$0.0001741	$704.48	$176.56K	$176.56K
5914	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.472 ₿0.0000043	$0.372 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5921	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5922	Banana Tape Wall BTW	$0.0001751	0.83	$175.07K	$0.000177	$0.0001713	$284.97	$175.07K	$175.07K
5936	Golden Kappa GKAPPA	$0.000000219	1.55	$170.23K	$0.0000002202	$0.0000002148	$249.21	$170.23K	$170.23K
5940	LEDOG (DOG) DOG	$0.000000008131	2.75	$170.68K	$0.000000008159	$0.000000007883	$96.82	$170.68K	$170.68K
5945	Sakai Vault SAKAI	$0.04706 ₿0.000046	0.29	$169.11K ₿213.75	$0.04843 ₿0.000047	$0.04673 ₿0.000036	$80.23K ₿24.46	$376.45K ₿374.6	$169.11K ₿213.75
5947	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5951	X-CASH XCASH	$0.00000268 ₿0.000000000064	-74.94	$168.37K ₿4.04	$0.00002796 ₿0.00000000025	$0.000006845 ₿0.000000000062	$11.17 ₿0	$168.37K ₿6.44	$168.37K ₿4.04
5956	TIME TIME	$0.000000361	1.49	$168.05K	$0.0000003656	$0.0000003516	$939.19	$168.05K	$168.05K
5960	Hana HANA	$0.00001887	13.18	$168.31K	$0.00001889	$0.00001665	$218.13K	$168.31K	$168.31K
5960	Beeg Blue Whale BEEG	$0.00001713	0.20	$169.32K	$0.00001713	$0.00001662	$49.29K	$169.32K	$169.32K
5963	Urus Token URUS	$0.3455 ₿0.000078	-9.27	$167.46K ₿37.19	$0.388 ₿0.000079	$0.3439 ₿0.000077	$44.92 ₿0.25	$345.52K ₿78.41	$167.46K ₿37.19
5964	SAFE DEAL SFD	$0.004358 ₿0.0000052	-10.10	$167.28K ₿180.01	$0.004848 ₿0.0000053	$0.003234 ₿0.0000052	$1.68 ₿0.38	$167.38K ₿180.14	$167.28K ₿180.01
5968	Vega Protocol VEGA	$0.002691 ₿0.000011	1.30	$167K ₿728.14	$0.002695 ₿0.000012	$0.002601 ₿0.000011	$11.84 ₿12.23	$174.95K ₿776.29	$167K ₿728.14
5969	Concave CNV	$0.4154 ₿0.00036	-0.01*	$166.57K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$483.35 ₿0.31	$500.66K ₿444.4	$166.57K ₿100.15
5973	one unchill gal GAL	$0.0001677	1.85	$166.02K	$0.0001697	$0.0001629	$441.38	$166.02K	$166.02K
5977	Nostra Staked STRK NSTSTRK	$0.1124 ₿0.000026	0.43	$165.56K ₿213.54	$0.1133 ₿0.000027	$0.1097 ₿0.000026	$1.18 ₿3.28	$165.56K ₿213.56	$165.56K ₿213.54
5978	TiFi TIFI	$0.000000003045 ₿0.00000000000040	-1.08	$165.58K ₿27.73	$0.000000003077 ₿0.00000000000040	$0.000000003038 ₿0.00000000000035	$1.07K ₿2.24	$2.2M ₿324.93	$165.58K ₿27.73
5979	Moonwell Apollo MFAM	$0.0002716 ₿0.000000027	-0.01*	$165.43K ₿14.63	$0.0002723 ₿0.000000029	$0.0002693 ₿0.000000027	$10.86 ₿0.05	$271.68K ₿27.32	$165.43K ₿14.63
5980	AlphPad APAD	$0.00192	-0.50	$165.33K	$0.00193	$0.001919	$11.45	$192.03K	$165.33K
5985	VIKITA VIKITA	$0.0001645	-0.20	$164.58K	$0.0001649	$0.0001644	$15.31	$164.58K	$164.58K
5986	Boblles BOBLS	$0.0001651	-3.61	$165.14K	$0.0001725	$0.0001589	$2.1K	$165.14K	$165.14K
5987	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
5989	DeltaPrime PRIME	$0.03821	-78.95	$165.16K	$0.1829	$0.0339	$45.2	$1.53M	$165.16K
5990	Realm REALM	$0.0001683 ₿0.000000055	0.12	$164.38K ₿50.13	$0.0001684 ₿0.000000058	$0.0001674 ₿0.000000053	$20.02 ₿1.89	$168.38K ₿55.85	$164.38K ₿50.13
5994	Marine Moguls MOGUL	$59.8	-1.87	$161.83K	$64.94	$55.93	$8.59K	$596.97K	$161.83K
5995	NAOS Finance NAOS	$0.001978 ₿0.00000053	3.02	$166.64K ₿45.16	$0.001999 ₿0.00000055	$0.00183 ₿0.00000052	$76.7K ₿0.69	$433.65K ₿117.58	$166.64K ₿45.16
6012	AIMX AIMX	$0.0004137 ₿0.00000014	2.69	$163.29K ₿56.29	$0.0004153 ₿0.00000014	$0.0003981 ₿0.00000013	$5.94 ₿3.76	$243.29K ₿83.86	$163.29K ₿56.29
6014	Fluffington FLUFFI	$0.0001619	1.34	$162.76K	$0.0001636	$0.0001576	$658.12	$162.76K	$162.76K
6021	QUBI Tokenized RWA $QBIT	$0.0001614	-6.14	$162.29K	$0.000172	$0.0001609	$1.71K	$162.29K	$162.29K
6022	NDX6900 NDX	$0.00002337	-12.99	$161.32K	$0.00002686	$0.00002315	$2.09K	$161.32K	$161.32K
6023	VFOX VFOX	$0.007701 ₿0.0000014	0.63	$161.69K ₿29.89	$0.1577 ₿0.0000014	$0.1533 ₿0.0000014	$10.89 ₿0.03	$161.72K ₿29.9	$161.69K ₿29.89
6024	ROD.AI RODAI	$0.000000002946 ₿0.00000000000042	9.75	$161.51K ₿0	$0.000000002958 ₿0.00000000000042	$0.000000002659 ₿0.00000000000034	$2.68K ₿3.5	$204.42K ₿29.59	$161.51K ₿0
6052	Skillful AI SKAI	$0.001408	-15.53	$159.73K	$0.002147	$0.001317	$241.34K	$1.41M	$159.73K
6056	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.08727 ₿0.00000080	$0.08371 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6066	ZeroSwap ZEE	$0.002116 ₿0.00000042	7.68	$158.28K ₿31.22	$0.002138 ₿0.00000043	$0.001831 ₿0.00000041	$290.06K ₿10.29	$213.11K ₿42.03	$158.28K ₿31.22
6070	NALS NALS	$0.007536 ₿0.0000033	-16.45	$158.3K ₿67.99	$0.009041 ₿0.0000037	$0.006996 ₿0.0000022	$71.58K ₿13.75	$158.3K ₿67.99	$158.3K ₿67.99
6071	Solve.Care SOLVE	$0.0001283 ₿0.00000037	0.13	$109.05K ₿271.81	$0.0002778 ₿0.00000037	$0.0001217 ₿0.00000035	$6.44K ₿20.05	$128.3K ₿370.31	$109.05K ₿271.81
6073	GUA GUA	$0.00002483	1.62	$154.9K	$0.00002485	$0.00002388	$59.23	$154.9K	$154.9K
6074	Meme AI Coin MEMEAI	$0.0002135 ₿0.000000087	3.48	$155.52K ₿63.82	$0.0002153 ₿0.00000010	$0.0002056 ₿0.000000079	$900.19 ₿2.77	$189.01K ₿77.61	$155.52K ₿63.82
6075	Base Protocol BASE	$0.3231 ₿0.000073	-0.64	$155.33K ₿35.25	$0.3422 ₿0.000077	$0.3115 ₿0.000069	$554.75 ₿1.76	$227K ₿51.52	$155.33K ₿35.25
6082	White Whale WHALE	$0.0002607 ₿0.00000041	4.73	$154.14K ₿174.13	$0.0002615 ₿0.00000041	$0.0002471 ₿0.00000040	$9.4 ₿2.18	$179.89K ₿246.81	$154.14K ₿174.13
6086	Woonkly Power WOOP	$0.0001533 ₿0.000000072	2.96	$153.38K ₿16.75	$0.0001535 ₿0.000000080	$0.0001482 ₿0.000000071	$64.12 ₿4.86	$153.38K ₿29.67	$153.38K ₿16.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}