Pagina dei risultati 30 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3728	Rainbow Bridged WBTC (Aurora) WBTC	$94,958	-0.28	$810.67K	$95,974	$92,360	$5.08K	$810.67K	$810.67K
3729	Toad Killer $TOAD	$0.000000001927 ₿0.000000000000087	0.27	$801.79K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001646 ₿0.000000000000074	$34.58K ₿0.33	$801.79K ₿37.13	$801.79K ₿0
3730	Morpheus Labs MIND	$0.0005163 ₿0.000000062	-3.91	$808.57K ₿108.22	$0.0005439 ₿0.000000067	$0.0005002 ₿0.000000058	$23.58K ₿18.22	$1.08M ₿131.73	$808.57K ₿108.22
3732	Glorp GLORP	$0.0008179	-4.11	$809.14K	$0.0009216	$0.0007608	$21.5K	$809.14K	$809.14K
3733	StarHeroes STAR	$0.007115 ₿0.0000084	-0.45	$809.87K ₿0	$0.007189 ₿0.0000094	$0.007057 ₿0.0000083	$350.03K ₿7.94	$4.33M	$809.87K ₿0
3734	Mind MND	$0.008337 ₿0.0000017	0.45	$808.74K ₿174.68	$0.008358 ₿0.0000020	$0.007171 ₿0.0000017	$33.68K ₿1.47	$833.8K ₿179.43	$808.74K ₿174.68
3735	Compound 0x CZRX	$0.005785 ₿0.00000019	3.99	$806.45K ₿60.02	$0.005806 ₿0.00000020	$0.005524 ₿0.00000019	$41.59 ₿0	$806.45K ₿60.02	$806.45K ₿60.02
3736	MusmeCoin MSM	$0.004023	-1.27	$804.61K	$0.004243	$0.003912	$17.8K	$10.46M	$804.61K
3737	Genius GENI	$0.00000264 ₿0.000000000074	20.84	$801.38K ₿20.61	$0.000003779 ₿0.000000000078	$0.000002179 ₿0.000000000066	$2.58K ₿0.03	$1.58M	$801.38K ₿20.61
3738	Ycash YEC	$0.04917 ₿0.00000053	0.86	$801.08K ₿7.85	$0.04926 ₿0.00000054	$0.04825 ₿0.00000047	$153.65 ₿0.01	$801.32K ₿11.04	$801.08K ₿7.85
3739	Fuku FUKU	$0.0007969	58.15	$800.52K	$0.0008102	$0.0005015	$36.33K	$800.52K	$800.52K
3740	Andromeda ANDR	$0.007584 ₿0.000013	-2.34	$801.01K ₿397.26	$0.00798 ₿0.000014	$0.007517 ₿0.000012	$15.64K ₿7.05	$7.59M ₿13.08K	$801.01K ₿397.26
3742	WeWay WWY	$0.0001939 ₿0.00000012	3.34	$798.68K ₿420.69	$0.0002127 ₿0.00000013	$0.0001876 ₿0.00000011	$586.16K ₿78.68	$1.36M ₿836.17	$798.68K ₿420.69
3743	Chain4Energy C4E	$0.009463	-0.93	$796.2K	$0.0096 ₿0.	$0.009272 ₿0.	$7.26K ₿0	$2.91M	$796.2K
3744	BloodLoop $BLS	$0.01637	2.31	$795.98K	$0.01643	$0.01599	$23.67K	$5.73M	$795.98K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1592 ₿0.0000016	$0.1544 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	web3war FPS	$0.02249 ₿0.0000023	-1.41	$800.16K ₿42.12	$0.02414 ₿0.0000024	$0.01816 ₿0.0000023	$396.69K ₿0.18	$3.37M ₿360.19	$800.16K ₿42.12
3747	Revain REV	$0.000009399 ₿0.0000000018	-13.82	$794.43K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$799.17K ₿78.69	$794.43K ₿78.22
3752	Interlay INTR	$0.003436 ₿0.00000064	0.56	$790.47K ₿97.89	$0.003438 ₿0.00000065	$0.003381 ₿0.00000062	$75.6K ₿0.28	$3.44M ₿642.22	$790.47K ₿97.89
3753	Spacebucks SBX	$0.0007903	-0.82	$790.31K	$0.0008076	$0.0007655	$490.12	$790.31K	$790.31K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	WATER Coin WATER	$0.00001078	0.36	$788.1K	$0.000011	$0.00001029	$66.05K	$788.1K	$788.1K
3759	Department of Gov Efficiency DOGE	$0.07912	-1.01	$786.78K	$0.08471	$0.0785	$131.41K	$786.78K	$786.78K
3760	Hydra HYDRA	$0.1854 ₿0.000011	-2.90	$786.59K ₿266.21	$0.1915 ₿0.000011	$0.1853 ₿0.000010	$65.85K ₿3.85	$0	$786.59K ₿266.21
3768	BASED BASED	$0.0007812	-2.76	$781.24K	$0.0008387	$0.0007652	$9.6K	$781.24K	$781.24K
3769	Kryptokrona XKR	$0.00128 ₿0.000000064	-4.00	$779.72K ₿35.78	$0.001361 ₿0.000000069	$0.00128 ₿0.000000057	$2.69K ₿0.08	$1.28M ₿64.04	$779.72K ₿35.78
3770	Itheum ITHEUM	$0.001328 ₿0.00000020	0.52	$778.35K ₿189.29	$0.001333 ₿0.00000021	$0.001305 ₿0.00000020	$1.4K ₿0.98	$1.33M ₿207.44	$778.35K ₿189.29
3771	JHH JHH	$0.00000007744	-1.76	$778.34K	$0.00000008415	$0.00000007597	$15.01K	$778.34K	$778.34K
3772	GOOFY GOOFY	$0.00111	-1.29	$777.6K	$0.001143	$0.001093	$54.98	$777.6K	$777.6K
3773	Zeitgeist ZTG	$0.008543 ₿0.00000087	0.59	$776.33K ₿20.45	$0.008673 ₿0.00000091	$0.008138 ₿0.00000086	$16.97K ₿0.4	$971.72K ₿94.08	$776.33K ₿20.45
3774	Artem ARTEM	$0.001977 ₿0.000000061	-0.04	$776.32K ₿23.3	$0.001981 ₿0.000000061	$0.001959 ₿0.000000059	$13.16K ₿0.33	$1.98M ₿60.79	$776.32K ₿23.3
3776	Revuto REVU	$0.005738 ₿0.00000023	1.30	$775.84K ₿19.48	$0.005777 ₿0.00000023	$0.005664 ₿0.00000020	$90.44K ₿1.39	$1.61M ₿66.53	$775.84K ₿19.48
3777	RAT Escape RAT	$0.0007743	-2.10	$774.37K	$0.0008068	$0.0007688	$81.28K	$774.37K	$774.37K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5392 ₿0.0000056	$0.4795 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	NXT NXT	$0.0007744 ₿0.000000022	0.47	$773.67K ₿22	$0.0008334 ₿0.000000022	$0.0007119 ₿0.000000019	$852.25 ₿0.01	$774.44K ₿22.03	$773.67K ₿22
3780	Avocado DAO AVG	$0.005633 ₿0.00000052	-2.91	$773.08K ₿41.18	$0.005805 ₿0.00000055	$0.00555 ₿0.00000052	$54.7K ₿0.5	$5.63M ₿524.24	$773.08K ₿41.18
3782	Astrovault AXV	$0.008875 ₿0.0000023	-0.11	$768.86K ₿40.09	$0.00899 ₿0.0000023	$0.008662 ₿0.0000022	$3.81K ₿0.77	$1.94M ₿495.34	$768.86K ₿40.09
3784	YieldBricks YBR	$0.003051	8.26	$766.74K	$0.003468	$0.002781	$18.07K	$3.05M	$766.74K
3787	Bingus The Cat BINGUS	$0.0007657 ₿0.0000000076	-5.17	$765.64K ₿0	$0.0008243 ₿0.000000010	$0.0007646 ₿0.0000000070	$2.56K ₿0.19	$765.64K ₿7.61	$765.64K ₿0
3788	Shyft Network SHFT	$0.0003432 ₿0.00000012	-0.58	$763.96K ₿140.91	$0.0003575 ₿0.00000013	$0.00031 ₿0.00000012	$14.68K ₿0.81	$864.87K ₿311.19	$763.96K ₿140.91
3789	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3792	KiraKuru KRA	$0.0007542	-2.60	$758.06K	$0.0007903	$0.0006406	$8.31K	$758.06K	$758.06K
3797	IQ50 IQ50	$0.0000015 ₿0.00000000036	-2.46	$756.66K ₿0	$0.00000156 ₿0.00000000040	$0.0000015 ₿0.00000000035	$22.21K ₿74.46	$756.66K ₿185.1	$756.66K ₿0
3798	Neiro NEIRO	$0.0007635	-5.89	$756.57K	$0.0008213	$0.0007531	$208.89K	$756.57K	$756.57K
3799	Horizon Protocol HZN	$0.00388 ₿0.00000074	0.45	$756.1K ₿118.52	$0.003921 ₿0.00000075	$0.003819 ₿0.00000072	$58.63K ₿0.93	$958.43K ₿179.29	$756.1K ₿118.52
3800	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3801	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	-1.18	$753.23K ₿12.51	$6.19 ₿0.00010	$6.03 ₿0.000076	$1.24 ₿0	$753.23K ₿12.51	$753.23K ₿12.51
3802	GNY GNY	$0.004221 ₿0.00000041	-0.68	$752.53K ₿73.23	$0.004268 ₿0.00000044	$0.004219 ₿0.00000040	$8.34K ₿1.44	$1.69M ₿164.32	$752.53K ₿73.23
3803	Sandclock QUARTZ	$0.1025 ₿0.0000033	-0.17	$751.83K ₿24.56	$0.1027 ₿0.0000033	$0.1024 ₿0.0000032	$529.98 ₿0	$10.25M ₿334.89	$751.83K ₿24.56
3805	Litecoin Mascot LESTER	$0.0007501	6.51	$750.16K	$0.0007618	$0.0007043	$1.04M	$750.16K	$750.16K
3806	Shifu SHIFU	$0.000008189	-1.31	$750.12K	$0.000008369	$0.000008039	$205.9	$819.25K	$750.12K
3807	Niza Global NIZA	$0.00009742 ₿0.00000014	13.79	$749.55K ₿808.95	$0.0001167 ₿0.00000016	$0.00008548 ₿0.00000013	$153.64K ₿5.7	$749.55K ₿1.14K	$749.55K ₿808.95
3808	GHOST by McAfee GHOST	$0.02754 ₿0.0000012	-4.88	$747.99K ₿31.13	$0.02896 ₿0.0000013	$0.02662 ₿0.0000012	$951.72 ₿0.06	$747.99K ₿31.13	$747.99K ₿31.13
3809	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,820.03	0.86	$748.34K	$1,823.41	$1,753.74	$66.15K	$748.34K	$748.34K
3810	Cyberdoge CDOGE	$0.0007433	1.41	$747.18K	$0.0007605	$0.0007229	$1.95K	$747.18K	$747.18K
3811	Celer Bridged WETH (Astar) WETH	$1,805.9	0.42	$746.06K	$1,819.17	$1,763.62	$13.84K	$746.06K	$746.06K
3812	Enjinstarter EJS	$0.0001801 ₿0.00000012	-0.55	$746.31K ₿478.75	$0.0001811 ₿0.00000012	$0.0001796 ₿0.00000011	$16.95K ₿5	$890.15K ₿593.39	$746.31K ₿478.75
3814	BAI Stablecoin BAI	$1 ₿0.000014	0.11	$745.36K ₿18.58	$1.01 ₿0.000014	$0.9935 ₿0.000014	$8.72K ₿0.92	$745.36K ₿18.58	$745.36K ₿18.58
3815	Nigella Chain NIGELLA	$0.4603	22.52	$744.98K	$0.4975	$0.3741	$235.15K	$86.55M	$744.98K
3819	Carlo CARLO	$0.0007435	1.49	$743.23K	$0.0007738	$0.0006845	$10.93K	$743.23K	$743.23K
3821	NAGA NGC	$0.009534 ₿0.00000062	-1.86	$742.87K ₿49.11	$0.0105 ₿0.00000064	$0.009125 ₿0.00000060	$184.37K ₿1.94	$742.87K ₿49.11	$742.87K ₿49.11
3822	Pajamas Cat PAJAMAS	$0.0007581 ₿0.000000064	7.87	$742.67K ₿0	$0.0007872 ₿0.000000070	$0.0006879 ₿0.000000051	$14.53K ₿2.74	$742.67K ₿65.08	$742.67K ₿0
3824	Gameswap GSWAP	$0.08472 ₿0.000013	1.27	$741.74K ₿114.3	$0.08504 ₿0.000013	$0.07171 ₿0.000012	$24.52K ₿1.7	$1.69M ₿260.94	$741.74K ₿114.3
3827	Lithium Finance LITH	$0.00008627 ₿0.000000024	-1.20	$747.24K ₿146.33	$0.00008841 ₿0.000000027	$0.00007917 ₿0.000000024	$188.61K ₿9.4	$872.2K ₿245.66	$747.24K ₿146.33
3829	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3830	Odin Liquidity Network ODIN	$0.003952	1.24	$737.64K	$0.003959	$0.003856	$13.55K	$737.64K	$737.64K
3831	MainnetZ NETZ	$0.0006702 ₿0.00000045	-0.15	$737.22K ₿130.99	$0.0006712 ₿0.00000054	$0.0006501 ₿0.00000044	$102.91 ₿5.35	$737.22K ₿499.63	$737.22K ₿130.99
3832	MILLI MILLI	$0.00000246 ₿0.000000000065	7.85	$737.08K ₿0	$0.00000247 ₿0.000000000071	$0.000002269 ₿0.000000000056	$112.49K ₿1.74	$737.08K ₿19.52	$737.08K ₿0
3834	Script Network SCPT	$0.00095 ₿0.00000057	-4.21	$736.67K ₿152.82	$0.001013 ₿0.00000064	$0.0009415 ₿0.00000055	$209.06K ₿30.33	$933.06K ₿580.51	$736.67K ₿152.82
3835	Ÿ YAI	$0.007993 ₿0.0000054	23.83	$735.44K ₿0	$0.007993 ₿0.0000064	$0.006061 ₿0.0000047	$15.37K ₿29.41	$799.39K ₿541.45	$735.44K ₿0
3837	Cheems CHEEMS	$0.0003005 ₿0.000000077	-0.74	$734.16K ₿189.6	$0.000341 ₿0.000000083	$0.0002854 ₿0.000000058	$12.45K ₿10.09	$834.09K ₿215.41	$734.16K ₿189.6
3838	AGIX AGX	$0.007341 ₿0.0000077	-0.54	$734.15K ₿0	$0.007499 ₿0.0000081	$0.007207 ₿0.0000072	$1.1K ₿11.28	$734.15K ₿770.68	$734.15K ₿0
3839	VCGamers VCG	$0.007332 ₿0.00000014	4.80	$733.29K ₿14.82	$0.008278 ₿0.00000014	$0.006961 ₿0.00000013	$5.79K ₿0.01	$733.3K ₿14.82	$733.29K ₿14.82
3841	PIKA to PIKO ピカとピコ PIKA	$0.0009884	-3.35	$731.36K	$0.001056	$0.0009753	$580.26	$731.36K	$731.36K
3844	Internet Doge IDOGE	$0.7298 ₿0.000018	0.17	$729.4K ₿18.22	$0.7407 ₿0.000019	$0.7069 ₿0.000017	$1.7 ₿0.18	$729.4K ₿18.22	$729.4K ₿18.22
3845	DefiPlaza DFP2	$0.01097 ₿0.00000094	-2.13	$729.71K ₿63.04	$0.01152 ₿0.00000097	$0.01088 ₿0.00000093	$4.5K ₿0.39	$729.71K ₿63.28	$729.71K ₿63.04
3846	Fishkoin KOIN	$0.00000003766 ₿0.0000000000055	-0.61	$728.65K ₿0	$0.0000000379 ₿0.0000000000061	$0.00000003735 ₿0.0000000000054	$43.48 ₿0.33	$728.65K ₿115.81	$728.65K ₿0
3849	Aether Games AEG	$0.001972 ₿0.0000016	-0.92	$726.78K ₿124.47	$0.002166 ₿0.0000017	$0.001941 ₿0.0000016	$395.56K ₿3.1	$1.98M ₿1.65K	$726.78K ₿124.47
3854	Gemini GEMINI	$0.0007221	-2.57	$722.08K	$0.0007523	$0.0007119	$1.53K	$722.08K	$722.08K
3855	Polkaswap PSWAP	$0.0002068 ₿0.000000031	3.07	$721.95K ₿114.78	$0.0002162 ₿0.000000032	$0.0001946 ₿0.000000023	$740.04 ₿0.2	$2.07M ₿319.8	$721.95K ₿114.78
3856	OctonetAI OCTO	$0.00718	-9.71	$721.65K	$0.007955	$0.007011	$16.1K	$721.65K	$721.65K
3857	Quick Intel QKNTL	$0.009027 ₿0.00000098	-0.42	$721.64K ₿78.88	$0.009157 ₿0.0000010	$0.008627 ₿0.00000098	$435.71 ₿0.36	$722.02K ₿78.92	$721.64K ₿78.88
3858	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.97 ₿0.000020	$1.92 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3859	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3861	tooker kurlson TOOKER	$0.0007423 ₿0.00000032	3.70	$720.68K ₿0	$0.0007601 ₿0.00000048	$0.0006733 ₿0.00000031	$78.22K ₿32.13	$720.68K ₿349.35	$720.68K ₿0
3867	Blink Galaxy GQ	$0.0001125 ₿0.000000018	1.62	$718.33K ₿117.23	$0.0001151 ₿0.000000020	$0.0001106 ₿0.000000017	$24.31K ₿36.37	$732.85K ₿122.07	$718.33K ₿117.23
3868	EQIFi EQX	$0.001434 ₿0.00000012	11.17	$717.08K ₿45.17	$0.001448 ₿0.00000013	$0.001289 ₿0.00000012	$182.95K ₿3.79	$717.08K ₿64.34	$717.08K ₿45.17
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005779 ₿0.0000000060	$0.0005551 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3872	Shikoku SHIK	$0.000000000757 ₿0.000000000000027	1.62	$715.79K ₿25.68	$0.000000000757 ₿0.000000000000027	$0.000000000722 ₿0.000000000000026	$830.74 ₿0.02	$715.79K ₿25.68	$715.79K ₿25.68
3873	WASSIE WASSIE	$0.000001039 ₿0.00000000010	0.57	$715.7K ₿0	$0.000001049 ₿0.00000000011	$0.000001019 ₿0.00000000010	$57.47 ₿0.57	$715.7K ₿74.52	$715.7K ₿0
3874	NUSA NUSA	$7.9 ₿0.00016	3.82	$714.87K ₿13.46	$7.91 ₿0.00017	$7.47 ₿0.00015	$1.52K ₿0	$891.8K ₿17.56	$714.87K ₿13.46
3876	Rangers Protocol Gas RPG	$0.07672 ₿0.000027	-2.17	$713.97K ₿258.95	$0.07843 ₿0.000028	$0.07671 ₿0.000026	$7.13 ₿2.65	$1.61M ₿584.34	$713.97K ₿258.95
3878	Mellow Man MELLOW	$0.01027	4.00	$713.19K	$0.01041	$0.00986	$2.31K	$713.19K	$713.19K
3879	Virtu by Virtuals VIRTU	$0.0007137	37.55	$712.82K	$0.0007101	$0.0004762	$60.78K	$712.82K	$712.82K
3880	Ariva ARV	$0.000009809 ₿0.00000000063	-0.82	$712.02K ₿46.11	$0.00001009 ₿0.00000000063	$0.000009769 ₿0.00000000057	$28.41K ₿10.33	$918.96K ₿59.51	$712.02K ₿46.11
3881	Bware INFRA	$0.1484 ₿0.000016	0.28	$711.05K ₿67.98	$0.1484 ₿0.000016	$0.1477 ₿0.000015	$73.24K ₿3.81	$14.84M ₿1.61K	$711.05K ₿67.98
3883	Champignons of Arborethia CHAMPZ	$0.0007101 ₿0.00000010	-9.45	$710.16K ₿94.8	$0.0007849 ₿0.00000010	$0.0006944 ₿0.000000094	$1.03K ₿0.18	$710.16K ₿101.44	$710.16K ₿94.8
3884	Alpha Impact FOLO	$0.002448 ₿0.00000013	0.79	$709.64K ₿37.74	$0.002471 ₿0.00000013	$0.002367 ₿0.00000012	$43.01 ₿0.01	$1.04M ₿55.19	$709.64K ₿37.74
3886	BetSwirl BETS	$0.0001726 ₿0.000000010	-6.87	$709.37K ₿50.73	$0.0001867 ₿0.000000010	$0.000165 ₿0.000000010	$1.07K ₿0.1	$1.26M ₿75.51	$709.37K ₿50.73
3888	Major Frog MAJOR	$0.0007164	2.80	$708.7K	$0.0007481	$0.00068	$98.94K	$708.7K	$708.7K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}