Pagina dei risultati 30 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4360	NikolAI NIKO	$0.0005751	-4.59	$574.71K	$0.0006028	$0.000569	$109.59K	$574.71K	$574.71K
4361	Ariva ARV	$0.00000792 ₿0.00000000063	-5.18	$574.62K ₿46.11	$0.000008539 ₿0.00000000063	$0.00000792 ₿0.00000000057	$108.64K ₿10.33	$741.62K ₿59.51	$574.62K ₿46.11
4365	catwifbag BAG	$0.0005755 ₿0.00000023	-11.18	$574.62K ₿0	$0.0006977 ₿0.00000031	$0.0005687 ₿0.00000022	$25.22K ₿19.56	$574.62K ₿233.74	$574.62K ₿0
4368	Vainguard VAIN	$0.0005714	-11.82	$571.12K	$0.0006596	$0.0005639	$2.09K	$571.12K	$571.12K
4371	Koto KOTO	$0.0005734	-9.48	$569.64K	$0.0006484	$0.0005705	$142.93K	$569.64K	$569.64K
4373	PointPay PXP	$0.01898	-0.73	$569.44K	$0.01917	$0.01879	$312.57K	$1.9M	$569.44K
4375	Anon ANON	$0.0005673	-19.63	$568.12K	$0.0007059	$0.0005671	$92.48K	$568.12K	$568.12K
4376	Possum PSM	$0.0001357 ₿0.000000013	-1.87	$567.87K ₿0	$0.0001391 ₿0.000000014	$0.0001352 ₿0.000000013	$10.57K ₿0.13	$1.36M ₿139.49	$567.87K ₿0
4377	Rocky ROCKY	$0.0005668	-24.86	$566.44K	$0.0007686	$0.0005528	$366.45K	$566.44K	$566.44K
4378	Mirrored Ether METH	$2.47 ₿0.000050	-6.34	$566.25K ₿11.59	$2.67 ₿0.000051	$2.46 ₿0.000050	$191.01K ₿8.29	$566.25K ₿11.59	$566.25K ₿11.59
4379	Arcade ARC	$0.006336	-2.79	$566.07K	$0.006527	$0.006324	$2.27K	$5.07M	$566.07K
4380	BEAMCAT BCAT	$0.000000001358 ₿0.00000000000011	-31.62	$564.64K ₿0	$0.000000002012 ₿0.00000000000011	$0.000000001327 ₿0.00000000000010	$6.69K ₿0.15	$564.64K ₿48.13	$564.64K ₿0
4381	EXMO Coin EXM	$0.008301 ₿0.00000014	-5.18	$564.5K ₿4.77	$0.008837 ₿0.00000014	$0.008237 ₿0.00000013	$275.14K ₿0.11	$3.89M ₿88.56	$564.5K ₿4.77
4383	Normilio NORMILIO	$0.0006165	-15.56	$563.25K	$0.0007374	$0.0006089	$5.2K	$563.25K	$563.25K
4387	Long LONG	$0.0000007147 ₿0.000000000056	-8.29	$562.5K ₿0	$0.0000007882 ₿0.000000000062	$0.0000007103 ₿0.000000000056	$67.18 ₿1.23	$562.5K ₿56.56	$562.5K ₿0
4389	DSLA DSLA	$0.0001008 ₿0.000000010	-12.74	$561.41K ₿58.8	$0.0001166 ₿0.000000011	$0.00009846 ₿0.000000010	$52.41K ₿1.73	$574.55K ₿60.17	$561.41K ₿58.8
4390	Musk It MUSKIT	$0.000567	-11.66	$566.98K	$0.0006459	$0.0004923	$1.28M	$566.98K	$566.98K
4391	Tranche Finance SLICE	$0.03219 ₿0.00000088	-4.61	$560.77K ₿13.89	$0.03395 ₿0.00000081	$0.03215 ₿0.00000060	$64.04K ₿1.32	$643.85K ₿15.94	$560.77K ₿13.89
4392	BloodLoop $BLS	$0.01161	1.85	$560.65K	$0.01179	$0.01121	$150.44K	$4.04M	$560.65K
4394	OmniCat OMNI	$0.0000134 ₿0.0000000080	2.38	$559.13K ₿335.89	$0.00001463 ₿0.0000000084	$0.00001185 ₿0.0000000079	$45.84K ₿43.4	$609.78K ₿366.32	$559.13K ₿335.89
4396	UniLend Finance UFT	$0.005643 ₿0.0000077	-13.79	$558.04K ₿769.42	$0.006744 ₿0.0000079	$0.0044 ₿0.0000076	$199.67K ₿63.05	$558.04K ₿769.42	$558.04K ₿769.42
4398	Neiro NEIRO	$0.0005611	-6.73	$557.28K	$0.0006044	$0.0005524	$394.87K	$557.28K	$557.28K
4399	Mars MARS	$0.00000132	-11.15	$556.54K	$0.00000157	$0.000001309	$1.72M	$556.54K	$556.54K
4400	Fight to MAGA FIGHT	$0.0005648	-6.69	$555.64K	$0.0006133	$0.0005553	$388.78K	$555.64K	$555.64K
4401	Suicune HSUI	$0.002275 ₿0.00000033	-14.09	$557.61K ₿0	$0.002813 ₿0.0000016	$0.002267 ₿0.00000033	$31.06 ₿0.31	$557.61K ₿396.55	$557.61K ₿0
4402	Soyjak SOY	$0.0005681	3.33	$555.42K	$0.0006817	$0.0005011	$30.51K	$555.42K	$555.42K
4403	Biometric Financial BIOFI	$0.0001361 ₿0.000000022	1.16	$554.93K ₿69.64	$0.0001379 ₿0.000000024	$0.0001334 ₿0.000000022	$3.76K ₿1.03	$1.35M ₿225	$554.93K ₿69.64
4405	tooker kurlson TOOKER	$0.0005703 ₿0.00000032	-19.66	$553.7K ₿0	$0.0007123 ₿0.00000048	$0.0005487 ₿0.00000031	$174.7K ₿32.13	$553.7K ₿349.35	$553.7K ₿0
4408	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$552.19K ₿51.56	$1.73 ₿0.000016	$1.64 ₿0.000015	$5.66 ₿0.05	$552.19K	$552.19K ₿51.56
4409	Web3 Workx WRKX	$0.006626 ₿0.00000016	0.36	$551.86K ₿0	$0.00664 ₿0.00000017	$0.006547 ₿0.00000016	$54.3K ₿0.5	$6.62M ₿169.79	$551.86K ₿0
4412	el gato ELGATO	$0.00005548 ₿0.0000000023	-20.82	$550.21K ₿0	$0.00007074 ₿0.0000000028	$0.00005377 ₿0.0000000023	$10.62K ₿0.36	$550.21K ₿23.65	$550.21K ₿0
4413	r/snoofi R/SNOOFI	$0.0005509	-7.32	$549.78K	$0.0006891	$0.0005462	$58.68K	$549.78K	$549.78K
4418	Megaton Finance MEGA	$0.01939 ₿0.0000020	-2.08	$548.07K ₿26.66	$0.01989 ₿0.0000020	$0.01904 ₿0.0000019	$69.53 ₿1.01	$1.93M ₿200.47	$548.07K ₿26.66
4422	Dojo token DOJO	$0.0008564 ₿0.000010	35.76	$545.57K ₿0	$0.0008901 ₿0.000011	$0.0002953 ₿0.000010	$329.41 ₿27.7	$685.18K	$545.57K ₿0
4424	Dogami DOGA	$0.0006952 ₿0.00000021	-1.27	$544.84K ₿108.26	$0.0007122 ₿0.00000022	$0.0006888 ₿0.00000020	$148.07K ₿0.51	$618.6K ₿212.92	$544.84K ₿108.26
4425	ZoidPay ZPAY	$0.001388 ₿0.00000021	-4.52	$544.54K ₿86.25	$0.001467 ₿0.00000024	$0.00133 ₿0.00000021	$5.69K ₿6.69	$972.4K ₿154.01	$544.54K ₿86.25
4428	Guanciale by Virtuals GUAN	$0.0005486	-8.78	$542.82K	$0.0006064	$0.0005468	$122.51K	$542.82K	$542.82K
4431	Hercules Token TORCH	$0.1731	-6.18	$559.5K	$0.1919	$0.1654	$3.05K	$1.48M	$559.5K
4434	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	-0.04	$539.79K	$1	$0.9993	$1K	$539.79K	$539.79K
4438	Pajamas Cat PAJAMAS	$0.0005504 ₿0.000000064	-19.53	$539.32K ₿0	$0.0007106 ₿0.000000070	$0.0005476 ₿0.000000051	$23.95K ₿2.74	$539.32K ₿65.08	$539.32K ₿0
4440	Angola AGLA	$0.001076 ₿0.00000035	-1.09	$537.85K ₿176.95	$0.001132 ₿0.00000039	$0.001076 ₿0.00000034	$349.79K ₿8.38	$3.23M ₿1.06K	$537.85K ₿176.95
4442	Wicrypt WNT	$0.01209 ₿0.0000034	-9.20	$537.09K ₿139.65	$0.01338 ₿0.0000039	$0.01212 ₿0.0000034	$13.06K ₿2.59	$2.43M ₿683.96	$537.09K ₿139.65
4443	CatGPT CATGPT	$0.0001111	-6.14	$536.67K	$0.0001196	$0.0001105	$104.44K	$536.67K	$536.67K
4446	Netswap NETT	$0.04866 ₿0.0000081	-0.19	$535.95K ₿73.81	$0.04892 ₿0.0000084	$0.04861 ₿0.0000078	$70.62K ₿6.45	$535.95K ₿73.82	$535.95K ₿73.81
4449	UniLayer LAYER	$0.01806 ₿0.0000016	-5.13	$534.34K ₿43.12	$0.01942 ₿0.0000018	$0.01799 ₿0.0000016	$106.49K ₿6.82	$721.63K ₿65.65	$534.34K ₿43.12
4451	ZooKeeper ZOO	$0.001135 ₿0.000000083	-8.33	$533.88K ₿38.82	$0.001278 ₿0.000000084	$0.00113 ₿0.000000078	$868.24 ₿0.53	$551.01K ₿40.07	$533.88K ₿38.82
4452	Orcfax FACT	$0.003023 ₿0.00000031	-7.64	$532.62K ₿55.77	$0.003288 ₿0.00000033	$0.003023 ₿0.00000031	$299.34 ₿0.14	$3.02M ₿316.58	$532.62K ₿55.77
4453	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1904 ₿0.000010	-3.74	$532.15K ₿41.76	$0.1982 ₿0.000010	$0.1889 ₿0.000010	$168.48K ₿7.53	$1.91M ₿108.99	$532.15K ₿41.76
4454	Aston Martin Cognizant Fan Token AM	$0.1916 ₿0.000011	-5.23	$531.86K ₿24.89	$0.2023 ₿0.000011	$0.1913 ₿0.000010	$99.81K ₿5.17	$1.92M ₿113.83	$531.86K ₿24.89
4455	Metaverser MTVT	$0.000912 ₿0.000000075	-2.32	$531.73K ₿19.87	$0.0009363 ₿0.000000076	$0.0009113 ₿0.000000071	$113.35 ₿4.23	$1.8M ₿148.37	$531.73K ₿19.87
4456	Catalorian CATALORIAN	$0.0005312	-6.52	$531.12K	$0.0005961	$0.0005054	$460.54K	$531.12K	$531.12K
4458	Sugar Boy SUGAR	$0.0005291	-1.02	$529.21K	$0.0005371	$0.0005258	$66.51K	$529.21K	$529.21K
4459	Elk Finance ELK	$0.03265 ₿0.0000022	-2.28	$526.7K ₿30.91	$0.03367 ₿0.0000022	$0.03247 ₿0.0000022	$3.62K ₿1.01	$1.38M ₿95.41	$526.7K ₿30.91
4460	Wat WAT	$0.00000125	-13.65	$526.37K	$0.000001459	$0.000001219	$47.25K	$526.37K	$526.37K
4461	Karlsen KLS	$0.0002654 ₿0.00000016	-15.23	$526.08K ₿95.23	$0.0003206 ₿0.00000016	$0.0002589 ₿0.00000015	$8.29K ₿2.05	$555.83K ₿111.63	$526.08K ₿95.23
4462	Flourishing AI AI	$0.02219 ₿0.00000047	-2.14	$526K ₿11.28	$0.02276 ₿0.00000051	$0.02211 ₿0.00000044	$307.21 ₿0.32	$1.22M ₿26.17	$526K ₿11.28
4463	King Shiba KINGSHIB	$0.001774 ₿0.000000059	5.60	$525.78K ₿23.5	$0.001776 ₿0.000000059	$0.001661 ₿0.000000056	$107.8K ₿0.78	$1.77M ₿59.29	$525.78K ₿23.5
4464	Morra MORRA	$0.001344 ₿0.00000027	-5.57	$525.69K ₿104.7	$0.001441 ₿0.00000030	$0.001335 ₿0.00000026	$975.7 ₿0.78	$672.53K ₿138.24	$525.69K ₿104.7
4465	Ordiswap ORDS	$0.0007418 ₿0.0000023	-7.45	$525.66K ₿1.42K	$0.0008239 ₿0.0000026	$0.0007408 ₿0.0000023	$342.84K ₿149	$741.73K ₿2.4K	$525.66K ₿1.42K
4466	FUEGO FUEGO	$0.006628	-8.81	$525.42K	$0.007375	$0.006566	$27.01K	$525.2K	$525.42K
4467	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02815 ₿0.00000027	$0.0259 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4469	DinoLFG DINO	$0.00168 ₿0.00000026	6.52	$524.57K ₿84.42	$0.001788 ₿0.00000031	$0.001458 ₿0.00000026	$49.52K ₿2.25	$558.74K ₿89.92	$524.57K ₿84.42
4472	Andromeda ANDR	$0.003886 ₿0.000013	-1.59	$523.93K ₿397.26	$0.003954 ₿0.000014	$0.003863 ₿0.000012	$475.28K ₿7.05	$3.89M ₿13.08K	$523.93K ₿397.26
4473	bitSmiley SMILE	$0.02139	-0.12	$523.59K	$0.02166	$0.02129	$202.05K	$4.5M	$523.59K
4476	Gravity Bridged WETH (Canto) WETH	$2,473.75	-6.40	$521.91K	$2,671.77	$2,451.88	$10.4K	$521.91K	$521.91K
4479	Hyve HYVE	$0.006977 ₿0.00000047	-4.89	$521.36K ₿27.26	$0.007502 ₿0.00000058	$0.006981 ₿0.00000046	$203.97K ₿4.54	$698.17K ₿47.05	$521.36K ₿27.26
4482	Transhuman Coin THC	$0.00007614 ₿0.0000000018	-2.03	$519.97K ₿0	$0.00007791 ₿0.0000000018	$0.00007569 ₿0.0000000017	$336.65 ₿0	$519.97K ₿12.65	$519.97K ₿0
4483	HatchyPocket HATCHY	$0.0005201 ₿0.000000028	-5.65	$519.9K ₿0	$0.0005645 ₿0.000000029	$0.0005106 ₿0.000000027	$232.97 ₿0.01	$519.9K ₿11.34	$519.9K ₿0
4484	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	1.29	$527.47K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$642.03K ₿18.84	$740.3K ₿76.42	$527.47K ₿54.45
4485	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008569 ₿0.0000000082	$0.0007593 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4487	Gold Fever Native Gold NGL	$0.01265 ₿0.0000024	-5.67	$518.92K ₿103.12	$0.01382 ₿0.0000025	$0.01255 ₿0.0000024	$186.33K ₿1.65	$2.53M ₿427.62	$518.92K ₿103.12
4488	Fear FEAR	$0.02928 ₿0.0000027	-0.94	$518.72K ₿49.59	$0.02976 ₿0.0000028	$0.0291 ₿0.0000026	$200.43K ₿7.45	$1.22M ₿115.52	$518.72K ₿49.59
4491	ZKFair ZKF	$0.0000514 ₿0.000000069	-2.50	$518.22K ₿696.41	$0.00005332 ₿0.000000081	$0.00005102 ₿0.000000068	$335.44K ₿95.96	$518.22K ₿696.41	$518.22K ₿696.41
4493	VIDT DAO VIDT	$0.0005882 ₿0.00000068	1.09	$517.08K ₿528.77	$0.0006139 ₿0.00000072	$0.0005761 ₿0.00000068	$140.98K ₿44.3	$587.75K ₿686.7	$517.08K ₿528.77
4494	Belt BELT	$0.04773 ₿0.0000016	-1.49	$516.62K ₿28.81	$0.04859 ₿0.0000016	$0.04724 ₿0.0000016	$3.9 ₿0.01	$2.02M ₿62.64	$516.62K ₿28.81
4499	Pisces PISCES	$0.0005187	-18.25	$515.14K	$0.0006411	$0.0005144	$5.29K	$515.14K	$515.14K
4500	Nominex NMX	$0.002752 ₿0.00000015	-1.18	$514.33K ₿19.23	$0.002791 ₿0.00000015	$0.00274 ₿0.00000014	$722.51 ₿0.04	$514.33K ₿19.23	$514.33K ₿19.23
4502	InsightX INX	$0.002499 ₿0.00000010	-5.35	$512.82K ₿20.9	$0.002688 ₿0.00000011	$0.002481 ₿0.000000099	$871.3 ₿0.07	$624.85K ₿25.78	$512.82K ₿20.9
4503	Nyan Heroes NYAN	$0.003507	-9.04	$513.28K	$0.003978	$0.003484	$112.73K	$3.51M	$513.28K
4505	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4506	Leo LEO	$0.0005115	-19.47	$511.47K	$0.0006413	$0.0005108	$1.97K	$511.47K	$511.47K
4507	X2Y2 X2Y2	$0.001354 ₿0.00000018	-6.90	$511.43K ₿70.14	$0.001473 ₿0.00000018	$0.001354 ₿0.00000018	$64.26K ₿6.86	$1.35M ₿110.53	$511.43K ₿70.14
4508	Prophet of Ethereum PROPHET	$0.0005109	-9.86	$510.92K	$0.0005765	$0.0005062	$1.64K	$510.92K	$510.92K
4510	Concentrated Voting Power CVP	$0.01576 ₿0.0000082	-7.22	$510.7K ₿266.58	$0.01707 ₿0.0000086	$0.01463 ₿0.0000081	$184.49 ₿74.43	$1.58M ₿823.04	$510.7K ₿266.58
4511	History of Pepe HOPE	$0.0005095	-9.69	$509.53K	$0.0005731	$0.0005044	$2.45K	$509.53K	$509.53K
4512	Force Protocol FOR	$0.0009031 ₿0.00000037	-1.25	$509.13K ₿211.52	$0.0009338 ₿0.00000038	$0.0008716 ₿0.00000036	$115.98K ₿88.57	$903.17K ₿375.23	$509.13K ₿211.52
4514	Aquarius AQUARIUS	$0.0005077	-17.93	$507.75K	$0.0006186	$0.0005068	$2.93K	$507.75K	$507.75K
4515	Elon ELON	$0.0000007409	-8.34	$507.37K	$0.0000009357	$0.0000007227	$53.2K	$507.37K	$507.37K
4518	Vector Finance VTX	$0.008553 ₿0.00000068	-4.54	$505.67K ₿36.11	$0.00897 ₿0.0000010	$0.008481 ₿0.00000067	$88.85 ₿2.75	$505.67K ₿36.11	$505.67K ₿36.11
4519	Kiba Inu KIBA	$0.0000006279 ₿0.000000000064	-6.50	$505.56K ₿52.27	$0.0000006812 ₿0.000000000066	$0.0000006157 ₿0.000000000062	$104.45K ₿0.44	$628.05K ₿64.58	$505.56K ₿52.27
4522	Revomon REVO	$0.01603 ₿0.0000019	-2.02	$504.65K ₿66.79	$0.01641 ₿0.0000019	$0.01595 ₿0.0000018	$130.24 ₿0.97	$737.57K ₿90.44	$504.65K ₿66.79
4527	Atua AI TUA	$0.0001005	-1.63	$502.65K	$0.0001093	$0.0000999	$6.23K	$502.65K	$502.65K
4529	MAPS MAPS	$0.006694 ₿0.00000038	-8.29	$502.07K ₿28.4	$0.007345 ₿0.00000038	$0.006694 ₿0.00000037	$8.31 ₿1.93	$66.94M ₿3.79K	$502.07K ₿28.4
4531	DRIP $DRIP	$0.007535	-8.82	$501.44K	$0.00834	$0.007505	$3.05K	$501.44K	$501.44K
4533	TIMES $TIMES	$0.001551	0.35	$500.07K	$0.001559	$0.001536	$73.19K	$1.55M	$500.07K
4534	Gym Network GYMNET	$0.004016 ₿0.00000028	-1.17	$499.74K ₿35.32	$0.004119 ₿0.00000028	$0.003988 ₿0.00000027	$4.17K ₿4.43	$2.1M ₿149.08	$499.74K ₿35.32
4535	Xi Token XI	$0.001186 ₿0.000000085	-11.99	$499.65K ₿35.8	$0.001396 ₿0.000000092	$0.001168 ₿0.000000077	$6.77K ₿0.21	$1.19M ₿85.05	$499.65K ₿35.8
4538	Draggy CTO DRAGGY	$0.000000001186	-10.26	$499.12K	$0.000000001339	$0.00000000118	$1.68K	$499.12K	$499.12K
4540	Hubble HBB	$0.007307 ₿0.0000040	-2.42	$498.81K ₿271.32	$0.007563 ₿0.0000041	$0.007295 ₿0.0000039	$341.79 ₿8.39	$730.54K ₿403.38	$498.81K ₿271.32
4543	Wanaka Farm WANA	$0.002869 ₿0.000000074	-0.68	$497.91K ₿11.48	$0.002901 ₿0.000000074	$0.002849 ₿0.000000072	$16.35 ₿0	$1.43M ₿37.38	$497.91K ₿11.48
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}