Pagina dei risultati 30 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3875	Booshi BOOSHI	$0.00008613	0.38	$861.34K	$0.00008642	$0.0000858	$28.19	$861.34K	$861.34K
3876	Agents AI AGENT	$0.00086	2.03	$860.09K	$0.0009212	$0.0008205	$8.82K	$860.09K	$860.09K
3877	Fefe FEFE	$0.002079	-6.56	$859.78K	$0.002265	$0.001867	$309.59K	$859.78K	$859.78K
3878	Gameswap GSWAP	$0.09812 ₿0.000013	-6.30	$859.64K ₿114.3	$0.1112 ₿0.000013	$0.09333 ₿0.000012	$31.87K ₿1.7	$1.96M ₿260.94	$859.64K ₿114.3
3879	Whine Coin WHINE	$0.00000955	0	$859.52K	$0	$0	$2.89	$859.52K	$859.52K
3880	AgentAlgo AGENT	$0.04092	4.42	$858.79K	$0.04377	$0.0387	$13.42K	$858.79K	$858.79K
3881	CLever CLEV	$7.26 ₿0.000097	3.94	$858.37K ₿10.3	$7.37	$6.96	$2.08K ₿0.03	$9.05M ₿113	$858.37K ₿10.3
3883	XELS XELS	$0.04379 ₿0.0000054	2.57	$857.9K ₿105.45	$0.04677 ₿0.0000054	$0.04146 ₿0.0000052	$222.73K ₿3.49	$919.72K ₿113.42	$857.9K ₿105.45
3886	Guanciale by Virtuals GUAN	$0.0008641	22.82	$854.97K	$0.0008712	$0.0006973	$159.54K	$854.97K	$854.97K
3887	Solana Ecosystem Index SOLI	$6.84 ₿0.00010	3.79	$854.36K ₿12.51	$11.18 ₿0.00010	$8.37 ₿0.000076	$5.19 ₿0	$854.36K ₿12.51	$854.36K ₿12.51
3890	WASSIE WASSIE	$0.000001239 ₿0.00000000010	2.17	$848.02K ₿0	$0.000001269 ₿0.00000000011	$0.00000121 ₿0.00000000010	$793.29 ₿0.57	$848.02K ₿74.52	$848.02K ₿0
3891	JHH JHH	$0.00000008483	7.63	$848.36K	$0.00000008602	$0.00000007651	$168.36K	$848.36K	$848.36K
3892	Giveth GIV	$0.002557 ₿0.00000020	1.97	$848.26K ₿43.19	$0.002619 ₿0.00000021	$0.002483 ₿0.00000020	$625.91 ₿1.27	$2.56M ₿206.61	$848.26K ₿43.19
3893	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.0191 ₿0.00000017	$0.01841 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3894	VCGamers VCG	$0.008468 ₿0.00000014	8.28	$846.82K ₿14.82	$0.008539 ₿0.00000014	$0.007816 ₿0.00000013	$2.14K ₿0.01	$846.83K ₿14.82	$846.82K ₿14.82
3895	Skycoin SKY	$0.03737 ₿0.00000042	-0.18	$846.31K ₿9.27	$0.03743 ₿0.00000042	$0.03737 ₿0.00000042	$1.62 ₿0.01	$3.74M ₿42.12	$846.31K ₿9.27
3896	Bonsai Token BONSAI	$0.002235 ₿0.00000098	2.58	$844.35K ₿0	$0.002389 ₿0.0000020	$0.002044 ₿0.00000083	$2.38K ₿4.45	$2.24M ₿986.08	$844.35K ₿0
3897	Department of Gov Efficiency DOGE	$0.0833	0.07	$824.25K	$0.08576	$0.08217	$163.06K	$824.25K	$824.25K
3898	Taurus TAURUS	$0.0008487	0.01*	$848.81K	$0.0009011	$0.0008338	$1.82K	$848.81K	$848.81K
3899	TruBadger TRUBGR	$0.000000001951 ₿0.000000000000065	1.39	$844.11K ₿31.02	$0.000000001951	$0.000000001924	$418.24 ₿0	$1.95M ₿65.48	$844.11K ₿31.02
3900	GOUT GOUT	$0.00000548	-3.29	$843.05K	$0.000005669	$0.00000539	$78.03K	$843.05K	$843.05K
3901	Concentrated Voting Power CVP	$0.02596 ₿0.0000082	2.77	$841.13K ₿266.58	$0.02899 ₿0.0000086	$0.02178 ₿0.0000081	$134.96K ₿74.43	$2.6M ₿823.04	$841.13K ₿266.58
3903	Metal Dollar XMD	$1 ₿0.000014	-0.72	$839.62K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$2.25M ₿28.9	$839.62K	$839.62K ₿0
3904	Rainbow Bridged WBTC (Aurora) WBTC	$108,575	-0.52	$839.15K	$110,841	$107,146	$2.68K	$839.15K	$839.15K
3906	Calaxy CLXY	$0.009099 ₿0.00000092	4.32	$838.1K ₿84.87	$0.009188 ₿0.00000098	$0.008684 ₿0.00000092	$10.56K ₿0.08	$9.1M ₿921.41	$838.1K ₿84.87
3908	Wam WAM	$0.001229 ₿0.00000011	4.01	$836.59K ₿71.92	$0.001241 ₿0.00000011	$0.001152 ₿0.00000011	$145.94K ₿3.19	$1.23M ₿113.83	$836.59K ₿71.92
3909	Polka City POLC	$0.002029 ₿0.00000026	2.56	$836.08K ₿110.1	$0.002273 ₿0.00000031	$0.001938 ₿0.00000026	$591.12K ₿32.4	$1.38M ₿181.99	$836.08K ₿110.1
3910	Universal Basic Compute UBC	$0.0008402	-2.60	$835.37K	$0.0009021	$0.0008367	$907.17K	$840.28K	$835.37K
3911	Zeitgeist ZTG	$0.009147 ₿0.00000087	1.78	$835.62K ₿20.45	$0.009907 ₿0.00000091	$0.008276 ₿0.00000086	$104.32K ₿0.4	$1.04M ₿94.08	$835.62K ₿20.45
3912	Nyan Heroes NYAN	$0.005691	-0.45	$835.12K	$0.005963	$0.005188	$819.95K	$5.71M	$835.12K
3913	SUGAR BUSH SUGAR	$0.0008792	0.25	$839.61K	$0.000881	$0.0008561	$134.11K	$839.61K	$839.61K
3915	Avarik Saga AVRK	$0.004406	4.29	$832.47K	$0.004436	$0.004193	$1.04K	$2.21M	$832.47K
3917	Kryptokrona XKR	$0.001363 ₿0.000000064	-0.12	$830.08K ₿35.78	$0.001372 ₿0.000000069	$0.001362 ₿0.000000057	$2.38K ₿0.08	$1.36M ₿64.04	$830.08K ₿35.78
3918	Itheum ITHEUM	$0.001373 ₿0.00000020	1.40	$833.01K ₿189.29	$0.0014 ₿0.00000021	$0.001342 ₿0.00000020	$43.99 ₿0.98	$1.17M ₿207.44	$833.01K ₿189.29
3921	VelasPad VLXPAD	$0.001911 ₿0.00000010	0.28	$829.14K ₿44.91	$0.001911 ₿0.00000010	$0.001905 ₿0.000000097	$49.35 ₿0.23	$829.14K ₿44.91	$829.14K ₿44.91
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3326 ₿0.0000030	$0.3163 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	DinoLFG DINO	$0.002645 ₿0.00000026	-6.38	$827.93K ₿84.42	$0.002839 ₿0.00000031	$0.002601 ₿0.00000026	$146.39K ₿2.25	$881.86K ₿89.92	$827.93K ₿84.42
3925	Yel.Finance YEL	$0.002941 ₿0.000000047	0.83	$825.86K ₿12.41	$0.003014 ₿0.000000048	$0.002874 ₿0.000000046	$279.23 ₿0.02	$825.86K ₿18.82	$825.86K ₿12.41
3926	Spacemesh $SMH	$0.01148 ₿0.000048	-10.31	$825.33K ₿0	$0.01282 ₿0.000050	$0.01136 ₿0.000046	$721.75K ₿10.88	$825.33K	$825.33K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.71 ₿0.00036	$34.5 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3930	IQ50 IQ50	$0.000001619 ₿0.00000000036	1.50	$819.91K ₿0	$0.000001689 ₿0.00000000040	$0.000001599 ₿0.00000000035	$94.13K ₿74.46	$819.91K ₿185.1	$819.91K ₿0
3931	Big Pharmai DRUGS	$0.0007485	-1.16	$823.42K	$0.0007951	$0.0007443	$6.03K	$823.42K	$823.42K
3932	Rake.com RAKE	$0.00001189 ₿0.0000000013	0.92	$818.11K ₿95.25	$0.0001511 ₿0.0000000013	$0.0001401 ₿0.0000000012	$0.58 ₿2.77	$1.19M ₿138.6	$818.11K ₿95.25
3933	MBD Financials MBD	$0.00003139 ₿0.0000000056	5.51	$814.88K ₿80.59	$0.00003191 ₿0.0000000059	$0.00002843 ₿0.0000000053	$40.56K ₿5.73	$1.26M ₿233.83	$814.88K ₿80.59
3935	PIKA to PIKO ピカとピコ PIKA	$0.001105	1.76	$810.62K	$0.001149	$0.001077	$1.13K	$810.62K	$810.62K
3937	BigShortBets BIGSB	$0.1436 ₿0.0000094	4.86	$813.78K ₿94.03	$0.1468 ₿0.0000096	$0.137 ₿0.0000092	$39.82 ₿0.19	$4.29M ₿282.9	$813.78K ₿94.03
3938	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08699 ₿0.00000080	$0.06795 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3939	web3war FPS	$0.02052 ₿0.0000023	-3.72	$812.61K ₿42.12	$0.02138 ₿0.0000024	$0.01988 ₿0.0000023	$151.15K ₿0.18	$3.08M ₿360.19	$812.61K ₿42.12
3941	Karlsen KLS	$0.0004093 ₿0.00000016	7.98	$811.45K ₿95.23	$0.0004296 ₿0.00000016	$0.0003727 ₿0.00000015	$34.37K ₿2.05	$834.9K ₿111.63	$811.45K ₿95.23
3943	Aether Games AEG	$0.00212 ₿0.0000016	3.30	$812.41K ₿124.47	$0.002189 ₿0.0000017	$0.002027 ₿0.0000016	$162.64K ₿3.1	$2.12M ₿1.65K	$812.41K ₿124.47
3946	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3948	Deri Protocol DERI	$0.006129 ₿0.00000026	2.07	$804.08K ₿34.52	$0.006504 ₿0.00000027	$0.005998 ₿0.00000025	$181.58K ₿0.37	$2.99M ₿127.37	$804.08K ₿34.52
3949	Trust The Process TRUST	$0.0008047	-5.44	$803.5K	$0.000851	$0.0008037	$956.08K	$803.5K	$803.5K
3950	Pepoclown HONK	$0.000000001904	-3.96	$802.06K	$0.000000002059	$0.000000001889	$11.69K	$802.06K	$802.06K
3951	Cogito Finance CGV	$0.007423 ₿0.0000023	5.86	$801.16K ₿221.82	$0.00776 ₿0.0000024	$0.00684 ₿0.0000023	$26.33K ₿4.29	$7.44M ₿2.37K	$801.16K ₿221.82
3953	PEPE (Ordinals) PEPE	$0.01897 ₿0.0000077	-2.75	$800.03K ₿318.06	$0.02056 ₿0.0000087	$0.01861 ₿0.0000047	$96K ₿95.85	$800.03K ₿318.06	$800.03K ₿318.06
3954	KiraKuru KRA	$0.000803	-1.30	$803.07K	$0.0008284	$0.0007986	$500.68	$803.07K	$803.07K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.0422 ₿0.00000038	$0.04068 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	CSP DAO Network NEBO	$0.6689 ₿0.000058	-0.83	$798.39K ₿69.42	$0.6744 ₿0.000059	$0.6633 ₿0.000058	$2.01K ₿0.06	$1.51M ₿132.08	$798.39K ₿69.42
3956	Sandclock QUARTZ	$0.1088 ₿0.0000033	-0.05	$798.04K ₿24.56	$0.1088 ₿0.0000033	$0.1088 ₿0.0000032	$22.91 ₿0	$10.88M ₿334.89	$798.04K ₿24.56
3958	NXT NXT	$0.000797 ₿0.000000022	-0.42	$796.23K ₿22	$0.000861 ₿0.000000022	$0.0007362 ₿0.000000019	$6.17K ₿0.01	$797.03K ₿22.03	$796.23K ₿22
3960	Flat Earth FLAT	$0.001054	20.93	$795.7K	$0.00106	$0.000869	$8.72K	$795.7K	$795.7K
3961	Galvan IZE	$0.000124 ₿0.0000000054	12.38	$795.54K ₿23.42	$0.0001286 ₿0.0000000054	$0.0001103 ₿0.0000000049	$580.04 ₿0.22	$795.54K ₿23.42	$795.54K ₿23.42
3962	Ycash YEC	$0.04829 ₿0.00000053	-0.82	$795.37K ₿7.85	$0.04985 ₿0.00000054	$0.04708 ₿0.00000047	$407.81 ₿0.01	$795.98K ₿11.04	$795.37K ₿7.85
3963	Teleport System Token TST	$0.002752	4.71	$793.95K	$0.00277	$0.002587	$330.88K	$2.75M	$793.95K
3964	BetSwirl BETS	$0.0002106 ₿0.000000010	6.50	$794.24K ₿50.73	$0.0002154 ₿0.000000010	$0.0001977 ₿0.000000010	$227.84 ₿0.1	$1.45M ₿75.51	$794.24K ₿50.73
3966	THREE $THREE	$0.007944	-0.04	$794.52K	$0.009107	$0.007904	$50.93K	$794.52K	$794.52K
3967	ScarQuest SCAR	$0.0002785 ₿0.000000045	-0.31	$793.08K ₿107.8	$0.0002892 ₿0.000000049	$0.0002716 ₿0.000000044	$4.46 ₿2.96	$2.77M ₿451.66	$793.08K ₿107.8
3969	Chain4Energy C4E	$0.008762	3.35	$792.94K	$0.008851 ₿0.	$0.008272 ₿0.	$20.11K ₿0	$2.7M	$792.94K
3970	BEFE BEFE	$0.000008399 ₿0.0000000049	-0.11	$792.75K ₿0	$0.000008549 ₿0.0000000049	$0.000008349 ₿0.0000000045	$314.81K ₿5.02	$840.44K ₿490.26	$792.75K ₿0
3971	Champignons of Arborethia CHAMPZ	$0.0007923 ₿0.00000010	3.28	$792.35K ₿94.8	$0.0008022 ₿0.00000010	$0.0007671 ₿0.000000094	$1.62K ₿0.18	$792.35K ₿101.44	$792.35K ₿94.8
3972	MAGA: Fight for Trump TRUMPCOIN	$0.0007919	-2.02	$791.69K	$0.0008086	$0.0007862	$213.77K	$791.69K	$791.69K
3973	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001777 ₿0.0000000000016	$0.0000001722 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3975	STEPN Green Satoshi Token on BSC GST-BSC	$0.003715 ₿0.00000025	3.48	$788.03K ₿46.39	$0.003739 ₿0.00000028	$0.003539 ₿0.00000024	$96.89K ₿0.33	$788.03K ₿46.39	$788.03K ₿46.39
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01095 ₿0.00000010	$0.009768 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3980	Blockchain Bets BCB	$0.000894 ₿0.00000037	0.39	$785.02K ₿328.45	$0.0009146 ₿0.00000039	$0.0008783 ₿0.00000035	$1.75K ₿2.74	$785.02K ₿328.45	$785.02K ₿328.45
3981	Zulu Network ZULU	$0.005423	0.12	$783.63K	$0.005602	$0.005284	$112.71K	$5.42M	$783.63K
3984	VIDT DAO VIDT	$0.0008927 ₿0.00000068	5.37	$785.42K ₿528.77	$0.0009189 ₿0.00000072	$0.00084 ₿0.00000068	$217.76K ₿44.3	$892.76K ₿686.7	$785.42K ₿528.77
3986	Pisces PISCES	$0.0007845	3.29	$784.56K	$0.0008169	$0.0007504	$3.05K	$784.56K	$784.56K
3987	Bingus The Cat BINGUS	$0.0007805 ₿0.0000000076	1.11	$780.45K ₿0	$0.0008045 ₿0.000000010	$0.000769 ₿0.0000000070	$493.96 ₿0.19	$780.45K ₿7.61	$780.45K ₿0
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Terraport TERRA	$0.003733 ₿0.00000028	-0.22	$779.78K ₿0	$0.003783 ₿0.00000030	$0.003713 ₿0.00000027	$115.21K ₿0.53	$2.4M ₿218	$779.78K ₿0
3990	Redacted BTRFLY	$33.28 ₿0.0038	-9.13	$779.06K ₿1.12K	$36.85 ₿0.0040	$33.16 ₿0.0038	$186.27 ₿2.92	$779.06K ₿1.12K	$779.06K ₿1.12K
3991	Leo LEO	$0.0007808	1.17	$780.78K	$0.0007962	$0.000765	$270.46	$780.78K	$780.78K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,424.75 ₿0.022	$2,097.32 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	RedFOX Labs RFOX	$0.0004018 ₿0.000000076	-55.57	$775.43K ₿141.24	$0.0009216 ₿0.000000081	$0.0003861 ₿0.000000073	$480.46 ₿3.53	$799.21K ₿152.19	$775.43K ₿141.24
3995	Pillar PLR	$0.002983 ₿0.000000076	51.26	$774.65K ₿19.91	$0.003072 ₿0.000000084	$0.001956 ₿0.000000076	$1.01K ₿0.01	$2.39M ₿61.41	$774.65K ₿19.91
3998	Interlay INTR	$0.003371 ₿0.00000064	1.23	$775.34K ₿97.89	$0.003484 ₿0.00000065	$0.003301 ₿0.00000062	$145.01K ₿0.28	$3.37M ₿642.22	$775.34K ₿97.89
3999	Hop Protocol HOP	$0.01027 ₿0.00000079	3.62	$772.77K ₿59.98	$0.01056 ₿0.00000080	$0.009665 ₿0.00000076	$2.76K ₿1.58	$10.27M ₿797.38	$772.77K ₿59.98
4000	Wombat Exchange WOM	$0.003039 ₿0.00000060	-3.15	$772.34K ₿89.74	$0.003162 ₿0.00000063	$0.002946 ₿0.00000059	$4.96K ₿0.98	$3.04M ₿604.58	$772.34K ₿89.74
4001	Hydra HYDRA	$0.1907 ₿0.000011	-0.31	$766.54K ₿266.21	$0.1965 ₿0.000011	$0.1888 ₿0.000010	$66.18K ₿3.85	$0	$766.54K ₿266.21
4004	PokPok Golden Egg PEGG	$0.1214	4.92	$768.31K	$0.1346	$0.1154	$19.08K	$1.36M	$768.31K
4005	BitcoinBam BTCBAM	$0.04784 ₿0.0000035	15.19	$767K ₿0	$0.04995 ₿0.0000041	$0.04131 ₿0.0000034	$6.08K ₿28.16	$1M ₿74.63	$767K ₿0
4007	DSLA DSLA	$0.0001377 ₿0.000000010	-25.58	$766.56K ₿58.8	$0.0001867 ₿0.000000011	$0.0001343 ₿0.000000010	$182.14K ₿1.73	$784.51K ₿60.17	$766.56K ₿58.8
4008	Atua AI TUA	$0.0001529	22.24	$764.7K	$0.0001771	$0.0001233	$35.77K	$764.7K	$764.7K
4010	Kira the Injective Cat KIRA	$0.00001132 ₿0.0000000012	0.01*	$781.51K ₿86.37	$0.00001203 ₿0.0000000013	$0.000009749 ₿0.0000000012	$247.17 ₿1.07	$781.51K ₿86.37	$781.51K ₿86.37
4011	Koto KOTO	$0.0007663	-6.98	$762.14K	$0.0008645	$0.0007641	$139.91K	$762.14K	$762.14K
4012	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.05 ₿0.000028	$2.83 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4013	Quick Intel QKNTL	$0.009509 ₿0.00000098	-3.75	$760.39K ₿78.88	$0.01014 ₿0.0000010	$0.009294 ₿0.00000098	$5.95K ₿0.36	$760.79K ₿78.92	$760.39K ₿78.88
4014	Aquarius AQUARIUS	$0.0007639	2.08	$760.12K	$0.0008036	$0.0007248	$3.48K	$760.12K	$760.12K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}