Pagina dei risultati 30 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3622	SALT SALT	$0.008017 ₿0.00000026	19.80	$701.82K ₿23.56	$0.008241 ₿0.00000033	$0.00617 ₿0.00000024	$2.56K ₿0.28	$962.73K ₿32.32	$701.82K ₿23.56
3623	Force Protocol FOR	$0.001243 ₿0.00000037	10.36	$700.98K ₿211.52	$0.001264 ₿0.00000038	$0.0009922 ₿0.00000036	$24.97K ₿88.57	$1.24M ₿375.23	$700.98K ₿211.52
3624	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3626	Avocado DAO AVG	$0.005223 ₿0.00000052	-2.54	$700.47K ₿41.18	$0.005403 ₿0.00000055	$0.004996 ₿0.00000052	$54.41K ₿0.5	$5.22M ₿524.24	$700.47K ₿41.18
3628	Celer Bridged DAI (Astar) DAI	$1.01	0.30	$700.08K	$1.02	$0.9928	$4.27K	$700.08K	$700.08K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09451 ₿0.0000011	$0.08979 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3630	Gym Network GYMNET	$0.005606 ₿0.00000028	0.38	$699.68K ₿35.32	$0.005664 ₿0.00000028	$0.005353 ₿0.00000027	$6.08K ₿4.43	$2.95M ₿149.08	$699.68K ₿35.32
3633	Göztepe S.K. Fan Token GOZ	$0.2124 ₿0.000017	-4.94	$697.49K ₿41.8	$0.224 ₿0.000018	$0.2059 ₿0.000016	$20.54K ₿7.9	$1.49M ₿123.49	$697.49K ₿41.8
3635	Terraport TERRA	$0.003438 ₿0.00000028	11.34	$692.63K ₿0	$0.003639 ₿0.00000030	$0.003042 ₿0.00000027	$15K ₿0.53	$2.21M ₿218	$692.63K ₿0
3636	Cheese CHEESE	$0.0006938	-4.48	$692.23K	$0.0007325	$0.0006135	$4.13K	$692.23K	$692.23K
3637	Coconut Chicken $CCC	$0.00007402 ₿0.0000000067	0.05	$691.91K ₿65.63	$0.00007752 ₿0.0000000078	$0.0000664 ₿0.0000000066	$11.43K ₿0.69	$691.91K ₿65.63	$691.91K ₿65.63
3638	Agents AI AGENT	$0.0006926	-2.94	$691.18K	$0.0007221	$0.0006217	$3.67K	$691.18K	$691.18K
3639	BiFi BIFI	$0.001182 ₿0.000000081	-6.48	$691.08K ₿45.4	$0.001284 ₿0.000000083	$0.001152 ₿0.000000077	$46.66K ₿0.57	$1.18M ₿80.79	$691.08K ₿45.4
3641	Goat Protocol GOA	$1.58 ₿0.000020	-0.60	$689.29K ₿0	$1.63 ₿0.000020	$1.44 ₿0.000019	$11.38 ₿0	$1.58M ₿20.05	$689.29K ₿0
3642	Bridged Wrapped BTC (BEVM) WBTC	$78,609	4.41	$689.15K	$80,384	$75,010	$27.79	$689.15K	$689.15K
3643	Rangers Protocol Gas RPG	$0.07406 ₿0.000027	-24.92	$689.1K ₿258.95	$0.1016 ₿0.000028	$0.07116 ₿0.000026	$195.17 ₿2.65	$1.56M ₿584.34	$689.1K ₿258.95
3644	Catboy CATBOY	$0.006346 ₿0.0000014	-2.85	$687.91K ₿269.44	$0.006565 ₿0.0000017	$0.006076 ₿0.0000013	$225.39K ₿16.9	$687.91K ₿283.53	$687.91K ₿269.44
3647	Bostrom BOOT	$0.000000001066 ₿0.00000000000052	-14.95	$685.57K ₿310.21	$0.000000001257 ₿0.00000000000054	$0.000000000982 ₿0.00000000000051	$2.6K ₿0.11	$1.33M ₿626.86	$685.57K ₿310.21
3654	iCommunity ICOM	$0.01132 ₿0.00000017	13.42	$683.09K ₿0	$0.01434 ₿0.00000018	$0.009987 ₿0.00000017	$1.31K ₿0	$1.11M ₿17.75	$683.09K ₿0
3655	Akropolis KAON	$0.0001457 ₿0.00000012	-9.53	$673.71K ₿12.34	$0.0001612 ₿0.00000012	$0.0001343 ₿0.00000011	$82.36K ₿176.95	$2.16M ₿617.24	$673.71K ₿12.34
3658	Dyad DYAD	$1	0.16	$680.6K	$1	$0.9996	$9.37K	$680.6K	$680.6K
3660	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.39	$678.69K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$74.88K ₿0.85	$678.69K ₿30.01	$678.69K ₿30.01
3661	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05176 ₿0.00000065	$0.04454 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3662	SmartMesh SMT	$0.0004068 ₿0.000000088	-11.87	$677.38K ₿147.46	$0.0004617 ₿0.000000090	$0.0003784 ₿0.000000084	$63.2K ₿1.73	$1.28M ₿278.23	$677.38K ₿147.46
3664	Script Network SCPT	$0.0009133 ₿0.00000057	-1.55	$676.96K ₿152.82	$0.0009884 ₿0.00000064	$0.0008449 ₿0.00000055	$158.96K ₿30.33	$896.77K ₿580.51	$676.96K ₿152.82
3665	LIT LIT	$0.00001324 ₿0.00000000061	-0.99	$676.78K ₿31.36	$0.00004891 ₿0.00000000062	$0.00004784 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3667	Odin Liquidity Network ODIN	$0.003606	0.34	$676.11K	$0.003681	$0.00332	$11.86K	$676.11K	$676.11K
3668	Revenue Coin RVC	$0.0007834 ₿0.000000046	0.68	$675.69K ₿39.86	$0.0007868 ₿0.000000046	$0.0007731 ₿0.000000045	$37.52 ₿0.07	$1.35M ₿79.94	$675.69K ₿39.86
3669	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9963	1.80	$675.68K	$0.9999	$0.9769	$2.18K	$675.68K	$675.68K
3670	Weirdo WEIRDO	$0.00000972	2.83	$674.09K	$0.00001029	$0.000008539	$16.8K	$674.09K	$674.09K
3671	Precipitate.ai RAIN	$0.0006724 ₿0.00000016	-2.72	$673.42K ₿168.98	$0.0007085 ₿0.00000017	$0.0006232 ₿0.00000016	$3.22K ₿1.27	$673.42K ₿168.98	$673.42K ₿168.98
3672	Rainbow Bridged WBTC (Aurora) WBTC	$77,621	-0.06	$672.47K	$80,734	$72,950	$11.39K	$672.47K	$672.47K
3673	EARLY Radix EARLY	$0.0006707	-1.44	$671.81K	$0.000687	$0.0006197	$724.93	$671.81K	$671.81K
3674	KI XKI	$0.001126 ₿0.00000013	1.08	$670.82K ₿70.95	$0.001154 ₿0.00000013	$0.001074 ₿0.00000012	$178.98 ₿0.02	$1.07M ₿123.94	$670.82K ₿70.95
3675	Alpha Impact FOLO	$0.002312 ₿0.00000013	-0.21	$670.68K ₿37.74	$0.002357 ₿0.00000013	$0.002063 ₿0.00000012	$91.4 ₿0.01	$980.88K ₿55.19	$670.68K ₿37.74
3676	EQIFi EQX	$0.001341 ₿0.00000012	-1.02	$670.42K ₿45.17	$0.001395 ₿0.00000013	$0.00133 ₿0.00000012	$21.05 ₿3.79	$670.42K ₿64.34	$670.42K ₿45.17
3677	Internet Doge IDOGE	$0.6687 ₿0.000018	0.37	$669.06K ₿18.22	$0.682 ₿0.000019	$0.6079 ₿0.000017	$13.02 ₿0.18	$669.06K ₿18.22	$669.06K ₿18.22
3678	Nabox NABOX	$0.000003199 ₿0.00000000017	-1.72	$669.05K ₿36.78	$0.000003279 ₿0.00000000018	$0.00000308 ₿0.00000000014	$452.24 ₿3.91	$3.2M ₿176.33	$669.05K ₿36.78
3680	Woman Yelling At Cat WYAC	$0.0006751	-3.31	$670.83K	$0.000704	$0.0005885	$6.67K	$670.83K	$670.83K
3682	Dfyn Network DFYN	$0.003472 ₿0.00000031	0.24	$668.17K ₿61.19	$0.003506 ₿0.00000033	$0.00334 ₿0.00000029	$103.59K ₿5.57	$688.29K ₿63.04	$668.17K ₿61.19
3684	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.1 ₿0.00010	$6.06 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3685	Shibwifhatcoin SHIB	$0.0006698 ₿0.000000034	-3.05	$666.7K ₿34.74	$0.0006981 ₿0.000000039	$0.0006145 ₿0.000000030	$4.96K ₿2.58	$666.7K ₿34.74	$666.7K ₿34.74
3687	Xraders XR	$0.02264	-0.72	$667.8K	$0.0235	$0.02229	$740.33K	$2.27M	$667.8K
3688	Neiro NEIRO	$0.0006668	0.05	$666.87K	$0.000676	$0.000593	$4.1M	$666.87K	$666.87K
3689	Gifto GFT	$0.0002974 ₿0.00000037	-11.72	$666.18K ₿377.88	$0.0003371 ₿0.00000039	$0.0002807 ₿0.00000037	$1.23K ₿75.34	$666.18K ₿377.88	$666.18K ₿377.88
3691	Umoja UMJA	$0.001384	-11.33	$665.76K	$0.001594	$0.001362	$286.1	$3.57M	$665.76K
3693	Verida Token VDA	$0.002542	3.04	$665.64K	$0.00256	$0.002416	$5.68K	$2.54M	$665.64K
3694	Panda Swap PANDA	$0.0007489 ₿0.00000014	1.14	$667.1K ₿127.81	$0.000759 ₿0.00000016	$0.0006433 ₿0.00000013	$10.47K ₿3.55	$667.1K ₿130.21	$667.1K ₿127.81
3696	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3698	0chain ZCN	$0.01371 ₿0.0000023	10.29	$668.75K ₿112.72	$0.01396 ₿0.0000023	$0.01103 ₿0.0000021	$5.87K ₿0.05	$5.53M ₿931.55	$668.75K ₿112.72
3699	CYPHER•GENESIS (Runes) CYPHER	$0.0006607	-1.37	$662.47K	$0.0006763	$0.0006247	$776.38	$662.47K	$662.47K
3700	OraiDEX ORAIX	$0.001225 ₿0.00000025	-0.36	$662.21K ₿110.94	$0.001246 ₿0.00000025	$0.001132 ₿0.00000024	$64.33K ₿3.69	$905.92K ₿187.87	$662.21K ₿110.94
3701	Gameswap GSWAP	$0.0756 ₿0.000013	-4.94	$662.08K ₿114.3	$0.07972 ₿0.000013	$0.06336 ₿0.000012	$20.31K ₿1.7	$1.51M ₿260.94	$662.08K ₿114.3
3704	XY Finance XY	$0.0168 ₿0.0000028	-6.79	$659.58K ₿76.69	$0.01837 ₿0.0000039	$0.01594 ₿0.0000025	$11.36K ₿0.37	$1.68M ₿288.34	$659.58K ₿76.69
3705	Thales AI THALES	$0.0006587	-6.38	$658.93K	$0.0007036	$0.0005399	$20.54K	$658.93K	$658.93K
3706	MIMO Parallel Governance Token MIMO	$0.001152 ₿0.00000015	7.70	$658.55K ₿81.45	$0.001185 ₿0.00000017	$0.001055 ₿0.00000015	$4.67K ₿0.02	$925.51K ₿125.34	$658.55K ₿81.45
3708	Brian BRIAN	$0.0006769	-9.63	$658K	$0.0007569	$0.0005791	$18.68K	$658K	$658K
3709	Polkadex PDEX	$0.08806 ₿0.000011	11.95	$656.95K ₿84.81	$0.09937 ₿0.000011	$0.07737 ₿0.000010	$142.28K ₿2.84	$656.95K ₿84.81	$656.95K ₿84.81
3710	SteakHut Finance STEAK	$0.3847 ₿0.000012	1.58	$656.75K ₿0	$0.3924 ₿0.000012	$0.3456 ₿0.000012	$3.78K ₿0.06	$1.93M ₿26.18	$656.75K ₿0
3711	Kibble KIBBLE	$0.003716 ₿0.00000063	5.61	$657.57K ₿0	$0.003816 ₿0.00000074	$0.003276 ₿0.00000052	$14.43K ₿5.24	$1.26M ₿639.21	$657.57K ₿0
3714	VCGamers VCG	$0.006534 ₿0.00000014	-2.44	$653.82K ₿14.82	$0.006733 ₿0.00000014	$0.006082 ₿0.00000013	$7.1K ₿0.01	$653.82K ₿14.82	$653.82K ₿14.82
3715	Bonsai Coin BONSAICOIN	$0.00000003837	-2.77	$653.48K	$0.00000003953	$0.00000003798	$860.69	$30.83M	$653.48K
3717	Wam WAM	$0.0009578 ₿0.00000011	-3.34	$650.81K ₿71.92	$0.000995 ₿0.00000011	$0.0008966 ₿0.00000011	$110.39K ₿3.19	$957.81K ₿113.83	$650.81K ₿71.92
3721	Aura Network [OLD] AURA	$0.01598 ₿0.00000076	0.10	$648.69K ₿31.56	$0.01627 ₿0.00000079	$0.01511 ₿0.00000074	$49.6 ₿0	$6.6M ₿321.19	$648.69K ₿31.56
3722	Celer Bridged WETH (Astar) WETH	$1,570.66	-0.53	$648.6K	$1,605.47	$1,429.75	$51.04K	$648.6K	$648.6K
3723	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,568.97	-0.73	$648.06K	$1,601.5	$1,436.01	$209.12K	$648.06K	$648.06K
3724	WATCoin WAT	$0.00005034	-0.22	$646.49K	$0.00005243	$0.00004424	$3.02M	$3.5M	$646.49K
3726	HatchyPocket HATCHY	$0.0006455 ₿0.000000028	3.36	$645.73K ₿0	$0.0006465 ₿0.000000029	$0.0005677 ₿0.000000027	$268.06 ₿0.01	$645.73K ₿11.34	$645.73K ₿0
3727	UBXS UBXS	$0.01194 ₿0.0000058	-1.45	$645.22K ₿314.59	$0.0129 ₿0.0000062	$0.01043 ₿0.0000054	$82.18K ₿11.98	$1.17M ₿570.54	$645.22K ₿314.59
3728	Canxium CAU	$0.5913 ₿0.00015	6.75	$643.52K ₿113.91	$0.5934 ₿0.00016	$0.4871 ₿0.00015	$42.3K ₿2.25	$760.13K ₿137.07	$643.52K ₿113.91
3733	Gaia Everworld GAIA	$0.001514 ₿0.00000011	1.20	$639.83K ₿46.42	$0.001535 ₿0.00000011	$0.001483 ₿0.00000010	$56.88K ₿0.61	$757.25K ₿56.48	$639.83K ₿46.42
3734	Integritee TEER	$0.1608 ₿0.000010	2.04	$639.83K ₿40.71	$0.1622 ₿0.000010	$0.1487 ₿0.000010	$16.85K ₿0.54	$1.61M ₿102.34	$639.83K ₿40.71
3736	UpBots MBXN	$0.00127 ₿0.000000028	-0.05	$639.36K ₿12.19	$0.001329 ₿0.000000064	$0.001221 ₿0.000000027	$13.06K ₿0	$639.36K ₿14.08	$639.36K ₿12.19
3737	PEPE (Ordinals) PEPE	$0.01519 ₿0.0000077	-5.56	$639.22K ₿318.06	$0.01608 ₿0.0000087	$0.01469 ₿0.0000047	$87.07K ₿95.85	$639.22K ₿318.06	$639.22K ₿318.06
3738	Lithium Finance LITH	$0.00007454 ₿0.000000024	-13.24	$638.65K ₿146.33	$0.00008592 ₿0.000000027	$0.0000692 ₿0.000000024	$143.94K ₿9.4	$745.45K ₿245.66	$638.65K ₿146.33
3739	Itheum ITHEUM	$0.001094 ₿0.00000020	1.79	$638.53K ₿189.29	$0.001144 ₿0.00000021	$0.001013 ₿0.00000020	$43.03K ₿0.98	$1.09M ₿207.44	$638.53K ₿189.29
3741	Mind MND	$0.006576 ₿0.0000017	-13.52	$637.87K ₿174.68	$0.007651 ₿0.0000020	$0.006048 ₿0.0000017	$28.63K ₿1.47	$657.63K ₿179.43	$637.87K ₿174.68
3742	LOL LOL	$0.0006501	20.64	$637.26K	$0.0006549	$0.0004754	$9.87K	$637.26K	$637.26K
3743	5ire 5IRE	$0.0009924 ₿0.0000019	-1.91	$636.21K ₿83.22	$0.00107 ₿0.0000021	$0.0008959 ₿0.0000017	$337.79K ₿22.59	$1.49M ₿2.88K	$636.21K ₿83.22
3744	Bware INFRA	$0.1325 ₿0.000016	0.89	$633.29K ₿67.98	$0.1355 ₿0.000016	$0.1306 ₿0.000015	$60.9K ₿3.81	$13.26M ₿1.61K	$633.29K ₿67.98
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1323 ₿0.0000016	$0.1283 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	THREE $THREE	$0.006324	-25.83	$632.65K	$0.008526	$0.005641	$105.83K	$632.65K	$632.65K
3746	Metaverser MTVT	$0.001084 ₿0.000000075	-4.00	$632.43K ₿19.87	$0.001132 ₿0.000000076	$0.001008 ₿0.000000071	$1.42K ₿4.23	$2.14M ₿148.37	$632.43K ₿19.87
3747	PIKA to PIKO ピカとピコ PIKA	$0.0008527	-10.95	$631.57K	$0.000963	$0.000701	$5.43K	$631.57K	$631.57K
3748	FOREST FOREST	$0.0006289	1.93	$630.97K	$0.0006392	$0.000546	$7.8K	$630.97K	$630.97K
3749	DSLA DSLA	$0.0001133 ₿0.000000010	2.71	$631.62K ₿58.8	$0.0001196 ₿0.000000011	$0.0001059 ₿0.000000010	$97.25K ₿1.73	$646.4K ₿60.17	$631.62K ₿58.8
3750	PointPay PXP	$0.021	1.15	$641.42K	$0.02354	$0.02026	$62.32K	$2.14M	$641.42K
3751	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-3.34	$630.03K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$13.77K ₿19.04	$630.03K ₿116.76	$630.03K ₿116.76
3752	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3753	Crypto-AI-Robo CAIR	$0.0007094 ₿0.0000000058	-31.66	$629.85K ₿5.2	$0.001054 ₿0.0000000077	$0.0007015 ₿0.0000000060	$495.92K ₿0.89	$629.96K ₿5.4	$629.85K ₿5.2
3754	Cryptocart CCV2	$0.6755 ₿0.000020	-0.60	$629.56K ₿18.94	$0.6994 ₿0.000020	$0.6182 ₿0.000020	$628.46 ₿0.02	$676.68K ₿20.35	$629.56K ₿18.94
3755	CYI by Virtuals CYI	$0.0006313	0.31	$629.31K	$0.0006445	$0.000568	$387.88	$629.31K	$629.31K
3759	NUSA NUSA	$6.94 ₿0.00016	-3.61	$627.14K ₿13.46	$7.33 ₿0.00017	$6.7 ₿0.00015	$1.16K ₿0	$783.28K ₿17.56	$627.14K ₿13.46
3760	Ajna Protocol AJNA	$0.002996 ₿0.00000086	1.56	$626.29K ₿7.23	$0.003035 ₿0.0000010	$0.002934 ₿0.00000075	$139.63K ₿0.27	$2.96M ₿864.36	$626.29K ₿7.23
3761	Aston Martin Cognizant Fan Token AM	$0.2252 ₿0.000011	-0.07	$624.91K ₿24.89	$0.237 ₿0.000011	$0.2061 ₿0.000010	$59.88K ₿5.17	$2.25M ₿113.83	$624.91K ₿24.89
3764	CryptoZoon ZOON	$0.0007623 ₿0.000000015	-1.12	$623.31K ₿12.82	$0.0007724 ₿0.000000015	$0.0007049 ₿0.000000014	$7.72K ₿0.9	$760.12K ₿15.63	$623.31K ₿12.82
3767	Vibe Cat VIBE	$0.0006336	1.76	$621.11K	$0.0006656	$0.0005127	$24.95K	$621.11K	$621.11K
3768	AvaCoach AVAC	$0.000823	-1.53	$623.94K	$0.0008566	$0.0007714	$6.97K	$827.03K	$623.94K
3770	Solidly SOLID	$0.05258 ₿0.0000078	0.96	$620.53K ₿65.85	$0.05531 ₿0.0000081	$0.04369 ₿0.0000077	$1.3K ₿0.12	$4.57M ₿654.9	$620.53K ₿65.85
3771	Karat KAT	$0.0005684 ₿0.000000061	-2.33	$619.99K ₿28.14	$0.0005957 ₿0.000000065	$0.0005565 ₿0.000000060	$32.87K ₿0.64	$1.11M ₿120.2	$619.99K ₿28.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}