Página de Resultados 30 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4375	Normilio NORMILIO	$0.0006253	-0.83	$570.51K	$0.0006473	$0.0006182	$457.2	$570.51K	$570.51K
4376	FARCANA FAR	$0.0004588 ₿0.0000017	-0.64	$570.93K ₿607.69	$0.0005066 ₿0.0000017	$0.0004512 ₿0.0000016	$651.07K ₿82.46	$2.29M ₿8.95K	$570.93K ₿607.69
4379	Moongate MGT	$0.001456	-1.99	$569.76K	$0.001768	$0.001415	$317.8K	$1.46M	$569.76K
4380	Long LONG	$0.0000007224 ₿0.000000000056	-1.29	$568.54K ₿0	$0.0000007405 ₿0.000000000062	$0.0000007133 ₿0.000000000056	$73.88 ₿1.23	$568.54K ₿56.56	$568.54K ₿0
4382	Tranche Finance SLICE	$0.03261 ₿0.00000088	-0.27	$568.11K ₿13.89	$0.03271 ₿0.00000081	$0.03198 ₿0.00000060	$108.11K ₿1.32	$652.28K ₿15.94	$568.11K ₿13.89
4384	EXMO Coin EXM	$0.008351 ₿0.00000014	1.48	$567.92K ₿4.77	$0.008602 ₿0.00000014	$0.008217 ₿0.00000013	$282.01K ₿0.11	$3.91M ₿88.56	$567.92K ₿4.77
4385	Teleport System Token TST	$0.00193	-10.03	$567.49K	$0.002154	$0.00181	$450.44K	$1.93M	$567.49K
4387	Vainguard VAIN	$0.0005674	-1.16	$567.13K	$0.0005896	$0.0005354	$231.07	$567.13K	$567.13K
4388	SUGAR BUSH SUGAR	$0.0005851	-6.38	$558.75K	$0.0006674	$0.000562	$217K	$558.75K	$558.75K
4391	Gamer Arena GAU	$0.001488 ₿0.0000017	-10.95	$565.43K ₿491.89	$0.001671 ₿0.0000019	$0.001356 ₿0.0000016	$6.81K ₿54.56	$744.44K ₿882.23	$565.43K ₿491.89
4392	monkeyhaircut MONK	$0.0005653 ₿0.00000011	-7.56	$565.03K ₿0	$0.0006116 ₿0.00000012	$0.0005615 ₿0.00000010	$138.56K ₿1.98	$565.03K ₿112.03	$565.03K ₿0
4393	PIKA to PIKO ピカとピコ PIKA	$0.0007619	-5.89	$562.17K	$0.0008427	$0.0007212	$134.56	$562.17K	$562.17K
4394	Spacebucks SBX	$0.0005643	-8.72	$564K	$0.0006211	$0.0005477	$1.2K	$564K	$564K
4395	Rocky ROCKY	$0.0005642	-6.74	$563.09K	$0.0006407	$0.0005624	$375.07K	$563.09K	$563.09K
4396	Arcade ARC	$0.006283	-2.38	$562.55K	$0.006524	$0.006263	$1.7K	$5.03M	$562.55K
4397	Fofar FOFAR	$0.00000134 ₿0.000000000042	-0.34	$562.13K ₿0	$0.000001399 ₿0.000000000064	$0.00000103 ₿0.000000000031	$268.03 ₿8.3	$562.13K ₿17.71	$562.13K ₿0
4400	Wat WAT	$0.000001329	4.31	$558.07K	$0.0000015	$0.00000126	$46.81K	$558.07K	$558.07K
4402	DSLA DSLA	$0.0001 ₿0.000000010	-3.57	$557.84K ₿58.8	$0.0001037 ₿0.000000011	$0.0001 ₿0.000000010	$54K ₿1.73	$570.9K ₿60.17	$557.84K ₿58.8
4405	Biometric Financial BIOFI	$0.0001358 ₿0.000000022	-0.84	$556.23K ₿69.64	$0.0001389 ₿0.000000024	$0.0001352 ₿0.000000022	$3.56K ₿1.03	$1.36M ₿225	$556.23K ₿69.64
4407	Polkadex PDEX	$0.07435 ₿0.000011	-5.43	$554.71K ₿84.81	$0.08215 ₿0.000011	$0.07414 ₿0.000010	$142.35K ₿2.84	$554.71K ₿84.81	$554.71K ₿84.81
4409	Angola AGLA	$0.001108 ₿0.00000035	3.20	$554.28K ₿176.95	$0.001111 ₿0.00000039	$0.001069 ₿0.00000034	$274.66K ₿8.38	$3.33M ₿1.06K	$554.28K ₿176.95
4412	Ariva ARV	$0.000007619 ₿0.00000000063	-6.11	$552.82K ₿46.11	$0.00000812 ₿0.00000000063	$0.000007519 ₿0.00000000057	$109.18K ₿10.33	$713.49K ₿59.51	$552.82K ₿46.11
4414	Musk It MUSKIT	$0.0005524	-1.23	$552.41K	$0.0006182	$0.0005171	$413.25K	$552.41K	$552.41K
4415	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$551.72K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$15.74 ₿0.05	$551.72K	$551.72K ₿51.56
4417	Leo LEO	$0.0005502	0.12	$550.14K	$0.0005611	$0.0005299	$373.91	$550.14K	$550.14K
4418	Web3 Workx WRKX	$0.006606 ₿0.00000016	0.05	$550.4K ₿0	$0.006639 ₿0.00000017	$0.006581 ₿0.00000016	$47.6K ₿0.5	$6.61M ₿169.79	$550.4K ₿0
4421	Agents AI AGENT	$0.0005494	0.68	$549.5K	$0.0005618	$0.0005406	$1.79K	$549.5K	$549.5K
4422	Wicrypt WNT	$0.0124 ₿0.0000034	2.79	$549.38K ₿139.65	$0.01272 ₿0.0000039	$0.01206 ₿0.0000034	$10.86K ₿2.59	$2.48M ₿683.96	$549.38K ₿139.65
4426	Fight to MAGA FIGHT	$0.0005547	-1.17	$548.39K	$0.0005735	$0.0005465	$345.65K	$548.39K	$548.39K
4427	MAPS MAPS	$0.007321 ₿0.00000038	11.01	$547.59K ₿28.4	$0.00787 ₿0.00000038	$0.006334 ₿0.00000037	$380.32 ₿1.93	$73.01M ₿3.79K	$547.59K ₿28.4
4429	Bop Cat BOP	$0.0005481	0.90	$547.45K	$0.0006265	$0.0005186	$30.38K	$547.45K	$547.45K
4434	Megaton Finance MEGA	$0.01928 ₿0.0000020	-0.97	$545.98K ₿26.66	$0.01954 ₿0.0000020	$0.01861 ₿0.0000019	$89.07 ₿1.01	$1.92M ₿200.47	$545.98K ₿26.66
4435	Ordiswap ORDS	$0.0007699 ₿0.0000023	-1.82	$545.55K ₿1.42K	$0.0007841 ₿0.0000026	$0.0007535 ₿0.0000023	$378.49K ₿149	$769.79K ₿2.4K	$545.55K ₿1.42K
4436	tobi TOBI	$0.000546	-7.03	$545.32K	$0.0006095	$0.0005329	$16.28K	$545.32K	$545.32K
4437	Hercules Token TORCH	$0.168	-4.59	$543.14K	$0.1767	$0.1666	$1.03K	$1.44M	$543.14K
4439	BloodLoop $BLS	$0.01119	-2.23	$543.96K	$0.01146	$0.01086	$231.28K	$3.92M	$543.96K
4440	THREE $THREE	$0.005459	10.13	$543.13K	$0.005542	$0.004763	$51.06K	$543.13K	$543.13K
4441	Neiro NEIRO	$0.0005487	4.14	$542.12K	$0.0005501	$0.0005191	$413.76K	$542.12K	$542.12K
4442	Veloce VEXT	$0.001812 ₿0.0000012	9.37	$541.89K ₿144.16	$0.002179 ₿0.0000012	$0.001619 ₿0.0000011	$109.46K ₿15.27	$543.81K ₿185.81	$541.89K ₿144.16
4444	UniLayer LAYER	$0.0183 ₿0.0000016	-0.11	$541.76K ₿43.12	$0.01833 ₿0.0000018	$0.01802 ₿0.0000016	$107.28K ₿6.82	$731.64K ₿65.65	$541.76K ₿43.12
4447	Mars MARS	$0.00000134	5.10	$565.04K	$0.000001379	$0.00000128	$1.59M	$565.04K	$565.04K
4448	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	-0.02	$539.88K	$1	$0.999	$635.19	$539.88K	$539.88K
4451	Dogami DOGA	$0.0006872 ₿0.00000021	-2.23	$537.53K ₿108.26	$0.0007034 ₿0.00000022	$0.000655 ₿0.00000020	$115.6K ₿0.51	$610.3K ₿212.92	$537.53K ₿108.26
4453	Aston Martin Cognizant Fan Token AM	$0.1934 ₿0.000011	0.23	$536.7K ₿24.89	$0.2162 ₿0.000011	$0.1912 ₿0.000010	$413.8K ₿5.17	$1.93M ₿113.83	$536.7K ₿24.89
4454	Aquarius AQUARIUS	$0.0005358	0.49	$535.85K	$0.0005801	$0.0005309	$3.41K	$535.85K	$535.85K
4456	Gravity Bridged WETH (Canto) WETH	$2,523.27	-0.39	$535.33K	$2,545.68	$2,471.91	$1.7K	$535.33K	$535.33K
4457	CatGPT CATGPT	$0.0001107	-0.99	$534.37K	$0.0001119	$0.0001089	$112.88K	$534.37K	$534.37K
4459	Netswap NETT	$0.04857 ₿0.0000081	0.04	$533.8K ₿73.81	$0.04861 ₿0.0000084	$0.04826 ₿0.0000078	$58.36K ₿6.45	$533.8K ₿73.82	$533.8K ₿73.81
4460	catwifbag BAG	$0.0005343 ₿0.00000023	-3.72	$533.44K ₿0	$0.0005623 ₿0.00000031	$0.0005255 ₿0.00000022	$5.7K ₿19.56	$533.44K ₿233.74	$533.44K ₿0
4463	Metaverser MTVT	$0.0009135 ₿0.000000075	-0.52	$532.71K ₿19.87	$0.000921 ₿0.000000076	$0.0009085 ₿0.000000071	$2.18 ₿4.23	$1.8M ₿148.37	$532.71K ₿19.87
4465	Hyve HYVE	$0.007129 ₿0.00000047	4.46	$532.29K ₿27.26	$0.007156 ₿0.00000058	$0.006791 ₿0.00000046	$195.69K ₿4.54	$712.82K ₿47.05	$532.29K ₿27.26
4466	tooker kurlson TOOKER	$0.0005477 ₿0.00000032	-5.87	$531.8K ₿0	$0.0005823 ₿0.00000048	$0.0005381 ₿0.00000031	$167.6K ₿32.13	$531.8K ₿349.35	$531.8K ₿0
4467	Morra MORRA	$0.00136 ₿0.00000027	0.74	$531.26K ₿104.7	$0.001362 ₿0.00000030	$0.001295 ₿0.00000026	$1.7K ₿0.78	$679.65K ₿138.24	$531.26K ₿104.7
4468	Estee ESTEE	$0.00000126	12.34	$530.4K	$0.000001329	$0.00000101	$68.44K	$530.4K	$530.4K
4469	FUEGO FUEGO	$0.006697	-1.66	$530.61K	$0.006911	$0.006573	$22.34K	$530.61K	$530.61K
4470	Croak $CROAK	$0.0002628	-3.27	$529.59K	$0.0002757	$0.0002608	$69.99	$529.59K	$529.59K
4471	Catalorian CATALORIAN	$0.0005286	-1.22	$528.63K	$0.000542	$0.0005198	$320.95K	$528.63K	$528.63K
4472	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	1.08	$528.26K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$663.98K ₿18.84	$741.4K ₿76.42	$528.26K ₿54.45
4475	Sugar Boy SUGAR	$0.0005266	-0.38	$526.62K	$0.0005288	$0.0005266	$46.9K	$526.62K	$526.62K
4477	Guanciale by Virtuals GUAN	$0.000523	-6.69	$517.5K	$0.0005627	$0.0005159	$130.64K	$517.5K	$517.5K
4478	bitSmiley SMILE	$0.02151	0.10	$526.3K	$0.02166	$0.02121	$237.17K	$4.52M	$526.3K
4479	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02838 ₿0.00000027	$0.02612 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4482	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1878 ₿0.000010	-1.20	$523.49K ₿41.76	$0.1996 ₿0.000010	$0.1869 ₿0.000010	$222.44K ₿7.53	$1.88M ₿108.99	$523.49K ₿41.76
4483	Gold Fever Native Gold NGL	$0.01274 ₿0.0000024	1.01	$522.44K ₿103.12	$0.01299 ₿0.0000025	$0.0126 ₿0.0000024	$162.68K ₿1.65	$2.55M ₿427.62	$522.44K ₿103.12
4484	EARLY Radix EARLY	$0.0005228	-12.83	$522.68K	$0.0006467	$0.0004918	$9.05K	$522.68K	$522.68K
4485	X2Y2 X2Y2	$0.001382 ₿0.00000018	-0.53	$522.22K ₿70.14	$0.001409 ₿0.00000018	$0.001354 ₿0.00000018	$76.07K ₿6.86	$1.38M ₿110.53	$522.22K ₿70.14
4488	21Million 21M	$0.03	2.74	$521.19K	$0.03105	$0.02911	$7.81K	$546.39K	$521.19K
4489	Pisces PISCES	$0.0005206	-2.00	$520.69K	$0.0005362	$0.0005124	$424.2	$520.69K	$520.69K
4490	Prophet of Ethereum PROPHET	$0.0005209	-0.95	$521.46K	$0.0005305	$0.0005107	$1.41K	$521.46K	$521.46K
4491	Concentrated Voting Power CVP	$0.01606 ₿0.0000082	-0.26	$520.33K ₿266.58	$0.01618 ₿0.0000086	$0.011 ₿0.0000081	$24.2 ₿74.43	$1.61M ₿823.04	$520.33K ₿266.58
4492	Transhuman Coin THC	$0.00007616 ₿0.0000000018	-1.25	$520.22K ₿0	$0.00007747 ₿0.0000000018	$0.00007572 ₿0.0000000017	$533.39 ₿0	$520.22K ₿12.65	$520.22K ₿0
4494	ZKFair ZKF	$0.0000522 ₿0.000000069	0.51	$519.71K ₿696.41	$0.00005339 ₿0.000000081	$0.0000514 ₿0.000000068	$308.42K ₿95.96	$519.71K ₿696.41	$519.71K ₿696.41
4495	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008639 ₿0.0000000082	$0.0007655 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4497	Wombat WOMBAT	$0.0001625 ₿0.000000038	-6.46	$518.94K ₿123.69	$0.0001755 ₿0.000000042	$0.0001547 ₿0.000000037	$539.58 ₿3.17	$1.62M ₿385.98	$518.94K ₿123.69
4499	Elk Finance ELK	$0.03207 ₿0.0000022	-2.64	$517.46K ₿30.91	$0.03309 ₿0.0000022	$0.0316 ₿0.0000022	$5.7K ₿1.01	$1.36M ₿95.41	$517.46K ₿30.91
4500	Belt BELT	$0.0478 ₿0.0000016	-0.55	$517.45K ₿28.81	$0.04813 ₿0.0000016	$0.04729 ₿0.0000016	$31.28 ₿0.01	$2.02M ₿62.64	$517.45K ₿28.81
4501	VIDT DAO VIDT	$0.0005856 ₿0.00000068	0.07	$516.92K ₿528.77	$0.0005974 ₿0.00000072	$0.0005816 ₿0.00000068	$142.99K ₿44.3	$587.57K ₿686.7	$516.92K ₿528.77
4503	DinoLFG DINO	$0.001647 ₿0.00000026	-2.48	$516.07K ₿84.42	$0.001695 ₿0.00000031	$0.001402 ₿0.00000026	$46.23K ₿2.25	$549.69K ₿89.92	$516.07K ₿84.42
4504	Draggy CTO DRAGGY	$0.000000001223	3.22	$515.4K	$0.000000001232	$0.000000001178	$1.92K	$515.4K	$515.4K
4507	Nominex NMX	$0.002759 ₿0.00000015	-0.85	$515.19K ₿19.23	$0.002785 ₿0.00000015	$0.002732 ₿0.00000014	$159.31 ₿0.04	$515.19K ₿19.23	$515.19K ₿19.23
4509	Andromeda ANDR	$0.003815 ₿0.000013	-1.52	$515.06K ₿397.26	$0.003877 ₿0.000014	$0.003807 ₿0.000012	$457.07K ₿7.05	$3.82M ₿13.08K	$515.06K ₿397.26
4513	Pajamas Cat PAJAMAS	$0.0005234 ₿0.000000064	-4.61	$512.93K ₿0	$0.0005551 ₿0.000000070	$0.000519 ₿0.000000051	$9.37K ₿2.74	$512.93K ₿65.08	$512.93K ₿0
4517	Linear LINA	$0.00005116 ₿0.00000018	6.40	$511.91K ₿1.15K	$0.00006135 ₿0.00000019	$0.0000461 ₿0.00000018	$179.95K ₿133.06	$512.08K ₿1.89K	$511.91K ₿1.15K
4518	Orcfax FACT	$0.002902 ₿0.00000031	-5.58	$511.25K ₿55.77	$0.003104 ₿0.00000033	$0.00289 ₿0.00000031	$4.94K ₿0.14	$2.9M ₿316.58	$511.25K ₿55.77
4519	ZoidPay ZPAY	$0.001302 ₿0.00000021	-8.66	$510.94K ₿86.25	$0.001432 ₿0.00000024	$0.001246 ₿0.00000021	$4.15K ₿6.69	$912.39K ₿154.01	$510.94K ₿86.25
4520	MetaZero MZERO	$0.005085 ₿0.0000035	-1.76	$510.35K ₿0	$0.005226 ₿0.0000038	$0.004436 ₿0.0000033	$45.62K ₿10.91	$510.35K	$510.35K ₿0
4522	King Shiba KINGSHIB	$0.001719 ₿0.000000059	1.90	$510.08K ₿23.5	$0.00172 ₿0.000000059	$0.001672 ₿0.000000056	$107.91K ₿0.78	$1.72M ₿59.29	$510.08K ₿23.5
4523	Hermes Protocol HERMES	$0.002439 ₿0.00000057	2.24	$509.34K ₿62.68	$0.002486 ₿0.00000058	$0.002323 ₿0.00000056	$600.61 ₿1.27	$1.31M ₿68.26	$509.34K ₿62.68
4525	History of Pepe HOPE	$0.0005077	-0.55	$507.97K	$0.0005251	$0.0004947	$5.35K	$507.97K	$507.97K
4527	Unvest UNV	$0.0006503 ₿0.000000032	-0.01	$507.38K ₿25.09	$0.0006559	$0.000647	$55.03 ₿0	$650.35K ₿32.16	$507.38K ₿25.09
4531	Force Protocol FOR	$0.0008971 ₿0.00000037	-1.92	$505.62K ₿211.52	$0.000919 ₿0.00000038	$0.0008811 ₿0.00000036	$127.88K ₿88.57	$896.93K ₿375.23	$505.62K ₿211.52
4534	Revomon REVO	$0.01605 ₿0.0000019	-1.15	$505.19K ₿66.79	$0.01626 ₿0.0000019	$0.01589 ₿0.0000018	$6.61 ₿0.97	$738.38K ₿90.44	$505.19K ₿66.79
4535	analoS ANALOS	$0.000005079 ₿0.0000000013	-16.97	$504.76K ₿137.11	$0.000006129 ₿0.0000000014	$0.000004709 ₿0.0000000013	$55.17K ₿75.77	$507.7K ₿138.98	$504.76K ₿137.11
4536	CyberDEX CYDX	$0.001693	0.47	$504.59K	$0.001695	$0.001661	$9.3K	$2.71M	$504.59K
4537	Fuku FUKU	$0.0005025	28.57	$502.56K	$0.0005228	$0.0003814	$19K	$502.56K	$502.56K
4540	Strong STRONG	$1.25 ₿0.000078	-1.98	$502.2K ₿31.88	$1.29 ₿0.000079	$1.24 ₿0.000072	$134.23K ₿0.48	$664.31K ₿42.17	$502.2K ₿31.88
4543	HatchyPocket HATCHY	$0.0005016 ₿0.000000028	-3.36	$501.51K ₿0	$0.0005223 ₿0.000000029	$0.0004988 ₿0.000000027	$83.51 ₿0.01	$501.51K ₿11.34	$501.51K ₿0
4546	BitBonk BBONK	$0.00000167	-12.03	$500.72K	$0.0000019	$0.00000167	$66.81	$1.17M	$500.72K
4547	TIMES $TIMES	$0.00155	0.21	$500.04K	$0.001554	$0.001541	$110.5K	$1.55M	$500.04K
4548	OmniCat OMNI	$0.00001201 ₿0.0000000080	-12.41	$499.92K ₿335.89	$0.00001384 ₿0.0000000084	$0.00001188 ₿0.0000000079	$43.8K ₿43.4	$545.21K ₿366.32	$499.92K ₿335.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}