Página de Resultados 30 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4494	21Million 21M	$0.03082	2.28	$534.17K	$0.03102	$0.02995	$4.46K	$560.06K	$534.17K
4495	Croak $CROAK	$0.0002652	5.35	$533.86K	$0.0002744	$0.0002477	$2.4K	$533.86K	$533.86K
4497	Dtec token DTEC	$0.02005	6.79	$533.55K	$0.02008	$0.01713	$192.76K	$6.79M	$533.55K
4500	Wicrypt WNT	$0.01128 ₿0.0000034	1.26	$532.62K ₿139.65	$0.01167 ₿0.0000039	$0.01096 ₿0.0000034	$4.24K ₿2.59	$2.25M ₿683.96	$532.62K ₿139.65
4503	Fight to MAGA FIGHT	$0.0005397	-2.38	$531.51K	$0.0005703	$0.0005288	$285.32K	$531.51K	$531.51K
4504	Twin Protocol TWIN	$0.002022	7.32	$530.82K	$0.002065	$0.001721	$57.17K	$2.02M	$530.82K
4505	Catalorian CATALORIAN	$0.0005305	11.46	$530.51K	$0.0005389	$0.0004608	$324.6K	$530.51K	$530.51K
4506	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4509	Transhuman Coin THC	$0.00007737 ₿0.0000000018	0.58	$529.46K ₿0	$0.00007763 ₿0.0000000018	$0.00007597 ₿0.0000000017	$573.77 ₿0	$529.46K ₿12.65	$529.46K ₿0
4512	SafeMoon Inu SMI	$0.0000005299 ₿0.000000000018	5.66	$529.22K ₿18.08	$0.0000005334 ₿0.000000000018	$0.0000004962 ₿0.000000000018	$2.46 ₿0	$529.22K ₿18.08	$529.22K ₿18.08
4514	Finceptor FINC	$0.01685 ₿0.0000047	-5.74	$528.66K ₿96.47	$0.01837 ₿0.0000047	$0.01627 ₿0.0000045	$78.81K ₿1.13	$1.69M ₿477.77	$528.66K ₿96.47
4516	Draggy CTO DRAGGY	$0.000000001254	16.48	$527.88K	$0.000000001379	$0.000000001062	$17.71K	$527.88K	$527.88K
4518	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1255 ₿0.0000011	$0.1255 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4519	ZMINE ZMN	$0.01281 ₿0.00000018	1.69	$526.01K ₿109.7	$0.01288 ₿0.00000018	$0.01249 ₿0.00000017	$2.47K ₿0.01	$526.01K ₿20.96	$526.01K ₿109.7
4520	Poncho PONCHO	$0.05266 ₿0.0000060	-12.40	$526.65K ₿0	$0.06012 ₿0.0000075	$0.04944 ₿0.0000055	$9.35K ₿3.4	$526.65K ₿60.31	$526.65K ₿0
4521	Spore SPORE	$0.000523	1.72	$527.14K	$0.0005467	$0.0005072	$1M	$527.14K	$527.14K
4527	Tetsuo Coin TETSUO	$0.000529	3.52	$529.55K	$0.0005802	$0.0005011	$97K	$529.55K	$529.55K
4530	Kick KICK	$0.004261 ₿0.00000034	-2.94	$517.6K ₿41.65	$0.00442 ₿0.00000035	$0.004209 ₿0.00000033	$24.72K ₿2.98	$517.6K ₿41.65	$517.6K ₿41.65
4531	Rainicorn $RAINI	$0.001071 ₿0.00000010	-79.87	$521.2K ₿52.98	$0.005333 ₿0.00000013	$0.001042 ₿0.00000010	$52.47 ₿0.06	$535.81K ₿54.46	$521.2K ₿52.98
4533	NikolAI NIKO	$0.0005208	7.16	$520.67K	$0.0005396	$0.0004857	$83.48K	$520.67K	$520.67K
4534	Jim JIM	$0.000002269 ₿0.00000000014	-2.38	$520.48K ₿31.94	$0.00001612 ₿0.00000000014	$0.00001512 ₿0.00000000013	$2.54 ₿0.37	$678.36K ₿50.16	$520.48K ₿31.94
4540	MBD Financials MBD	$0.00002 ₿0.0000000056	-3.19	$519.12K ₿80.59	$0.00002082 ₿0.0000000059	$0.00001955 ₿0.0000000053	$39.26K ₿5.73	$800.13K ₿233.83	$519.12K ₿80.59
4542	Vapor VAPOR	$0.000515	42.97	$516K	$0.000515	$0.0003602	$103.5	$516K	$516K
4543	Uniswap Protocol UNI	$0.0005231 ₿0.00022	12.91	$515.85K ₿5.54K	$0.0005334 ₿0.	$0.0004571 ₿0.	$9.35K ₿0	$515.85K	$515.85K ₿5.54K
4545	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	3.29	$515.66K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$403.47 ₿33.71	$531.73K ₿348.29	$515.66K ₿337.77
4546	Megaton Finance MEGA	$0.01772 ₿0.0000020	-1.54	$514.93K ₿26.66	$0.018 ₿0.0000020	$0.0176 ₿0.0000019	$742.15 ₿1.01	$1.77M ₿200.47	$514.93K ₿26.66
4547	GHOST by McAfee GHOST	$0.0188 ₿0.0000012	1.70	$518.51K ₿31.13	$0.0192 ₿0.0000013	$0.01823 ₿0.0000012	$90.79 ₿0.06	$518.51K ₿31.13	$518.51K ₿31.13
4549	0chain ZCN	$0.01062 ₿0.0000023	82.05	$513.32K ₿112.72	$0.01063 ₿0.0000023	$0.005739 ₿0.0000021	$467.08 ₿0.05	$4.24M ₿931.55	$513.32K ₿112.72
4550	Concentrated Voting Power CVP	$0.01586 ₿0.0000082	4.87	$513.9K ₿266.58	$0.04098 ₿0.0000086	$0.01002 ₿0.0000081	$256.4 ₿74.43	$1.59M ₿823.04	$513.9K ₿266.58
4552	Niza Global NIZA	$0.0000665 ₿0.00000014	-0.69	$511.69K ₿808.95	$0.00006697 ₿0.00000016	$0.00006598 ₿0.00000013	$515.92K ₿5.7	$511.69K ₿1.14K	$511.69K ₿808.95
4554	MISATO MISATO	$0.0005121	8.86	$511.36K	$0.000513	$0.0004625	$166.56	$511.36K	$511.36K
4556	PlotX PLOT	$0.004895 ₿0.00000013	4.88	$510.23K ₿14.08	$0.004903 ₿0.00000013	$0.004657 ₿0.00000011	$2.42K ₿1.68	$978.63K ₿26.99	$510.23K ₿14.08
4557	Belt BELT	$0.04717 ₿0.0000016	0.94	$510.19K ₿28.81	$0.04717 ₿0.0000016	$0.04674 ₿0.0000016	$25.88 ₿0.01	$1.99M ₿62.64	$510.19K ₿28.81
4559	TORSY TORSY	$0.0008041	-0.30	$510.05K	$0.0008111	$0.0007963	$15.82K	$510.05K	$510.05K
4561	Nominex NMX	$0.002735 ₿0.00000015	0.88	$509.82K ₿19.23	$0.00274 ₿0.00000015	$0.002699 ₿0.00000014	$128.18 ₿0.04	$509.82K ₿19.23	$509.82K ₿19.23
4563	Eloncoin ELON	$0.0000007462	-7.80	$511.35K	$0.0000008585	$0.0000007095	$46.07K	$511.35K	$511.35K
4565	Hermes Protocol HERMES	$0.002466 ₿0.00000057	14.28	$510.57K ₿62.68	$0.002479 ₿0.00000058	$0.002134 ₿0.00000056	$2.21K ₿1.27	$1.33M ₿68.26	$510.57K ₿62.68
4567	VPS Ai VPS	$0.005782 ₿0.00000060	6.20	$509.06K ₿52.92	$0.006075 ₿0.00000066	$0.005373 ₿0.00000051	$534.49 ₿1.81	$578.21K ₿60.1	$509.06K ₿52.92
4568	r/snoofi R/SNOOFI	$0.0005111	3.01	$508.67K	$0.0005168	$0.000479	$7.09K	$508.67K	$508.67K
4569	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4570	Ben the Dog BENDOG	$0.0005085	46.58	$508.54K	$0.0005287	$0.0003264	$284.17K	$508.54K	$508.54K
4572	Bolt BOLT	$0.0005085 ₿0.000000049	9.09	$507.27K ₿49.72	$0.000511 ₿0.000000054	$0.0004389 ₿0.000000048	$1.38K ₿2.14	$507.27K ₿49.72	$507.27K ₿49.72
4573	Elk Finance ELK	$0.03132 ₿0.0000022	3.46	$505.5K ₿30.91	$0.0314 ₿0.0000022	$0.03006 ₿0.0000022	$4.12K ₿1.01	$1.33M ₿95.41	$505.5K ₿30.91
4574	OG SMINEM OGSM	$0.000000005054 ₿0.00000000000019	6.17	$504.63K ₿0	$0.000000005079 ₿0.00000000000030	$0.000000004741 ₿0.00000000000019	$2.74 ₿0.88	$504.63K ₿19.22	$504.63K ₿0
4578	tooker kurlson TOOKER	$0.0005192 ₿0.00000032	-2.80	$504.1K ₿0	$0.0005351 ₿0.00000048	$0.0005184 ₿0.00000031	$133.18K ₿32.13	$504.1K ₿349.35	$504.1K ₿0
4579	Dark Frontiers DARK	$0.002336 ₿0.00000050	0.84	$502.8K ₿99.33	$0.002346 ₿0.00000050	$0.002313 ₿0.00000048	$203.49K ₿1.36	$584K ₿125.91	$502.8K ₿99.33
4580	ApeBond ABOND	$0.001317 ₿0.00000044	0.62	$502.21K ₿69.67	$0.001348 ₿0.00000046	$0.001261 ₿0.00000043	$73.24K ₿0.48	$600.86K ₿203.39	$502.21K ₿69.67
4581	E4C E4C	$0.004366	-2.00	$502.06K	$0.004509	$0.004337	$162.53K	$4.37M	$502.06K
4583	Flat Earth FLAT	$0.0006644	-8.81	$501.51K	$0.0007286	$0.0006321	$3.81K	$501.51K	$501.51K
4586	Mintra MINT	$0.0002104 ₿0.000000015	-4.93	$500.75K ₿36.55	$0.0002299 ₿0.000000015	$0.0002022 ₿0.000000014	$450.45 ₿0.17	$500.75K ₿36.55	$500.75K ₿36.55
4589	Yel.Finance YEL	$0.001782 ₿0.000000047	-24.49	$499.84K ₿12.41	$0.002587 ₿0.000000048	$0.001158 ₿0.000000046	$6.97K ₿0.02	$499.84K ₿18.82	$499.84K ₿12.41
4590	VIDT DAO VIDT	$0.0005661 ₿0.00000068	0.92	$499.68K ₿528.77	$0.0005703 ₿0.00000072	$0.0005457 ₿0.00000068	$143.62K ₿44.3	$567.97K ₿686.7	$499.68K ₿528.77
4591	DefiPlaza DFP2	$0.007515 ₿0.00000094	-1.56	$499.49K ₿63.04	$0.007783 ₿0.00000097	$0.007409 ₿0.00000093	$1.57K ₿0.39	$499.49K ₿63.28	$499.49K ₿63.04
4592	HanChain HAN	$0.00163 ₿0.0000013	2.94	$499.49K ₿50.99	$0.00164 ₿0.0000018	$0.00157 ₿0.0000013	$1.73M ₿7.66	$2.44M ₿2.03K	$499.49K ₿50.99
4596	Hercules Token TORCH	$0.1522	2.49	$498.64K	$0.1529	$0.1446	$617.79	$1.31M	$498.64K
4598	Heroes of NFT HON	$0.005889 ₿0.00000026	6.04	$499.01K ₿19.44	$0.005969 ₿0.00000027	$0.005486 ₿0.00000026	$994.4 ₿0.18	$1.18M ₿53.64	$499.01K ₿19.44
4599	DinoLFG DINO	$0.001598 ₿0.00000026	4.39	$500.45K ₿84.42	$0.001852 ₿0.00000031	$0.001506 ₿0.00000026	$42.41K ₿2.25	$533.05K ₿89.92	$500.45K ₿84.42
4605	LIF3 LSHARE (OLD) LSHARE	$17.01 ₿0.0017	1.73	$497.25K ₿51.13	$19.08 ₿0.0017	$16.13 ₿0.0016	$1.42K ₿0.07	$1.19M ₿122.4	$497.25K ₿51.13
4607	Sugar Boy SUGAR	$0.0004962	-0.02	$496.2K	$0.0004974	$0.0004958	$81K	$496.2K	$496.2K
4608	Wrapped Energi WNRG	$0.0365 ₿0.0000023	-3.58	$497.08K ₿0	$0.03787 ₿0.0000024	$0.03644 ₿0.0000023	$7.02K ₿0.02	$497.08K	$497.08K ₿0
4612	Kiba Inu KIBA	$0.0000006168 ₿0.000000000064	6.76	$496.33K ₿52.27	$0.0000006399 ₿0.000000000066	$0.0000005574 ₿0.000000000062	$79.61K ₿0.44	$616.83K ₿64.58	$496.33K ₿52.27
4614	OmniCat OMNI	$0.00001199 ₿0.0000000080	4.47	$496.16K ₿335.89	$0.00001295 ₿0.0000000084	$0.00001127 ₿0.0000000079	$46.76K ₿43.4	$541.11K ₿366.32	$496.16K ₿335.89
4615	Dogami DOGA	$0.0006334 ₿0.00000021	-1.06	$496.04K ₿108.26	$0.0006882 ₿0.00000022	$0.0006049 ₿0.00000020	$160.53K ₿0.51	$563.19K ₿212.92	$496.04K ₿108.26
4618	Solidly SOLID	$0.0395 ₿0.0000078	19.77	$494.8K ₿65.85	$0.03959 ₿0.0000081	$0.03297 ₿0.0000077	$345.81 ₿0.12	$3.53M ₿654.9	$494.8K ₿65.85
4619	Normilio NORMILIO	$0.0005417	-0.24	$494.85K	$0.0005549	$0.0005377	$886.33	$494.85K	$494.85K
4620	UniLayer LAYER	$0.01548 ₿0.0000016	-16.36	$494.13K ₿43.12	$0.01903 ₿0.0000018	$0.01542 ₿0.0000016	$146.59K ₿6.82	$619.23K ₿65.65	$494.13K ₿43.12
4622	Suicune HSUI	$0.002014 ₿0.00000033	10.37	$493.59K ₿0	$0.002033 ₿0.0000016	$0.001825 ₿0.00000033	$142.52 ₿0.31	$493.59K ₿396.55	$493.59K ₿0
4624	Beta Finance BETA	$0.0005178 ₿0.0000013	-7.71	$491.99K ₿1.09K	$0.0005715 ₿0.0000014	$0.0005017 ₿0.0000013	$55.43K ₿46.37	$517.89K ₿1.36K	$491.99K ₿1.09K
4625	BlockGames BLOCK	$0.0007241	-7.34	$491.77K	$0.0007907	$0.0007176	$109.7K	$723.92K	$491.77K
4627	ARTFI ARTFI	$0.003761	-2.27	$491.62K	$0.003929	$0.00373	$120.9K	$3.77M	$491.62K
4628	Wanaka Farm WANA	$0.002838 ₿0.000000074	0.39	$491.35K ₿11.48	$0.002848 ₿0.000000074	$0.002812 ₿0.000000072	$20.69 ₿0	$1.42M ₿37.38	$491.35K ₿11.48
4629	Kai Ken KAI	$0.000000001184	-4.47	$490.79K	$0.000000001244	$0.000000001151	$52.24K	$490.79K	$490.79K
4636	Planq PLQ	$0.003483 ₿0.00000082	5.72	$486.09K ₿75.32	$0.003529 ₿0.00000085	$0.003266 ₿0.00000080	$417.45 ₿1.52	$486.32K ₿106.78	$486.09K ₿75.32
4637	Step Staked SOL STEPSOL	$165.92	2.85	$487.45K	$234.26	$159.91	$4.94K	$487.45K	$487.45K
4642	Veloce VEXT	$0.001629 ₿0.0000012	3.90	$487.07K ₿144.16	$0.001691 ₿0.0000012	$0.001492 ₿0.0000011	$81.18K ₿15.27	$488.79K ₿185.81	$487.07K ₿144.16
4643	Avarik Saga AVRK	$0.002583	-0.71	$486.79K	$0.002601	$0.002578	$69.52	$1.29M	$486.79K
4647	believe in something DTF	$0.0004833	5.34	$483.37K	$0.0005597	$0.0004504	$133.39K	$483.37K	$483.37K
4648	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003327 ₿0.000000029	$0.002292 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4649	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.34 ₿0.000012	$1.3 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4652	Neiro NEIRO	$0.0004957	2.68	$483.77K	$0.0005051	$0.000457	$326.45K	$483.77K	$483.77K
4656	Flourishing AI AI	$0.02032 ₿0.00000047	3.65	$481.8K ₿11.28	$0.02084 ₿0.00000051	$0.01912 ₿0.00000044	$3.44K ₿0.32	$1.12M ₿26.17	$481.8K ₿11.28
4658	EXMO Coin EXM	$0.007068 ₿0.00000014	0.22	$480.69K ₿4.77	$0.007177 ₿0.00000014	$0.007004 ₿0.00000013	$187.06K ₿0.11	$3.31M ₿88.56	$480.69K ₿4.77
4659	Auto AUTO	$6.27 ₿0.00028	0.19	$480.52K ₿21.68	$6.48 ₿0.00028	$6.24 ₿0.00027	$14.51K ₿0.21	$506.5K ₿22.85	$480.52K ₿21.68
4661	Qmall QMALL	$0.006794 ₿0.00000099	83.22	$480.05K ₿69.97	$0.007675 ₿0.0000010	$0.003674 ₿0.00000096	$1.13K ₿1.84	$679.39K ₿99.15	$480.05K ₿69.97
4663	KLAUS KLAUS	$0.0005379	34.80	$479.05K	$0.0005397	$0.0003948	$65.51K	$479.05K	$479.05K
4665	Tema TEMA	$0.0005009	11.39	$489.8K	$0.0005189	$0.0004464	$290.74K	$489.8K	$489.8K
4667	Revomon REVO	$0.01536 ₿0.0000019	1.53	$476.65K ₿66.79	$0.01541 ₿0.0000019	$0.01509 ₿0.0000018	$233.85 ₿0.97	$706.94K ₿90.44	$476.65K ₿66.79
4670	GAMI WORLD GAMI	$0.01099 ₿0.0000022	1.50	$475.1K ₿97.57	$0.2543 ₿0.0000022	$0.2421 ₿0.0000021	$27.44 ₿0.37	$1.45M ₿297.77	$475.1K ₿97.57
4673	Major Frog MAJOR	$0.0004801	-0.81	$474.13K	$0.000484	$0.0004699	$78.25K	$474.13K	$474.13K
4674	Duck AI DUCKAI	$0.0004739	33.78	$473.91K	$0.0004786	$0.0003509	$14.69K	$473.91K	$473.91K
4675	Orcfax FACT	$0.002693 ₿0.00000031	6.36	$473.51K ₿55.77	$0.002716 ₿0.00000033	$0.002523 ₿0.00000031	$52.16 ₿0.14	$2.69M ₿316.58	$473.51K ₿55.77
4676	Hyve HYVE	$0.00634 ₿0.00000047	0.71	$473.37K ₿27.26	$0.00643 ₿0.00000058	$0.006129 ₿0.00000046	$122.21K ₿4.54	$633.91K ₿47.05	$473.37K ₿27.26
4680	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	0.01*	$476.9K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$156.98K ₿18.84	$669.32K ₿76.42	$476.9K ₿54.45
4681	Let Him Cook $COOK	$0.0004735	-5.58	$470.65K	$0.0005015	$0.0004368	$15.96K	$470.65K	$470.65K
4682	BnkToTheFuture BFT	$0.00143 ₿0.000000034	0.89	$471.14K ₿11.34	$0.001437 ₿0.000000034	$0.001417 ₿0.000000032	$78.78 ₿0.16	$1.43M ₿34.37	$471.14K ₿11.34
4683	Lunr Token LUNR	$0.003132 ₿0.0000021	-2.48	$469.8K ₿319.34	$0.2443 ₿0.0000022	$0.2232 ₿0.0000020	$4.54 ₿1.52	$469.8K ₿319.34	$469.8K ₿319.34
4685	Ferma FERMA	$0.04264 ₿0.0000022	1.98	$469.07K ₿24.22	$0.04299 ₿0.0000022	$0.04159 ₿0.0000013	$214.47K ₿1.29	$469.07K ₿24.22	$469.07K ₿24.22
4686	cLINK CLINK	$0.2872 ₿0.0000050	1.82	$469.69K ₿49.27	$0.2899 ₿0.0000051	$0.2796 ₿0.0000050	$0 ₿0	$469.69K ₿49.27	$469.69K ₿49.27
4688	Success Kid SKID	$0.005247 ₿0.0000011	-1.95	$466.07K ₿0	$0.005408 ₿0.0000012	$0.004951 ₿0.00000093	$318.55K ₿4.71	$466.07K ₿99.63	$466.07K ₿0
4689	Piccolo Inu PINU	$0.00000000465 ₿0.00000000000016	0.43	$465.01K ₿16.94	$0.000000004701 ₿0.00000000000016	$0.000000004609 ₿0.00000000000016	$2.52 ₿0	$465.01K ₿16.94	$465.01K ₿16.94
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}