30结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3724	Morpheus Labs MIND	$0.000517 ₿0.000000062	-4.99	$811.33K ₿108.22	$0.0005611 ₿0.000000067	$0.0005078 ₿0.000000058	$31.35K ₿18.22	$1.09M ₿131.73	$811.33K ₿108.22
3726	Cheems CHEEMS	$0.0003318 ₿0.000000077	-14.82	$810.57K ₿189.6	$0.0003903 ₿0.000000083	$0.0002993 ₿0.000000058	$15.72K ₿10.09	$920.9K ₿215.41	$810.57K ₿189.6
3729	MusmeCoin MSM	$0.004047	0.01*	$809.42K	$0.004243	$0.00378	$57.81K	$10.52M	$809.42K
3730	BASED BASED	$0.0008086	-4.74	$808.7K	$0.0008776	$0.0007963	$13.01K	$808.7K	$808.7K
3732	Goat Protocol GOA	$1.85 ₿0.000020	1.79	$808.24K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$38.25 ₿0	$1.86M ₿20.05	$808.24K ₿0
3733	Bingus The Cat BINGUS	$0.0008071 ₿0.0000000076	-1.07	$805.58K ₿0	$0.0008243 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.36K ₿0.19	$805.58K ₿7.61	$805.58K ₿0
3734	Agent S S	$0.0008105	-2.77	$806.96K	$0.000879	$0.0007831	$20.34K	$806.96K	$806.96K
3735	Rainbow Bridged WBTC (Aurora) WBTC	$94,314	1.09	$806.34K	$95,974	$91,832	$3.43K	$806.34K	$806.34K
3736	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3740	Revain REV	$0.000009449 ₿0.0000000018	-1.37	$799.27K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$0 ₿0.03	$804.04K ₿78.69	$799.27K ₿78.22
3742	凤凰电子币 PXC	$0.008635 ₿0.00000011	1.03	$796.83K ₿10.45	$0.008636 ₿0.00000011	$0.008547 ₿0.00000011	$1.89 ₿0	$796.83K ₿11.31	$796.83K ₿10.45
3744	Spacebucks SBX	$0.0007898	1.39	$795.07K	$0.0008674	$0.0007621	$1.34K	$795.07K	$795.07K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1592 ₿0.0000016	$0.1545 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.51	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3746	Chain4Energy C4E	$0.009446	-4.72	$793.09K	$0.009962 ₿0.	$0.009443 ₿0.	$10.77K ₿0	$2.9M	$793.09K
3748	Ycash YEC	$0.04864 ₿0.00000053	-1.84	$792.51K ₿7.85	$0.04969 ₿0.00000054	$0.04853 ₿0.00000047	$74.11 ₿0.01	$792.63K ₿11.04	$792.51K ₿7.85
3751	RAT Escape RAT	$0.0007944	0.09	$790.96K	$0.0008068	$0.0007648	$106.23K	$790.96K	$790.96K
3752	WATER Coin WATER	$0.00001078	1.23	$789.45K	$0.000011	$0.00001043	$35.38K	$789.45K	$789.45K
3755	Iona by Virtuals IONA	$0.0007874	14.66	$787.28K	$0.0008224	$0.0006524	$5.74K	$787.28K	$787.28K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	BloodLoop $BLS	$0.01617	0.64	$785.84K	$0.01629	$0.01598	$19K	$5.66M	$785.84K
3757	Department of Gov Efficiency DOGE	$0.07948	-0.96	$785.68K	$0.08064	$0.07851	$130.19K	$785.68K	$785.68K
3758	Compound 0x CZRX	$0.005633 ₿0.00000019	0.96	$785.28K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$785.28K ₿60.02	$785.28K ₿60.02
3760	GOOFY GOOFY	$0.001113	-0.17	$783.11K	$0.001143	$0.001085	$55.23	$783.11K	$783.11K
3764	AIRENE by Virtuals AIRENE	$0.0007823	12.87	$782.34K	$0.0008159	$0.0006658	$2.4K	$782.34K	$782.34K
3765	Interlay INTR	$0.00341 ₿0.00000064	-1.39	$782.27K ₿97.89	$0.003461 ₿0.00000065	$0.003295 ₿0.00000062	$74.5K ₿0.28	$3.4M ₿642.22	$782.27K ₿97.89
3766	Revuto REVU	$0.005768 ₿0.00000023	2.06	$779.34K ₿19.48	$0.005767 ₿0.00000023	$0.005605 ₿0.00000020	$101.22K ₿1.39	$1.62M ₿66.53	$779.34K ₿19.48
3768	Astrovault AXV	$0.008987 ₿0.0000023	0.25	$778.47K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.05K ₿0.77	$1.97M ₿495.34	$778.47K ₿40.09
3769	JHH JHH	$0.0000000777	-18.41	$777.1K	$0.00000009694	$0.00000007223	$22.63K	$777.1K	$777.1K
3770	Artem ARTEM	$0.001979 ₿0.000000061	0.16	$777.07K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$28.97K ₿0.33	$1.98M ₿60.79	$777.07K ₿23.3
3771	Neiro NEIRO	$0.0007819	-4.18	$774.74K	$0.0008213	$0.0007736	$248.83K	$774.74K	$774.74K
3774	IQ50 IQ50	$0.000001529 ₿0.00000000036	-0.25	$773.1K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.9K ₿74.46	$773.1K ₿185.1	$773.1K ₿0
3775	KiraKuru KRA	$0.0007692	-4.61	$772.95K	$0.0008097	$0.0007433	$1.64K	$772.95K	$772.95K
3776	Itheum ITHEUM	$0.001321 ₿0.00000020	1.49	$772.99K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$647.39 ₿0.98	$1.32M ₿207.44	$772.99K ₿189.29
3777	web3war FPS	$0.02168 ₿0.0000023	-2.64	$772.26K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$305.99K ₿0.18	$3.25M ₿360.19	$772.26K ₿42.12
3778	Avocado DAO AVG	$0.005623 ₿0.00000052	-1.18	$778.8K ₿41.18	$0.005805 ₿0.00000055	$0.005626 ₿0.00000052	$54.83K ₿0.5	$5.68M ₿524.24	$778.8K ₿41.18
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5394 ₿0.0000056	$0.4797 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3783	Script Network SCPT	$0.0009894 ₿0.00000057	-5.25	$767.13K ₿152.82	$0.001047 ₿0.00000064	$0.0009638 ₿0.00000055	$145.85K ₿30.33	$971.65K ₿580.51	$767.13K ₿152.82
3784	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3785	Shifu SHIFU	$0.000008359	1.22	$765.09K	$0.000008369	$0.00000813	$71.43	$835.6K	$765.09K
3788	MBD Financials MBD	$0.00002939 ₿0.0000000056	-1.76	$763.75K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$28.66K ₿5.73	$1.18M ₿233.83	$763.75K ₿80.59
3789	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3790	DefiPlaza DFP2	$0.01147 ₿0.00000094	3.38	$762.54K ₿63.04	$0.01148 ₿0.00000097	$0.01074 ₿0.00000093	$2.77K ₿0.39	$762.54K ₿63.28	$762.54K ₿63.04
3791	QnA3.AI GPT	$0.00121 ₿0.0000075	-4.27	$761.85K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$51.65K ₿189.54	$1.21M ₿7.52K	$761.85K ₿850.76
3793	Synthesizer Dog SYNDOG	$0.0007916	23.35	$759.42K	$0.0008494	$0.0006417	$13.51K	$759.42K	$759.42K
3796	PIKA to PIKO ピカとピコ PIKA	$0.001027	-7.84	$754.61K	$0.001128	$0.0009754	$1.49K	$754.61K	$754.61K
3798	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3799	Horizon Protocol HZN	$0.003873 ₿0.00000074	0.08	$753.45K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$49.81K ₿0.93	$955.09K ₿179.29	$753.45K ₿118.52
3800	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	0.34	$753.45K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.24 ₿0	$753.45K ₿12.51	$753.45K ₿12.51
3801	Sandclock QUARTZ	$0.1026 ₿0.0000033	-0.04	$753.02K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$9.59 ₿0	$10.27M ₿334.89	$753.02K ₿24.56
3802	NAGA NGC	$0.009662 ₿0.00000062	1.65	$752.77K ₿49.11	$0.009743 ₿0.00000064	$0.009505 ₿0.00000060	$118.59K ₿1.94	$752.77K ₿49.11	$752.77K ₿49.11
3803	GNY GNY	$0.004221 ₿0.00000041	1.96	$752.54K ₿73.23	$0.004268 ₿0.00000044	$0.004131 ₿0.00000040	$40.91K ₿1.44	$1.69M ₿164.32	$752.54K ₿73.23
3804	Sora XOR	$0 ₿0.0000000017	-1.80	$752.25K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$48.16K ₿3.33	$752.26K ₿34.32	$752.25K ₿34.27
3805	Carlo CARLO	$0.0007505	1.40	$751.9K	$0.0007738	$0.0007134	$6.29K	$751.9K	$751.9K
3806	Bop Cat BOP	$0.0007593	54.63	$751.68K	$0.0008328	$0.0004868	$69.06K	$751.68K	$751.68K
3808	Zeitgeist ZTG	$0.008258 ₿0.00000087	-2.89	$749.81K ₿20.45	$0.008504 ₿0.00000091	$0.008138 ₿0.00000086	$17.8K ₿0.4	$938.56K ₿94.08	$749.81K ₿20.45
3809	GHOST by McAfee GHOST	$0.02758 ₿0.0000012	1.04	$749.49K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.58K ₿0.06	$749.5K ₿31.13	$749.49K ₿31.13
3811	Super Useless Token SUT	$0.02187	0.72	$746.52K	$0.02272	$0.02031	$2.46K	$1.44M	$746.52K
3813	BAI Stablecoin BAI	$1 ₿0.000014	-0.48	$745.25K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$6.97K ₿0.92	$745.25K ₿18.58	$745.25K ₿18.58
3814	Enjinstarter EJS	$0.00018 ₿0.00000012	-0.96	$745.15K ₿478.75	$0.0001819 ₿0.00000012	$0.0001771 ₿0.00000011	$17.92K ₿5	$888.77K ₿593.39	$745.15K ₿478.75
3815	Aether Games AEG	$0.002031 ₿0.0000016	2.70	$745.01K ₿124.47	$0.00205 ₿0.0000017	$0.001953 ₿0.0000016	$248.18K ₿3.1	$2.03M ₿1.65K	$745.01K ₿124.47
3816	Litecoin Mascot LESTER	$0.0007424	6.04	$743.88K	$0.0007592	$0.000689	$795.29K	$743.88K	$743.88K
3817	BitSong BTSG	$0.006182 ₿0.00000018	1.68	$743.59K ₿21.57	$0.006263 ₿0.00000019	$0.00595 ₿0.00000018	$913.16 ₿0.01	$752.07K ₿22.77	$743.59K ₿21.57
3819	YouSim YOUSIM	$0.0007426	5.54	$742.69K	$0.0007516	$0.0006839	$3.35K	$742.69K	$742.69K
3820	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,801.46	0.32	$741.98K	$1,823.41	$1,765.58	$52.05K	$741.98K	$741.98K
3821	CRT AI Network CRTAI	$0.001591	-0.43	$741.89K	$0.001649	$0.001573	$215.39K	$891.33K	$741.89K
3823	AGIX AGX	$0.0074 ₿0.0000077	-0.61	$740.01K ₿0	$0.007532 ₿0.0000081	$0.007224 ₿0.0000072	$1.26K ₿11.28	$740.01K ₿770.68	$740.01K ₿0
3825	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3826	Celer Bridged WETH (Astar) WETH	$1,787.37	-0.24	$738.41K	$1,819.17	$1,754.93	$3K	$738.41K	$738.41K
3827	Cyberdoge CDOGE	$0.0007376	5.76	$736.18K	$0.000759	$0.0006795	$2.36K	$736.18K	$736.18K
3828	Gemini GEMINI	$0.0007367	-0.09	$735.28K	$0.0007523	$0.0006991	$1.9K	$735.28K	$735.28K
3829	Odin Liquidity Network ODIN	$0.003908	2.74	$734.42K	$0.003945	$0.003804	$9.01K	$734.42K	$734.42K
3831	OctonetAI OCTO	$0.0073	-14.80	$733.48K	$0.008669	$0.007334	$17.48K	$733.48K	$733.48K
3832	Major Frog MAJOR	$0.000741	5.38	$733.33K	$0.0007481	$0.0006943	$83.74K	$733.33K	$733.33K
3835	Gameswap GSWAP	$0.0836 ₿0.000013	14.87	$732.45K ₿114.3	$0.08504 ₿0.000013	$0.0726 ₿0.000012	$22.83K ₿1.7	$1.67M ₿260.94	$732.45K ₿114.3
3836	Fishkoin KOIN	$0.00000003768 ₿0.0000000000055	0.65	$731.56K ₿0	$0.0000000379 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$13.87 ₿0.33	$731.56K ₿115.81	$731.56K ₿0
3839	Shyft Network SHFT	$0.0003274 ₿0.00000012	-8.42	$728.82K ₿140.91	$0.0003575 ₿0.00000013	$0.0003275 ₿0.00000012	$16.69K ₿0.81	$825.13K ₿311.19	$728.82K ₿140.91
3840	Internet Doge IDOGE	$0.7284 ₿0.000018	-0.25	$729.41K ₿18.22	$0.7407 ₿0.000019	$0.7079 ₿0.000017	$11.81 ₿0.18	$729.41K ₿18.22	$729.41K ₿18.22
3842	MainnetZ NETZ	$0.0006612 ₿0.00000045	-8.94	$727.4K ₿130.99	$0.0007942 ₿0.00000054	$0.0006551 ₿0.00000044	$1.16K ₿5.35	$727.4K ₿499.63	$727.4K ₿130.99
3848	Blink Galaxy GQ	$0.0001133 ₿0.000000018	1.93	$723.51K ₿117.23	$0.0001151 ₿0.000000020	$0.0001106 ₿0.000000017	$35.31K ₿36.37	$738.13K ₿122.07	$723.51K ₿117.23
3849	SUGAR BUSH SUGAR	$0.0007424	-1.80	$723.24K	$0.0007793	$0.0007392	$174.65K	$723.24K	$723.24K
3852	Quick Intel QKNTL	$0.009033 ₿0.00000098	-14.25	$722.34K ₿78.88	$0.01053 ₿0.0000010	$0.008891 ₿0.00000098	$9.63K ₿0.36	$722.72K ₿78.92	$722.34K ₿78.88
3855	Niza Global NIZA	$0.00009382 ₿0.00000014	16.63	$721.5K ₿808.95	$0.0001046 ₿0.00000016	$0.00007907 ₿0.00000013	$95.52K ₿5.7	$721.5K ₿1.14K	$721.5K ₿808.95
3856	Ariva ARV	$0.000009939 ₿0.00000000063	-1.66	$721.46K ₿46.11	$0.00001016 ₿0.00000000063	$0.00000986 ₿0.00000000057	$29.07K ₿10.33	$931.15K ₿59.51	$721.46K ₿46.11
3857	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.97 ₿0.000020	$1.93 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3858	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3859	Toad Killer $TOAD	$0.000000001714 ₿0.000000000000087	-10.21	$720.89K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$29.69K ₿0.33	$720.89K ₿37.13	$720.89K ₿0
3864	Kintsugi KINT	$0.2175 ₿0.000016	0.30	$718.88K ₿37.48	$0.231 ₿0.000017	$0.2048 ₿0.000015	$36.41K ₿0.58	$2.18M ₿166.26	$718.88K ₿37.48
3869	AurusX AX	$0.07174 ₿0.000012	-22.22	$714.16K ₿36.3	$0.09593 ₿0.000012	$0.07174 ₿0.000012	$259.89 ₿2.63	$1.08M ₿381.54	$714.16K ₿36.3
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005781 ₿0.0000000060	$0.0005553 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Rangers Protocol Gas RPG	$0.07673 ₿0.000027	0.67	$714.08K ₿258.95	$0.07843 ₿0.000028	$0.07471 ₿0.000026	$80.35 ₿2.65	$1.61M ₿584.34	$714.08K ₿258.95
3871	Lithium Finance LITH	$0.00008331 ₿0.000000024	-6.65	$713.81K ₿146.33	$0.00008969 ₿0.000000027	$0.00008247 ₿0.000000024	$174.41K ₿9.4	$833.17K ₿245.66	$713.81K ₿146.33
3873	Champignons of Arborethia CHAMPZ	$0.0007129 ₿0.00000010	-13.41	$713K ₿94.8	$0.0008553 ₿0.00000010	$0.0007148 ₿0.000000094	$19.98K ₿0.18	$713K ₿101.44	$713K ₿94.8
3875	supercycle(real) SUPERCYCLE	$0.000719	22.79	$712.49K	$0.0007868	$0.0005805	$40.87K	$712.49K	$712.49K
3876	Polkamarkets POLK	$0.006991 ₿0.00000057	0.34	$711.83K ₿57.17	$0.007523 ₿0.00000065	$0.006818 ₿0.00000055	$146.38K ₿3.84	$711.83K ₿57.17	$711.83K ₿57.17
3877	MILLI MILLI	$0.00000237 ₿0.000000000065	14.04	$711.63K ₿0	$0.000002399 ₿0.000000000071	$0.000002079 ₿0.000000000056	$129.16K ₿1.74	$711.63K ₿19.52	$711.63K ₿0
3879	Sommelier SOMM	$0.002115 ₿0.0000023	0.59	$710.96K ₿665.5	$0.00223 ₿0.0000024	$0.001991 ₿0.0000021	$15.71K ₿1.44	$1.06M ₿1.16K	$710.96K ₿665.5
3880	Mellow Man MELLOW	$0.01024	11.78	$711.15K	$0.01038	$0.009069	$3.9K	$711.15K	$711.15K
3881	Wombat Exchange WOM	$0.0028 ₿0.00000060	-9.82	$710.89K ₿89.74	$0.003119 ₿0.00000063	$0.002789 ₿0.00000059	$9.5K ₿0.98	$2.8M ₿604.58	$710.89K ₿89.74
3885	WASSIE WASSIE	$0.000001039 ₿0.00000000010	0.17	$709.79K ₿0	$0.000001049 ₿0.00000000011	$0.000001019 ₿0.00000000010	$81.02 ₿0.57	$709.79K ₿74.52	$709.79K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}