30结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4408)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6007	Vibe Cat VIBE	$0.0001801	-21.27	$178.13K	$0.0002295	$0.0001784	$3.37K	$178.13K	$178.13K
6008	SAIKO•HAMSTER $SAIKO	$0.008492	-3.36	$178.35K	$0.008837	$0.00841	$89.36	$178.35K	$178.35K
6012	Elmo ELMO	$0.0006112 ₿0.000000091	-6.85	$177.82K ₿30.37	$0.000658 ₿0.000000096	$0.0006064 ₿0.000000090	$281.96 ₿0.1	$177.82K ₿28.55	$177.82K ₿30.37
6014	Polychain Monsters PMON	$0.03033 ₿0.0000088	-5.35	$177.57K ₿47.73	$0.03204 ₿0.0000090	$0.03021 ₿0.0000086	$38.14 ₿2.08	$263.44K ₿76.58	$177.57K ₿47.73
6017	Avarik Saga AVRK	$0.0009294	-6.74	$177K	$0.001	$0.0009259	$825.43	$464.97K	$177K
6020	El Dorito DORITO	$0.005268	-2.35	$176.75K	$0.005458	$0.005259	$2.45	$176.75K	$176.75K
6022	PokPok Golden Egg PEGG	$0.02164	-10.74	$176.38K	$0.02431	$0.02156	$633.95	$228.8K	$176.38K
6025	Enjinstarter EJS	$0.00004254 ₿0.00000012	-2.53	$176.04K ₿478.75	$0.00004373 ₿0.00000012	$0.0000422 ₿0.00000011	$52.24 ₿5	$209.96K ₿593.39	$176.04K ₿478.75
6027	Satori Network SATORI	$0.2799	-30.00	$175.87K	$0.3999	$0.2499	$345.83	$195.98K	$175.87K
6030	Dark MAGA DMAGA	$0.0001752	-12.50	$175.23K	$0.0002006	$0.0001753	$6.45K	$175.23K	$175.23K
6033	Cheems CHEEMS	$0.00007158 ₿0.000000077	-1.37	$174.86K ₿189.6	$0.00007257 ₿0.000000083	$0.00007156 ₿0.000000058	$92.68 ₿10.09	$198.66K ₿215.41	$174.86K ₿189.6
6038	Bag BAG	$0.00002951 ₿0.000000049	-14.70	$174.37K ₿120.38	$0.00003461 ₿0.000000049	$0.00002917 ₿0.000000048	$13.6K ₿1.54	$174.37K ₿120.38	$174.37K ₿120.38
6039	Fortune Token FRTN	$0.0005579 ₿0.00000049	-6.12	$174.31K ₿21.22	$0.0005986 ₿0.00000050	$0.0005479 ₿0.00000047	$2.83K ₿0.35	$551.02K ₿488.94	$174.31K ₿21.22
6040	Atari ATRI	$0.0001157 ₿0.000000031	-6.00	$174.27K ₿48.7	$0.0001235 ₿0.000000034	$0.0001152 ₿0.000000031	$19.87 ₿0.01	$228.69K ₿63.91	$174.27K ₿48.7
6048	Believe In Something BIS	$0.000173	-9.47	$173.29K	$0.0001927	$0.0001724	$1.15K	$173.29K	$173.29K
6052	monkeyhaircut MONK	$0.0001763 ₿0.00000011	0.18	$172.45K ₿0	$0.0001766 ₿0.00000012	$0.0001718 ₿0.00000010	$55.28K ₿1.98	$172.45K ₿112.03	$172.45K ₿0
6054	Solidly SOLID	$0.01295 ₿0.0000078	-10.96	$171.86K ₿65.85	$0.01461 ₿0.0000081	$0.0129 ₿0.0000077	$125 ₿0.12	$1.18M ₿654.9	$171.86K ₿65.85
6055	LIF3 LSHARE (OLD) LSHARE	$5.87 ₿0.0017	0.63	$171.77K ₿51.13	$6.02 ₿0.0017	$5.61 ₿0.0016	$134.03 ₿0.07	$411.22K ₿122.4	$171.77K ₿51.13
6064	Legia Warsaw Fan Token LEG	$0.1577 ₿0.0000059	-42.06	$170.56K ₿12.85	$0.2723 ₿0.0000069	$0.1577 ₿0.0000058	$875.56 ₿0	$788.89K ₿29.72	$170.56K ₿12.85
6066	Effective accelerationism E/ACC	$0.0001701	-15.78	$170.34K	$0.0002029	$0.0001672	$2.79K	$170.34K	$170.34K
6069	Move Dollar MOD	$0.9987 ₿0.000014	0.33	$169.93K ₿0	$0.9996 ₿0.000015	$0.9954 ₿0.000014	$39.86K ₿40.28	$169.93K ₿14.62	$169.93K ₿0
6070	SpaceCatch CATCH	$0.003154 ₿0.000029	1.24	$169.92K ₿0	$0.003384 ₿0.000030	$0.002969 ₿0.000028	$22.88K ₿9.36	$315.49K ₿2.92K	$169.92K ₿0
6072	Govi GOVI	$0.01101 ₿0.0000039	-10.42	$169.53K ₿61.34	$0.01229 ₿0.0000041	$0.01075 ₿0.0000038	$10.92K ₿0.68	$351.36K ₿127.12	$169.53K ₿61.34
6074	Success Kid SKID	$0.001893 ₿0.0000011	-13.29	$169.35K ₿0	$0.002194 ₿0.0000012	$0.001905 ₿0.00000093	$1.68K ₿4.71	$169.35K ₿99.63	$169.35K ₿0
6075	Pepe Community PEPE	$0.0002293 ₿0.000000022	-12.70	$169.24K ₿20.77	$0.0002633 ₿0.000000025	$0.0002284 ₿0.000000022	$278.16 ₿6.03	$169.24K ₿20.77	$169.24K ₿20.77
6076	Roobee ROOBEE	$0.0001408 ₿0.000000015	-3.65	$169.23K ₿18.83	$0.0001463 ₿0.000000016	$0.0001397 ₿0.000000015	$132.73K ₿2.4	$758.71K ₿84.42	$169.23K ₿18.83
6078	Xfinite Entertainment Token XET	$0.00007278 ₿0.0000000080	-5.90	$169.07K ₿18.74	$0.00007763 ₿0.0000000082	$0.00007226 ₿0.0000000078	$10.13 ₿0.04	$290.25K ₿32.17	$169.07K ₿18.74
6079	BVM BVM	$0.006808 ₿0.000068	-26.08	$169.03K ₿0	$0.00964 ₿0.000080	$0.006802 ₿0.000068	$349.13 ₿123.37	$679.29K ₿7.06K	$169.03K ₿0
6081	Ben the Dog BENDOG	$0.0001685	-9.81	$168.58K	$0.0001874	$0.0001681	$220.77	$168.58K	$168.58K
6082	Dafi Protocol DAFI	$0.0002977 ₿0.000000055	-9.70	$168.49K ₿31.06	$0.000335 ₿0.000000057	$0.000295 ₿0.000000051	$48.7K ₿4.63	$670.56K ₿123.61	$168.49K ₿31.06
6084	OG Peanut PEANUT	$0.0001679	-14.29	$167.98K	$0.0001969	$0.0001679	$86.35K	$167.98K	$167.98K
6088	Impermax IBEX	$0.00232 ₿0.00000052	-8.84	$167.67K ₿0	$0.002563 ₿0.00000052	$0.002327 ₿0.00000051	$21.2 ₿0.01	$167.67K ₿26.89	$167.67K ₿0
6092	Wild Goat Coin WGC	$0.00004161	-27.94	$166.43K	$0.00005784	$0.00002487	$2.92K	$166.43K	$166.43K
6094	Krypton DAO KRD	$0.001626 ₿0.000011	0.27	$166.62K ₿1.19K	$0.001682 ₿0.000011	$0.001502 ₿0.000011	$5.27K ₿0.1	$16.26M ₿116.57K	$166.62K ₿1.19K
6096	Geojam JAM	$0.00002199 ₿0.000000031	-14.07	$166.61K ₿176.89	$0.00002568 ₿0.000000033	$0.00002099 ₿0.000000030	$180.09 ₿2.96	$175.98K ₿253.02	$166.61K ₿176.89
6105	Rex REX	$0.0001747	-7.87	$165.66K	$0.0001928	$0.0001732	$28.78	$165.66K	$165.66K
6110	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002072 ₿0.00000000024	$0.00001996 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6123	Champignons of Arborethia CHAMPZ	$0.0001638 ₿0.00000010	-6.92	$163.83K ₿94.8	$0.0001766 ₿0.00000010	$0.0001632 ₿0.000000094	$56.1 ₿0.18	$163.83K ₿101.44	$163.83K ₿94.8
6130	FALX FALX	$0.00001633	-10.79	$163.3K	$0.00001838	$0.00001629	$46.81	$163.3K	$163.3K
6132	DinoLFG DINO	$0.000522 ₿0.00000026	-11.66	$163.38K ₿84.42	$0.0006749 ₿0.00000031	$0.0005205 ₿0.00000026	$47.25K ₿2.25	$174.02K ₿89.92	$163.38K ₿84.42
6134	Teleport System Token TST	$0.0005214	-3.75	$160.39K	$0.0008475	$0.0004964	$97.96K	$521.43K	$160.39K
6138	Osean OSEAN	$0.0001914 ₿0.000000023	-6.35	$162.3K ₿19.97	$0.000205 ₿0.000000025	$0.0001874 ₿0.000000022	$418.33 ₿0.27	$187.16K ₿23.03	$162.3K ₿19.97
6141	Peepo PEPO	$0.0000003805	-5.56	$158.99K	$0.0000004038	$0.0000003799	$980.99	$158.99K	$158.99K
6143	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6146	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-0.60	$161.36K ₿94.67	$0.0001634 ₿0.000000096	$0.0001613 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6149	Morpheus Labs MIND	$0.00007695 ₿0.000000062	-2.34	$161.61K ₿108.22	$0.00007911 ₿0.000000067	$0.00007632 ₿0.000000058	$137.55 ₿18.22	$161.61K ₿131.73	$161.61K ₿108.22
6151	Calaxy CLXY	$0.001745 ₿0.00000092	-9.46	$160.77K ₿84.87	$0.001927 ₿0.00000098	$0.001741 ₿0.00000092	$425.59 ₿0.08	$1.75M ₿921.41	$160.77K ₿84.87
6153	Catana CATANA	$0.0001606	-10.63	$160.67K	$0.0001798	$0.0001606	$85.09K	$160.67K	$160.67K
6154	Kick KICK	$0.001323 ₿0.00000034	0.18	$160.62K ₿41.65	$0.001323 ₿0.00000035	$0.001318 ₿0.00000033	$1.12 ₿2.98	$160.62K ₿41.65	$160.62K ₿41.65
6159	Uno Re UNO	$0.0006922 ₿0.00000096	-9.02	$159.74K ₿78.98	$0.0007632 ₿0.0000010	$0.0006293 ₿0.00000096	$12.12K ₿7.47	$219.79K ₿369.82	$159.74K ₿78.98
6163	iBTC Network IBTC	$14,670.46	-15.44	$159.6K	$20,390	$13,362.31	$191.33	$159.6K	$159.6K
6167	TIMES $TIMES	$0.0003067	-3.98	$159.33K	$0.000323	$0.00029	$156.03	$306.72K	$159.33K
6172	BlockProtocol BLOCK	$0.0002332	65.92	$158.42K	$0.0004036	$0.0001405	$214.09	$233.21K	$158.42K
6173	Quick Intel QKNTL	$0.001984 ₿0.00000098	-29.16	$158.38K ₿78.88	$0.002806 ₿0.0000010	$0.001972 ₿0.00000098	$16.76K ₿0.36	$158.46K ₿78.92	$158.38K ₿78.88
6176	BASED BASED	$0.0001578	-10.32	$157.88K	$0.0001773	$0.0001567	$500.73	$157.88K	$157.88K
6179	TN100x TN100X	$0.00002169 ₿0.000000035	-9.77	$158.11K ₿0	$0.00002434 ₿0.000000037	$0.00002163 ₿0.000000028	$95.23 ₿3.07	$188.18K ₿356.37	$158.11K ₿0
6181	Bitcicoin BITCI	$0.00001868 ₿0.000000021	4.00	$158.03K ₿180.13	$0.00001879 ₿0.000000021	$0.00001741 ₿0.000000020	$667.99 ₿10.14	$389.14K ₿443.55	$158.03K ₿180.13
6188	UBXS UBXS	$0.002914 ₿0.0000058	-14.72	$157.5K ₿314.59	$0.003426 ₿0.0000062	$0.002836 ₿0.0000054	$4.99K ₿11.98	$285.65K ₿570.54	$157.5K ₿314.59
6191	21Million 21M	$0.009353	-34.03	$157.15K	$0.01436	$0.009255	$9.72K	$161.07K	$157.15K
6193	MAPS MAPS	$0.002092 ₿0.00000038	-11.32	$156.9K ₿28.4	$0.002365 ₿0.00000038	$0.00209 ₿0.00000037	$23.92 ₿1.93	$20.92M ₿3.79K	$156.9K ₿28.4
6194	SEED SEED	$0.007852 ₿0.0000030	-10.48	$156.87K ₿60.98	$0.008798 ₿0.0000034	$0.007852 ₿0.0000015	$172.91 ₿4.22	$156.87K ₿60.98	$156.87K ₿60.98
6195	Hyve HYVE	$0.002056 ₿0.00000047	145.47	$156.84K ₿27.26	$0.004071 ₿0.00000058	$0.0007928 ₿0.00000046	$113.47K ₿4.54	$205.64K ₿47.05	$156.84K ₿27.26
6196	Aped APED	$0.1569 ₿0.0000058	-9.57	$156.8K ₿0	$0.174 ₿0.0000058	$0.156 ₿0.0000050	$269.87 ₿4.35	$156.8K ₿5.84	$156.8K ₿0
6197	AIRENE by Virtuals AIRENE	$0.0001565	-12.83	$156.69K	$0.0001799	$0.0001566	$705.52	$156.69K	$156.69K
6207	Bitcat BITCAT	$0.0001566	-2.22	$155.65K	$0.0001693 ₿0.	$0.0001356 ₿0.	$12.48K ₿0	$155.65K	$155.65K
6212	Meme Alliance MMA	$0.001817 ₿0.00000021	-4.89	$154.86K ₿15.22	$0.00193 ₿0.00000024	$0.001812 ₿0.00000014	$484.68 ₿4.63	$181.25K ₿21.88	$154.86K ₿15.22
6217	Clube Atlético Mineiro Fan Token GALO	$0.03271 ₿0.0000045	-1.66	$154.43K ₿17.11	$0.03326 ₿0.0000045	$0.03244 ₿0.0000042	$11.99K ₿0.22	$327.18K ₿45.15	$154.43K ₿17.11
6219	Lyra Finance LYRA	$0.0002474 ₿0.0000017	-5.35	$154.35K ₿1.42K	$0.0002614 ₿0.0000018	$0.0002461 ₿0.0000017	$15.31 ₿0.75	$247.49K ₿1.78K	$154.35K ₿1.42K
6220	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$341.94 ₿0.0040	$328.41 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6221	Aimonica Brands AIMONICA	$0.000157	-12.34	$154.21K	$0.0001836	$0.0001403	$226.39K	$154.21K	$154.21K
6225	Genius GENI	$0.0000004944 ₿0.000000000074	-4.74	$153.64K ₿20.61	$0.0000005438 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$186.6 ₿0.03	$323.6K	$153.64K ₿20.61
6227	Bistroo BIST	$0.003019 ₿0.00000037	-8.21	$153.34K ₿21.5	$0.003289 ₿0.00000037	$0.003009 ₿0.00000037	$100.15K ₿1.05	$301.97K ₿37.45	$153.34K ₿21.5
6228	MindCoin MIND	$0.000002039	-7.27	$153.23K	$0.00000221	$0.000002039	$10.11	$153.23K	$153.23K
6230	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.01 ₿0.000011	$0.9277 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6234	ProtoKOLs KOL	$0.01528	-6.17	$152.86K	$0.0163	$0.01522	$70.83	$152.86K	$152.86K
6237	Cat CAT	$0.000000000324 ₿0.000000000000022	-9.84	$152.72K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.00000000032 ₿0.000000000000022	$269.57 ₿3.16	$319.97K ₿22.59	$152.72K ₿18.17
6239	MetaVPad METAV	$0.0006944 ₿0.000000087	-9.16	$152.54K ₿19.23	$0.0007659 ₿0.000000098	$0.0006862 ₿0.000000085	$45.72 ₿0.16	$1.35M ₿166.57	$152.54K ₿19.23
6240	Ordiswap ORDS	$0.0002152 ₿0.0000023	-9.69	$152.52K ₿1.42K	$0.0002578 ₿0.0000026	$0.0002142 ₿0.0000023	$44.27K ₿149	$215.22K ₿2.4K	$152.52K ₿1.42K
6247	Restake Finance RSTK	$0.003962 ₿0.0000017	-5.57	$151.6K ₿40.99	$0.004196 ₿0.0000019	$0.003941 ₿0.0000018	$6.03 ₿0.83	$396.28K ₿181.32	$151.6K ₿40.99
6248	Thumb THUMB	$0.0007294	-11.53	$151.21K	$0.0008281 ₿0.	$0.0007277 ₿0.	$21.13 ₿0	$151.21K	$151.21K
6258	Crashout CRASHOUT	$0.0001493	-20.62	$150.35K	$0.0001891	$0.000149	$3.79K	$150.35K	$150.35K
6259	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.23 ₿0.0000027	$0.1281 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6267	tooker kurlson TOOKER	$0.000154 ₿0.00000032	-10.42	$149.53K ₿0	$0.0001734 ₿0.00000048	$0.0001542 ₿0.00000031	$2.1K ₿32.13	$149.53K ₿349.35	$149.53K ₿0
6269	Poncho PONCHO	$0.01491 ₿0.0000060	-8.16	$149.14K ₿0	$0.01661 ₿0.0000075	$0.01483 ₿0.0000055	$227.69 ₿3.4	$149.14K ₿60.31	$149.14K ₿0
6270	Suicune HSUI	$0.0006084 ₿0.00000033	-2.26	$149.08K ₿0	$0.0006287 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6274	HUA HUA HUAHUA	$0.0001494	-10.31	$148.8K	$0.0001671	$0.0001483	$84.86	$148.8K	$148.8K
6276	OceanEX OCE	$0.00002125 ₿0.0000000054	12.60	$148.75K ₿38.03	$0.0005009 ₿0.0000000059	$0.0004064 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6277	BitCone CONE	$0.0000002529 ₿0.000000000077	-9.70	$148.73K ₿45.96	$0.0000002808 ₿0.000000000082	$0.0000002521 ₿0.000000000077	$6.82 ₿0.15	$153.95K ₿47.18	$148.73K ₿45.96
6278	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.12 ₿0.000024	$1.83 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6282	OpenANX OAX	$0.002663 ₿0.0000044	-41.22	$148.62K ₿247.92	$0.005991 ₿0.0000047	$0.0024 ₿0.0000036	$14.72K ₿271.58	$266.37K ₿444.36	$148.62K ₿247.92
6283	Pillar PLR	$0.000573 ₿0.000000076	-8.89	$148.61K ₿19.91	$0.0006304 ₿0.000000084	$0.00057 ₿0.000000076	$143.38 ₿0.01	$458.42K ₿61.41	$148.61K ₿19.91
6289	SOMESING SSG	$0.00002966 ₿0.000000014	-0.41	$148.29K ₿52.98	$0.00002998 ₿0.000000014	$0.0000296 ₿0.000000013	$38.76K ₿79.52	$148.29K ₿73.61	$148.29K ₿52.98
6293	Nostra Staked STRK NSTSTRK	$0.1181 ₿0.000026	-0.17	$148.15K ₿213.54	$0.1189 ₿0.000027	$0.1178 ₿0.000026	$463.01 ₿3.28	$148.15K ₿213.56	$148.15K ₿213.54
6295	Envision Labs VIS	$0.002686	-5.06	$147.78K	$0.002841	$0.00268	$16.15	$268.7K	$147.78K
6296	BoringDAO BORING	$0.00008624 ₿0.000000060	-10.32	$147.74K ₿95.49	$0.00009649 ₿0.000000061	$0.00008589 ₿0.000000058	$2.75 ₿9.16	$147.74K ₿95.49	$147.74K ₿95.49
6304	Mars MARS	$0.0000003492	-14.05	$146.91K	$0.0000004074	$0.0000003477	$159.91K	$146.91K	$146.91K
6308	tobi TOBI	$0.0001455	-10.89	$146.23K	$0.0001638	$0.0001452	$590.84	$146.23K	$146.23K
6310	Scotty Beam SCOTTY	$0.0002976 ₿0.000000084	-3.22	$146.11K ₿40.54	$0.0003085 ₿0.000000093	$0.0002973 ₿0.000000084	$20.49K ₿7.38	$223.27K ₿63.66	$146.11K ₿40.54
6313	Star STAR	$0.9977 ₿0.000014	0.58	$145.93K ₿46.33	$0.9984 ₿0.000014	$0.992 ₿0.000014	$6.77K ₿0.39	$145.93K ₿46.33	$145.93K ₿46.33
6318	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09337 ₿0.0000011	$0.09252 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}