30结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3794	Envision Labs VIS	$0.01609	-5.97	$885.4K	$0.01753	$0.01582	$2.73K	$1.61M	$885.4K
3796	PIKA to PIKO ピカとピコ PIKA	$0.001178	-8.95	$877.77K	$0.001298	$0.001157	$3.7K	$877.77K	$877.77K
3797	Akropolis KAON	$0.000187 ₿0.00000012	-3.74	$875.48K ₿12.34	$0.0002035 ₿0.00000012	$0.0001716 ₿0.00000011	$131.35K ₿176.95	$2.81M ₿617.24	$875.48K ₿12.34
3799	WATER Coin WATER	$0.00001195	0.38	$873.37K	$0.00001255	$0.00001168	$57.79K	$873.37K	$873.37K
3801	Ethernity Cloud ECLD	$0.001689 ₿0.00000028	-0.70	$870.21K ₿0	$0.001774 ₿0.00000031	$0.001653 ₿0.00000028	$1.87K ₿2.42	$1.69M ₿285.41	$870.21K ₿0
3802	IXO IXO	$0.01003 ₿0.0000010	3.60	$869.21K ₿92.93	$0.01038 ₿0.0000011	$0.009677 ₿0.00000098	$62.49 ₿0.07	$1.27M ₿135.43	$869.21K ₿92.93
3804	UCX UCX	$0.01942 ₿0.00000076	-0.35	$867.54K ₿34	$0.01958 ₿0.00000084	$0.01926 ₿0.00000074	$66.83K ₿1.11	$19.42M ₿761.19	$867.54K ₿34
3805	Chain-key USDT CKUSDT	$0.9952	-0.03	$866.92K	$1.02	$0.9746	$20.52K	$866.92K	$866.92K
3807	MBD Financials MBD	$0.00003337 ₿0.0000000056	2.48	$866.11K ₿80.59	$0.00003448 ₿0.0000000059	$0.0000325 ₿0.0000000053	$48.48K ₿5.73	$1.33M ₿233.83	$866.11K ₿80.59
3810	Karlsen KLS	$0.0004358 ₿0.00000016	35.62	$863.91K ₿95.23	$0.0004857 ₿0.00000016	$0.0003185 ₿0.00000015	$6.21K ₿2.05	$878.09K ₿111.63	$863.91K ₿95.23
3811	Rainbow Bridged WBTC (Aurora) WBTC	$104,388	1.53	$863.72K	$107,445	$101,643	$10.76K	$863.72K	$863.72K
3812	Ycash YEC	$0.05277 ₿0.00000053	0.54	$863.43K ₿7.85	$0.05347 ₿0.00000054	$0.05207 ₿0.00000047	$91.74 ₿0.01	$863.87K ₿11.04	$863.43K ₿7.85
3815	Artem ARTEM	$0.002184 ₿0.000000061	0.71	$860.2K ₿23.3	$0.002212 ₿0.000000061	$0.002147 ₿0.000000059	$28.08K ₿0.33	$2.18M ₿60.79	$860.2K ₿23.3
3816	tobi TOBI	$0.00086	45.70	$858.96K	$0.001179	$0.0005867	$152.84K	$858.96K	$858.96K
3817	Blockchain Brawlers BRWL	$0.0008567 ₿0.00000014	-5.00	$856.77K ₿140.36	$0.0009372 ₿0.00000014	$0.0008557 ₿0.00000013	$67.13K ₿19.69	$856.77K ₿140.36	$856.77K ₿140.36
3821	Factor FCTR	$0.05698 ₿0.0000015	-0.50	$854.81K ₿22.9	$0.05827 ₿0.0000015	$0.05664 ₿0.0000015	$26.94K ₿0.19	$5.7M ₿152.63	$854.81K ₿22.9
3824	Pegaxy Stone PGX	$0.00194 ₿0.00000023	1.19	$855.03K ₿48.34	$0.002014 ₿0.00000023	$0.001858 ₿0.00000022	$499.14 ₿0.02	$1.94M ₿236.01	$855.03K ₿48.34
3825	web3war FPS	$0.02161 ₿0.0000023	0.30	$854.76K ₿42.12	$0.02197 ₿0.0000024	$0.0199 ₿0.0000023	$65.12K ₿0.18	$3.24M ₿360.19	$854.76K ₿42.12
3826	Andromeda ANDR	$0.008008 ₿0.000013	-0.94	$854.52K ₿397.26	$0.008088 ₿0.000014	$0.008012 ₿0.000012	$24.59K ₿7.05	$8.01M ₿13.08K	$854.52K ₿397.26
3828	OraiDEX ORAIX	$0.001582 ₿0.00000025	-0.87	$853.91K ₿110.94	$0.001625 ₿0.00000025	$0.001565 ₿0.00000024	$38.22K ₿3.69	$1.17M ₿187.87	$853.91K ₿110.94
3829	Moby MOBY	$0.02071 ₿0.000015	-3.36	$853.44K ₿372.65	$0.02523 ₿0.000016	$0.02071 ₿0.000014	$41.15K ₿5.07	$2.07M ₿1.51K	$853.44K ₿372.65
3830	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3832	天空币 SKY	$0.03754 ₿0.00000042	0.11	$850.32K ₿9.27	$0.03757 ₿0.00000042	$0.03741 ₿0.00000042	$11.17 ₿0.01	$3.75M ₿42.12	$850.32K ₿9.27
3833	Bread BRD	$0.009899 ₿0.00000017	-7.45	$849.11K ₿14.95	$0.01069 ₿0.00000017	$0.009899 ₿0.00000016	$152.8 ₿0	$879.68K ₿15.49	$849.11K ₿14.95
3834	Pussy Financial PUSSY	$0.00000389 ₿0.00000000015	-2.35	$849.09K ₿33.09	$0.000004159 ₿0.00000000015	$0.000003839 ₿0.00000000015	$13.7 ₿0.01	$1.63M ₿63.63	$849.09K ₿33.09
3835	Hermes Protocol HERMES	$0.00396 ₿0.00000057	-0.41	$849.08K ₿62.68	$0.004181 ₿0.00000058	$0.003878 ₿0.00000056	$1.88K ₿1.27	$2.13M ₿68.26	$849.08K ₿62.68
3836	Bag BAG	$0.0001419 ₿0.000000049	1.56	$848.28K ₿120.38	$0.0001644 ₿0.000000049	$0.0001397 ₿0.000000048	$56.89K ₿1.54	$848.28K ₿120.38	$848.28K ₿120.38
3839	Fractal FCL	$0.006878 ₿0.00000015	-3.51	$843.1K ₿18.46	$0.007387 ₿0.00000015	$0.00685 ₿0.00000014	$24.53 ₿0.03	$1.67M ₿38.6	$843.1K ₿18.46
3840	Avarik Saga AVRK	$0.004469	-5.04	$844.31K	$0.004739	$0.004439	$1.25K	$2.24M	$844.31K
3843	YieldBricks YBR	$0.003355	3.86	$843.06K	$0.004189	$0.00323	$32.55K	$2.78M	$843.06K
3844	Itheum ITHEUM	$0.001393 ₿0.00000020	0.05	$840.77K ₿189.29	$0.001474 ₿0.00000021	$0.001381 ₿0.00000020	$433.97 ₿0.98	$1.18M ₿207.44	$840.77K ₿189.29
3846	AI INU AIINU	$0.001929 ₿0.00000015	-1.11	$839.22K ₿0	$0.002094 ₿0.00000023	$0.001884 ₿0.00000011	$2.99K ₿14.38	$1.93M	$839.22K ₿0
3847	Cost Hot Dog COST	$0.0008826	1.10	$837.91K	$0.0009167	$0.0008578	$3.88K	$837.91K	$837.91K
3848	Bitcicoin BITCI	$0.0001021 ₿0.000000021	6.55	$863.51K ₿180.13	$0.0001027 ₿0.000000021	$0.00009474 ₿0.000000020	$131.56K ₿10.14	$2.13M ₿443.55	$863.51K ₿180.13
3850	Taboo TABOO	$0.00008553 ₿0.000000041	1.86	$836.79K ₿412.74	$0.00008595 ₿0.000000047	$0.0000832 ₿0.000000039	$115.88 ₿23.19	$836.79K ₿412.74	$836.79K ₿412.74
3851	Shifu SHIFU	$0.00000913	-4.20	$836.24K	$0.00001322	$0.000009049	$125.45K	$913.3K	$836.24K
3852	SAIKO•HAMSTER $SAIKO	$0.03979	-6.11	$835.66K	$0.04242	$0.03931	$414.37	$835.66K	$835.66K
3853	NutCoin NUT	$0.00000003978	-1.27	$835.45K	$0.00000004234	$0.00000003003	$202.87K	$835.45K	$835.45K
3854	Bostrom BOOT	$0.000000001287 ₿0.00000000000052	-0.66	$835.28K ₿310.21	$0.000000001368 ₿0.00000000000054	$0.000000001273 ₿0.00000000000051	$295.78 ₿0.11	$1.61M ₿626.86	$835.28K ₿310.21
3855	Metal Dollar XMD	$0.9964 ₿0.000014	-1.35	$834.35K ₿0	$1.03 ₿0.000014	$0.9863 ₿0.000014	$2.05M ₿28.9	$834.35K	$834.35K ₿0
3856	Normilio NORMILIO	$0.0009127	-2.73	$833.87K	$0.0009679	$0.0008773	$1.15K	$833.87K	$833.87K
3857	Seal SEAL	$0.03969	1.86	$833.43K	$0.04206	$0.03863	$39.3K	$833.43K	$833.43K
3861	Whine Coin WHINE	$0.0000092	-0.55	$827.84K	$0.000009559	$0.00000915	$5.16	$827.84K	$827.84K
3862	IQ50 IQ50	$0.000001639 ₿0.00000000036	1.49	$827.15K ₿0	$0.000001729 ₿0.00000000040	$0.000001599 ₿0.00000000035	$30.45K ₿74.46	$827.15K ₿185.1	$827.15K ₿0
3863	DinoLFG DINO	$0.002641 ₿0.00000026	-6.59	$826.79K ₿84.42	$0.003195 ₿0.00000031	$0.002483 ₿0.00000026	$69.02K ₿2.25	$880.65K ₿89.92	$826.79K ₿84.42
3865	WASSIE WASSIE	$0.000001199 ₿0.00000000010	-11.48	$824.03K ₿0	$0.00000139 ₿0.00000000011	$0.000001199 ₿0.00000000010	$12.75K ₿0.57	$824.03K ₿74.52	$824.03K ₿0
3866	THREE $THREE	$0.008248	-2.58	$824.82K	$0.009636	$0.008237	$59.95K	$824.82K	$824.82K
3868	Chain4Energy C4E	$0.009337	5.10	$827.49K	$0.009517 ₿0.	$0.008884 ₿0.	$20.05K ₿0	$2.87M	$827.49K
3869	Litecoin Mascot LESTER	$0.0008216	-8.21	$822.32K	$0.0009456	$0.0008156	$1.14M	$822.32K	$822.32K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000638 ₿0.0000000060	$0.0006129 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3872	BiFi BIFI	$0.001416 ₿0.000000081	1.50	$828.54K ₿45.4	$0.001466 ₿0.000000083	$0.001371 ₿0.000000077	$71.89K ₿0.57	$1.41M ₿80.79	$828.54K ₿45.4
3874	Tarot V1 TAROT	$0.01212 ₿0.00000044	0.40	$816.9K ₿27.45	$0.01247 ₿0.00000047	$0.012 ₿0.00000042	$65.79 ₿0.02	$1.21M ₿44.83	$816.9K ₿27.45
3875	Terraport TERRA	$0.003924 ₿0.00000028	1.27	$816.8K ₿0	$0.004081 ₿0.00000030	$0.003867 ₿0.00000027	$2.05K ₿0.53	$2.52M ₿218	$816.8K ₿0
3876	Game Meteor Coin GMTO	$0.0001742	6.86	$816.4K	$0.000204	$0.0001615	$17.09K	$17.31M	$816.4K
3877	Kryptokrona XKR	$0.001339 ₿0.000000064	-0.33	$815.94K ₿35.78	$0.001345 ₿0.000000069	$0.00132 ₿0.000000057	$2.38K ₿0.08	$1.34M ₿64.04	$815.94K ₿35.78
3879	Calaxy CLXY	$0.008808 ₿0.00000092	0.12	$811.31K ₿84.87	$0.009191 ₿0.00000098	$0.00865 ₿0.00000092	$1.25K ₿0.08	$8.81M ₿921.41	$811.31K ₿84.87
3880	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08374 ₿0.00000080	$0.06541 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3881	SALT SALT	$0.009265 ₿0.00000026	-1.26	$811.25K ₿23.56	$0.009539 ₿0.00000033	$0.009109 ₿0.00000024	$145.5 ₿0.28	$1.11M ₿32.32	$811.25K ₿23.56
3882	VPS Ai VPS	$0.009236 ₿0.00000060	-10.27	$808.63K ₿52.92	$0.01045 ₿0.00000066	$0.008269 ₿0.00000051	$23.67K ₿1.81	$918.46K ₿60.1	$808.63K ₿52.92
3884	TruBadger TRUBGR	$0.000000001865 ₿0.000000000000065	-0.29	$807.72K ₿31.02	$0.000000001888	$0.00000000185	$467.41 ₿0	$1.86M ₿65.48	$807.72K ₿31.02
3885	StarHeroes STAR	$0.006906 ₿0.0000084	-0.26	$807.48K ₿0	$0.006945 ₿0.0000094	$0.006807 ₿0.0000083	$355.55K ₿7.94	$4.2M	$807.48K ₿0
3886	POWSCHE POWSCHE	$0.008058	-0.07	$804.89K	$0.008234	$0.007995	$141.15K	$804.89K	$804.89K
3887	0xBitcoin 0XBTC	$0.07426 ₿0.0000010	-4.99	$804.72K ₿11.41	$0.08118 ₿0.0000010	$0.07431 ₿0.00000094	$146.63 ₿0	$1.56M ₿22.11	$804.72K ₿11.41
3888	BinStarter BSR	$0.02132 ₿0.0000011	0.08	$801.84K ₿0	$0.02155 ₿0.0000011	$0.02116 ₿0.0000010	$10.76K ₿0.04	$2.13M ₿94.13	$801.84K ₿0
3889	Hercules Token TORCH	$0.2525	1.67	$801.41K	$0.2707	$0.2398	$2.33K	$2.15M	$801.41K
3890	Amepay AME	$0.0007923 ₿0.000000035	-3.39	$792.37K ₿35.52	$0.000843 ₿0.000000041	$0.0007674 ₿0.000000035	$85.98K ₿0.84	$792.37K ₿35.52	$792.37K ₿35.52
3892	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3546 ₿0.0000033	$0.3421 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3893	BitSong BTSG	$0.006624 ₿0.00000018	4.14	$798.09K ₿21.57	$0.006837 ₿0.00000019	$0.006339 ₿0.00000018	$1.19K ₿0.01	$807.19K ₿22.77	$798.09K ₿21.57
3896	Zeitgeist ZTG	$0.008746 ₿0.00000087	0.05	$797.77K ₿20.45	$0.008776 ₿0.00000091	$0.008738 ₿0.00000086	$26.1K ₿0.4	$997.92K ₿94.08	$797.77K ₿20.45
3897	Hummingbot HBOT	$0.00144 ₿0.000000047	0.64	$797.26K ₿26	$0.001478 ₿0.000000050	$0.001429 ₿0.000000047	$1.13K ₿0	$1.44M ₿47.9	$797.26K ₿26
3899	Jupiter JUP	$0.0007948 ₿0.000000018	25.76	$794.98K ₿18.16	$0.0009466 ₿0.000000018	$0.000623 ₿0.000000016	$48.58K ₿0.81	$794.98K ₿18.16	$794.98K ₿18.16
3901	Gemini GEMINI	$0.0007942	-10.65	$794.19K	$0.0009471	$0.0007874	$4.51K	$794.19K	$794.19K
3902	Department of Gov Efficiency DOGE	$0.08022	-3.91	$794.1K	$0.08369	$0.07942	$129.06K	$794.1K	$794.1K
3903	Interlay INTR	$0.00346 ₿0.00000064	-0.21	$795.98K ₿97.89	$0.003674 ₿0.00000065	$0.00342 ₿0.00000062	$80.86K ₿0.28	$3.46M ₿642.22	$795.98K ₿97.89
3904	Giveth GIV	$0.00239 ₿0.00000020	-5.59	$792.83K ₿43.19	$0.002614 ₿0.00000021	$0.00236 ₿0.00000020	$80.19K ₿1.27	$2.39M ₿206.61	$792.83K ₿43.19
3906	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000171 ₿0.0000000000016	$0.0000001658 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3907	STEPN Green Satoshi Token on BSC GST-BSC	$0.003721 ₿0.00000025	2.53	$789.28K ₿46.39	$0.003974 ₿0.00000028	$0.003622 ₿0.00000024	$28.27K ₿0.33	$789.28K ₿46.39	$789.28K ₿46.39
3908	Compound 0x CZRX	$0.005656 ₿0.00000019	3.47	$789.33K ₿60.02	$0.005847 ₿0.00000020	$0.005471 ₿0.00000019	$41.59 ₿0	$789.33K ₿60.02	$789.33K ₿60.02
3911	ScarQuest SCAR	$0.0002761 ₿0.000000045	-2.21	$786.81K ₿107.8	$0.0002824 ₿0.000000049	$0.0002711 ₿0.000000044	$889.72 ₿2.96	$2.75M ₿451.66	$786.81K ₿107.8
3912	GOUT GOUT	$0.00000511	-6.33	$786.45K	$0.00000546	$0.0000051	$30.69K	$786.45K	$786.45K
3914	Spacebucks SBX	$0.0007857	12.52	$785.71K	$0.0007833	$0.0006641	$1.27K	$785.71K	$785.71K
3916	Biometric Financial BIOFI	$0.000191 ₿0.000000022	4.18	$783.27K ₿69.64	$0.0001982 ₿0.000000024	$0.0001828 ₿0.000000022	$11.18K ₿1.03	$1.91M ₿225	$783.27K ₿69.64
3918	Pajamas Cat PAJAMAS	$0.0007981 ₿0.000000064	7.98	$782.09K ₿0	$0.0008078 ₿0.000000070	$0.0007349 ₿0.000000051	$16.15K ₿2.74	$782.09K ₿65.08	$782.09K ₿0
3920	Nvidia Tokenized Stock Defichain DNVDA	$6.42 ₿0.0067	-1.68	$781.36K ₿0	$719.59 ₿0.0068	$686.06 ₿0.0065	$2.81 ₿0.04	$781.36K	$781.36K ₿0
3922	Quick Intel QKNTL	$0.009755 ₿0.00000098	-2.07	$780.02K ₿78.88	$0.01037 ₿0.0000010	$0.009717 ₿0.00000098	$278.79 ₿0.36	$780.43K ₿78.92	$780.02K ₿78.88
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3201 ₿0.0000030	$0.3044 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Gamer Arena GAU	$0.002314 ₿0.0000017	-9.29	$778.64K ₿491.89	$0.002581 ₿0.0000019	$0.002313 ₿0.0000016	$186.62K ₿54.56	$1.16M ₿882.23	$778.64K ₿491.89
3925	VCGamers VCG	$0.00777 ₿0.00000014	2.54	$777.09K ₿14.82	$0.007837 ₿0.00000014	$0.007578 ₿0.00000013	$260.59 ₿0.01	$777.1K ₿14.82	$777.09K ₿14.82
3926	Synthesizer Dog SYNDOG	$0.00081	-13.13	$777.06K	$0.0009755	$0.0007556	$9.6K	$777.06K	$777.06K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.22 ₿0.00036	$33.21 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Omni OMNI	$1.26 ₿0.000011	0	$775.77K ₿7.03	$1.26 ₿0.000011	$1.26 ₿0.000011	$824.87 ₿0	$775.77K ₿7.03	$775.77K ₿7.03
3929	nftxbt NFTXBT	$0.0007797	17.29	$775.64K	$0.0008386	$0.0006619	$7.28K	$775.64K	$775.64K
3932	Solidly SOLID	$0.06332 ₿0.0000078	6.74	$775.22K ₿65.85	$0.06573 ₿0.0000081	$0.05918 ₿0.0000077	$407.97 ₿0.12	$5.63M ₿654.9	$775.22K ₿65.85
3934	Hydra HYDRA	$0.1929 ₿0.000011	-0.64	$774.8K ₿266.21	$0.1952 ₿0.000011	$0.1926 ₿0.000010	$75.03K ₿3.85	$0	$774.8K ₿266.21
3936	NAGA NGC	$0.009915 ₿0.00000062	-2.80	$772.54K ₿49.11	$0.01043 ₿0.00000064	$0.009868 ₿0.00000060	$179.81K ₿1.94	$772.54K ₿49.11	$772.54K ₿49.11
3940	Wam WAM	$0.001133 ₿0.00000011	1.40	$770K ₿71.92	$0.001144 ₿0.00000011	$0.001052 ₿0.00000011	$79.04K ₿3.19	$1.13M ₿113.83	$770K ₿71.92
3941	Berry BERRY	$0.00007859 ₿0.0000000074	2.85	$769.45K ₿73.01	$0.00007969 ₿0.0000000082	$0.00007635 ₿0.0000000072	$74.54K ₿739.64	$785.93K ₿74.57	$769.45K ₿73.01
3943	Duck AI DUCKAI	$0.0007688	11.24	$768.83K	$0.0008809	$0.0006528	$32.4K	$768.83K	$768.83K
3945	Horizon Protocol HZN	$0.003918 ₿0.00000074	1.20	$767.77K ₿118.52	$0.004035 ₿0.00000075	$0.00386 ₿0.00000072	$51.8K ₿0.93	$966.04K ₿179.29	$767.77K ₿118.52
3947	Dark MAGA DMAGA	$0.000766	-12.45	$765.99K	$0.0009425	$0.0007592	$603.24K	$765.99K	$765.99K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}