صفحة النتائج 38 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5462	Eldarune ELDA	$0.0008786 ₿0.00000027	0.81	$228.4K ₿36.47	$0.0008967 ₿0.00000028	$0.0008533 ₿0.00000026	$3.27K ₿3.06	$518.81K ₿158.98	$228.4K ₿36.47
5464	Vite VITE	$0.0002046 ₿0.00000047	2.77	$227.97K ₿515.81	$0.0002085 ₿0.00000052	$0.000197 ₿0.00000046	$56.81K ₿111.76	$227.97K ₿516.2	$227.97K ₿515.81
5467	Meta Apes PEEL PEEL	$0.001291 ₿0.00000027	0.49	$227.61K ₿47.9	$0.001296 ₿0.00000033	$0.001283 ₿0.00000026	$16.99 ₿0	$262.99K ₿19.07	$227.61K ₿47.9
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01599 ₿0.00000014	$0.01325 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	EpiK Protocol AIEPK	$0.001469 ₿0.00000020	-10.24	$227.51K ₿31.51	$0.001637 ₿0.00000021	$0.001466 ₿0.00000019	$136.55K ₿4.25	$586.7K ₿81.27	$227.51K ₿31.51
5470	Clipper SAIL SAIL	$0.0003929 ₿0.00000025	8.15	$227.43K ₿87.02	$0.0004079 ₿0.00000025	$0.0003305 ₿0.00000023	$74.07K ₿1.31	$392.91K ₿255.36	$227.43K ₿87.02
5471	MAGA Again MAGAA	$0.0002273	-1.71	$227.37K	$0.0002313	$0.000224	$61.31	$227.37K	$227.37K
5476	LEDOG (DOG) DOG	$0.00000001076	-3.74	$226.15K	$0.0000000112	$0.00000001066	$344.74	$226.15K	$226.15K
5482	Nostra Staked STRK NSTSTRK	$0.1498 ₿0.000026	-1.08	$224.6K ₿213.54	$0.1514 ₿0.000027	$0.1479 ₿0.000026	$29.22 ₿3.28	$224.61K ₿213.56	$224.6K ₿213.54
5483	Rex REX	$0.0002357	-4.31	$224.52K	$0.0002469	$0.0002305	$583.31	$224.52K	$224.52K
5492	Look bro LOOK	$0.0002237	-3.70	$223.7K	$0.0002335	$0.0002203	$956.18	$223.7K	$223.7K
5493	Eve AI EVEAI	$0.002583 ₿0.0000013	-4.61	$223.68K ₿120.77	$0.002708 ₿0.0000013	$0.002553 ₿0.0000013	$606.05 ₿1.18	$223.68K ₿120.77	$223.68K ₿120.77
5498	Build BUILD	$0.0000004777	0.36	$223.02K	$0.0000004826	$0.0000004606	$281.33	$477.69K	$223.02K
5506	Mittens MITTENS	$0.0002217	5.05	$221.74K	$0.0002278	$0.0002068	$839.17	$221.74K	$221.74K
5510	Ronnie RONNIE	$0.000245	-3.02	$220.41K	$0.0002532	$0.0002412	$2.9	$220.41K	$220.41K
5516	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5520	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006927 ₿0.000000064	$0.006595 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009543 ₿0.000000088	$0.008336 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	TAIKAI TKAI	$0.002528 ₿0.00000013	-0.97	$218.52K ₿9.85	$0.002557 ₿0.00000013	$0.002523 ₿0.00000012	$17.85K ₿1.96	$758.59K ₿40.14	$218.52K ₿9.85
5531	VFOX VFOX	$0.01037 ₿0.0000014	-2.00	$217.76K ₿29.89	$0.01058 ₿0.0000014	$0.01026 ₿0.0000014	$23.69 ₿0.03	$217.8K ₿29.9	$217.76K ₿29.89
5533	SYNO Finance SYNO	$0.00102 ₿0.00000044	-3.13	$217.08K ₿18.93	$0.001053 ₿0.00000044	$0.001008 ₿0.00000038	$283.72 ₿0.32	$816.25K ₿357.59	$217.08K ₿18.93
5537	Dogecast DOGECAST	$0.0002086	12.88	$216.62K	$0.0003078	$0.0001813	$125.97K	$216.62K	$216.62K
5538	BADCATsol $BADCAT	$0.0002783	-3.12	$216.44K	$0.0002895	$0.0002747	$558.06	$216.44K	$216.44K
5542	Avive AVIVE	$0.0000727 ₿0.00000028	-0.20	$215.84K ₿0	$0.00007401 ₿0.00000031	$0.00007242 ₿0.00000028	$189.77 ₿18.47	$695.17K ₿2.85K	$215.84K ₿0
5545	BTC Standard Hashrate Token BTCST	$0.02958 ₿0.0000068	-6.35	$215.6K ₿49.92	$0.03183 ₿0.0000070	$0.02901 ₿0.0000066	$102.44K ₿1.54	$443.76K ₿102.76	$215.6K ₿49.92
5550	Spores Network SPO	$0.0002029 ₿0.000000024	-2.02	$214.78K ₿25.3	$0.0002071 ₿0.000000025	$0.0002015 ₿0.000000020	$118.83K ₿0.87	$1.01M ₿119.54	$214.78K ₿25.3
5553	Cat-Dog CATDOG	$0.00000246	-2.83	$213.88K	$0.000002529	$0.00000238	$86.22K	$213.88K	$213.88K
5565	Restake Finance RSTK	$0.005529 ₿0.0000017	2.35	$211.56K ₿40.99	$0.005535 ₿0.0000019	$0.005384 ₿0.0000018	$404.89 ₿0.83	$553K ₿181.32	$211.56K ₿40.99
5571	BoringDAO BORING	$0.0001227 ₿0.000000060	0.01*	$210.48K ₿95.49	$0.0001228 ₿0.000000061	$0.0001227 ₿0.000000058	$90.82K ₿9.16	$210.48K ₿95.49	$210.48K ₿95.49
5579	ROD.AI RODAI	$0.000000003817 ₿0.00000000000042	-2.04	$209.24K ₿0	$0.000000003924 ₿0.00000000000042	$0.000000003738 ₿0.00000000000034	$1.15K ₿3.5	$264.82K ₿29.59	$209.24K ₿0
5582	coby COBY	$0.000209	-9.06	$208.91K	$0.0002324	$0.000207	$2.45K	$208.91K	$208.91K
5594	CoinChef CHEF	$0.0007192	-1.56	$206.78K	$0.0007358	$0.0007089	$212.67	$719.25K	$206.78K
5596	Spike SPIKE	$0.0000005206	-2.95	$206.05K	$0.0000005365	$0.0000004854	$4.16K	$206.05K	$206.05K
5598	WEWECOIN WEWE	$0.000002049	0	$205.37K	$0.000002049	$0.000002049	$2.59	$205.37K	$205.37K
5600	Bork BORK	$0.00002053 ₿0.0000000059	-8.15	$205.06K ₿0	$0.00002271 ₿0.0000000063	$0.00002014 ₿0.0000000058	$4.82K ₿34.82	$205.06K ₿60.12	$205.06K ₿0
5608	Elonia Trump ELONIA	$0.00000299	-2.70	$203.9K	$0.00000309	$0.000002939	$1.9	$203.9K	$203.9K
5612	Sonic The Goat GOAT	$0.0000002033	-4.51	$203.42K	$0.0000002133	$0.0000002032	$2.5	$203.43K	$203.42K
5615	Pepe Community PEPE	$0.000271 ₿0.000000022	-1.50	$203.28K ₿20.77	$0.0002868 ₿0.000000025	$0.0002654 ₿0.000000022	$682.34 ₿6.03	$203.28K ₿20.77	$203.28K ₿20.77
5617	InfinityBit Token IBIT	$0.00005662 ₿0.000000012	0.20	$202.58K ₿45.39	$0.00005662 ₿0.000000013	$0.00005652 ₿0.000000011	$5.2 ₿0.49	$203.05K ₿68.28	$202.58K ₿45.39
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	All Your Base AYB	$0.0000001016 ₿0.000000000047	-8.53	$202.35K ₿0	$0.0000001112 ₿0.000000000050	$0.0000001006 ₿0.000000000045	$1.18K ₿2.26	$202.35K ₿94.58	$202.35K ₿0
5621	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5622	Keyboard Cat KEYCAT	$0.000202 ₿0.000000011	-4.05	$201.59K ₿0	$0.0002123 ₿0.000000017	$0.0001991 ₿0.000000011	$1.15K ₿1.29	$201.59K ₿12.37	$201.59K ₿0
5626	Pancake Hunny HUNNY	$0.002654 ₿0.00000010	-1.09	$200.88K ₿8.2	$0.002691 ₿0.00000010	$0.002628 ₿0.00000010	$15.35 ₿0	$265.5K ₿10.84	$200.88K ₿8.2
5629	Ooki OOKI	$0.00002241 ₿0.000000046	-14.29	$200.51K ₿206.67	$0.00002633 ₿0.000000048	$0.00002241 ₿0.000000046	$184.7K ₿62.01	$376.49K ₿391.33	$200.51K ₿206.67
5630	Shitcats SHATS	$0.000000000758	2.56	$200.3K	$0.000000000781	$0.000000000739	$540.76	$306.99K	$200.3K
5632	The Resistance Cat $RECA	$0.02032	-9.57	$200.2K	$0.02248	$0.01938	$241.98	$202.97K	$200.2K
5634	Cat CAT	$0.00000000036 ₿0.000000000000022	-9.48	$200.18K ₿18.17	$0.000000000399 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$5.5K ₿3.16	$356.58K ₿22.59	$200.18K ₿18.17
5637	Rowan Coin RWN	$0.001021 ₿0.0000031	-0.33	$199.24K ₿621.37	$0.001106 ₿0.0000032	$0.0009691 ₿0.0000029	$8.64K ₿13.61	$556.85K ₿1.74K	$199.24K ₿621.37
5638	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.37	$199.15K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$37.3 ₿0.02	$211.16K ₿76.51	$199.15K ₿75.31
5640	mevETH MEVETH	$2,626.55 ₿0.051	-1.18	$198.51K ₿472.57	$2,658.56 ₿0.052	$2,604.42 ₿0.051	$21.34 ₿0	$198.51K ₿472.57	$198.51K ₿472.57
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	KDR KDR	$0.01311	-2.96	$198.14K	$0.01364	$0.01296	$349.39	$1.31M	$198.14K
5647	Ferrum Network FRM	$0.0006885 ₿0.0000012	-18.66	$197.62K ₿332.64	$0.0008544 ₿0.0000012	$0.000376 ₿0.0000012	$190.4K ₿9.19	$411.11K ₿750.24	$197.62K ₿332.64
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Metastrike MTS	$0.0007421 ₿0.00000017	-6.82	$197.28K ₿39.09	$0.0008065 ₿0.00000019	$0.0007439 ₿0.00000017	$118.95K ₿1.6	$420.32K ₿101.01	$197.28K ₿39.09
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1235 ₿0.0000011	$0.1182 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Lyra Finance LYRA	$0.0003154 ₿0.0000017	-2.22	$196.69K ₿1.42K	$0.0003225 ₿0.0000018	$0.0003102 ₿0.0000017	$19.98 ₿0.75	$315.4K ₿1.78K	$196.69K ₿1.42K
5656	Zapicorn ZAPI	$0.0002116 ₿0.000000029	-1.89	$196.47K ₿0	$0.0002157 ₿0.000000032	$0.0002082 ₿0.000000029	$1.7 ₿0.18	$196.47K ₿29.42	$196.47K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008493 ₿0.00000000079	$0.00007897 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5061 ₿0.0000047	$0.4857 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Shiboo SHIBOO	$0.00001951	0.40	$194.91K	$0.0000299	$0.00001732	$2.36K	$194.91K	$194.91K
5671	Rebel Bots RBLS	$0.0006888 ₿0.00000064	-14.29	$194.25K ₿184.24	$0.0008455 ₿0.00000066	$0.0006739 ₿0.00000061	$90.44K ₿0.99	$194.25K ₿184.24	$194.25K ₿184.24
5672	Zynecoin ZYN	$0.005569 ₿0.0000046	-4.62	$194.22K ₿158.71	$0.00584 ₿0.0000049	$0.005534 ₿0.0000034	$626.06K ₿2.87	$546.73K ₿451.7	$194.22K ₿158.71
5673	Exeedme XED	$0.002157 ₿0.00000078	-2.23	$194.14K ₿70.75	$0.002206 ₿0.00000080	$0.002156 ₿0.00000076	$1.2 ₿1.14	$215.72K ₿78.61	$194.14K ₿70.75
5675	Satoxcoin SATOX	$0.0000531 ₿0.0000000065	0.06	$193.71K ₿22.35	$0.00005339 ₿0.0000000070	$0.00005298 ₿0.0000000062	$23.08K ₿0.17	$194.44K ₿22.44	$193.71K ₿22.35
5680	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001684 ₿0.000000015	$0.001405 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5682	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5685	EML Protocol EML	$0.000127 ₿0.0000037	-3.05	$191.84K ₿148.62	$0.0001367 ₿0.0000038	$0.0001249 ₿0.0000035	$88.58K ₿0.31	$254.06K ₿7.48K	$191.84K ₿148.62
5686	Golden Kappa GKAPPA	$0.0000002465	-3.66	$191.75K	$0.0000002563	$0.0000002441	$706.61	$191.75K	$191.75K
5688	Idena IDNA	$0.002323 ₿0.00000053	2.60	$191.24K ₿34.95	$0.002326 ₿0.00000053	$0.002248 ₿0.00000051	$12.4K ₿0.86	$191.35K	$191.24K ₿34.95
5692	X-CASH XCASH	$0.000003029 ₿0.000000000064	0	$190.38K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.79 ₿0	$190.38K ₿6.44	$190.38K ₿4.04
5693	Balls of Fate BOF	$0.0001903	2.90	$190.35K	$0.0002	$0.0001765	$2.6K	$190.35K	$190.35K
5696	TrainingDietMax TDM	$0.002	-13.87	$189.8K	$0.002338	$0.001982	$1.8K	$189.8K	$189.8K
5697	Bonkey BONKEY	$0.0002132	-6.72	$189.63K	$0.0002287	$0.0002115	$1.22K	$189.63K	$189.63K
5700	Ripio Credit Network RCN	$0.0003565 ₿0.000000040	-0.18	$189.3K ₿21.68	$0.0003609 ₿0.000000042	$0.0003507 ₿0.000000040	$233.75 ₿0.01	$356.58K ₿40.85	$189.3K ₿21.68
5704	Nova on Mars NOVA	$0.0001886	-3.42	$188.6K	$0.0001962	$0.0001859	$783.19	$188.6K	$188.6K
5709	Bloomsperg Terminal SPERG	$0.000187	-18.45	$187.08K	$0.0002306	$0.0001843	$6.81K	$187.08K	$187.08K
5712	AIMERICA UAI	$0.0001868	-2.74	$186.55K	$0.0001939	$0.0001842	$464.3	$186.55K	$186.55K
5714	DT Inu DTI	$0.0001861	-0.06	$186.14K	$0.0001862	$0.0001859	$17.52K	$186.14K	$186.14K
5724	Media Network MEDIA	$0.7385 ₿0.00031	-4.46	$184.62K ₿77.71	$0.8277 ₿0.00031	$0.7251 ₿0.00030	$7.18K ₿4.05	$641.97K ₿270.22	$184.62K ₿77.71
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5743	Ducky DUCKY	$0.0000004328	-9.57	$182.12K	$0.0000005288	$0.0000004045	$56.97K	$182.12K	$182.12K
5754	1ART 1ART	$0.0005739 ₿0.00000013	-0.77	$180.73K ₿30.77	$0.0005813 ₿0.00000014	$0.0005642 ₿0.00000013	$840.4 ₿0.43	$267.95K	$180.73K ₿30.77
5762	JAK JAK	$0.0001794	-6.51	$179.41K	$0.000194	$0.0001785	$1.94K	$179.41K	$179.41K
5764	Verified USD USDV	$0.2954 ₿0.000014	-1.58	$178.93K ₿387.54	$0.3003 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5769	Realm REALM	$0.0001815 ₿0.000000055	-2.27	$177.2K ₿50.13	$0.0001857 ₿0.000000058	$0.0001809 ₿0.000000053	$7.18 ₿1.89	$181.51K ₿55.85	$177.2K ₿50.13
5785	Lil Brett LILB	$0.0001738	-4.02	$173.83K	$0.0001833	$0.000171	$431.77	$173.83K	$173.83K
5788	MineTard AI MTARD	$0.0001732	-8.02	$173.2K	$0.0001901	$0.0001707	$1.26K	$173.2K	$173.2K
5789	AIMX AIMX	$0.0004418 ₿0.00000014	-5.25	$174.37K ₿56.29	$0.000469 ₿0.00000014	$0.0004314 ₿0.00000013	$512.31 ₿3.76	$259.78K ₿83.86	$174.37K ₿56.29
5792	Convergence CONV	$0.00004394 ₿0.000000016	-3.09	$172.68K ₿32.44	$0.00004622 ₿0.000000017	$0.00004393 ₿0.000000016	$182.74K ₿3.99	$439.36K ₿162.3	$172.68K ₿32.44
5796	King Of Meme LION	$0.000000001579	-0.66	$172.4K	$0.000000001602	$0.000000001561	$1.24K	$172.4K	$172.4K
5799	Oddz ODDZ	$0.00192 ₿0.00000027	-8.68	$171.66K ₿24.94	$0.002227 ₿0.00000030	$0.001882 ₿0.00000027	$358.4K ₿4.16	$192K ₿27.9	$171.66K ₿24.94
5800	Gamestarter GAME	$0.002414 ₿0.0000029	-0.08	$171.39K ₿90.72	$0.002462 ₿0.0000030	$0.002389 ₿0.0000028	$127.32K ₿2.67	$241.46K ₿298.23	$171.39K ₿90.72
5801	brainrot ROT	$0.0001723	-2.45	$171.26K	$0.0001778	$0.0001682	$343.59	$171.26K	$171.26K
5812	Vent Finance VENT	$0.0006802 ₿0.00000018	0.09	$170.07K ₿47.43	$0.0006803 ₿0.00000018	$0.0006796 ₿0.00000017	$77.1 ₿0.2	$170.07K ₿47.43	$170.07K ₿47.43
5813	MollarsToken MOLLARS	$0.02442	-4.62	$170.04K	$0.02569	$0.0221	$44.39K	$201.79K	$170.04K
5818	Razor Network RAZOR	$0.0003024 ₿0.00000011	-0.83	$169.72K ₿64.53	$0.0003049 ₿0.00000011	$0.0003024 ₿0.00000011	$2.66 ₿0.67	$302.42K ₿115	$169.72K ₿64.53
5820	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$169.65K ₿55.11	$1.58 ₿0.000014	$1.52 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
5830	Cybria CYBA	$0.0002068 ₿0.000000025	-20.09	$168.2K ₿19.97	$0.0002591 ₿0.000000025	$0.0002028 ₿0.000000023	$638.45 ₿0.83	$206.89K ₿25.31	$168.2K ₿19.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}