صفحة النتائج 38 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5095	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.62 ₿0.000020	$1.58 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5098	TIME TIME	$0.0000004294	-7.65	$199.26K	$0.0000004706	$0.000000397	$265.46K	$199.26K	$199.26K
5099	Wasder WAS	$0.0003346 ₿0.00000026	5.04	$201.42K ₿156.18	$0.0003445 ₿0.00000027	$0.0002738 ₿0.00000025	$217.69K ₿15.35	$337.34K ₿261.58	$201.42K ₿156.18
5103	Rawr XD	$0.0002013	-12.56	$197.99K	$0.0002314	$0.0001783	$7.17K	$197.99K	$197.99K
5115	Xing Xing XING	$0.0001978	-24.92	$195.6K	$0.0002635	$0.0001698	$7.76K	$195.6K	$195.6K
5117	EpiK Protocol AIEPK	$0.001262 ₿0.00000020	2.35	$195.76K ₿31.51	$0.001562 ₿0.00000021	$0.001185 ₿0.00000019	$109.89K ₿4.25	$504.83K ₿81.27	$195.76K ₿31.51
5118	Fabwelt WELT	$0.0009076 ₿0.00000018	0.42	$195.01K ₿40.43	$0.0009098 ₿0.00000021	$0.0009003 ₿0.00000018	$52.78K ₿7.73	$453.38K ₿94	$195.01K ₿40.43
5123	Bonsai3 SEED	$0.0003682 ₿0.00000018	5.74	$194.57K ₿69.38	$0.0003721 ₿0.00000019	$0.0003246 ₿0.00000018	$1.49 ₿0.23	$368.26K ₿188.19	$194.57K ₿69.38
5127	OG Peanut PEANUT	$0.0001935	-8.56	$193.43K	$0.0002121	$0.0001677	$5.9K	$193.43K	$193.43K
5128	Baskt.Fun BASKT	$0.0002008	-7.30	$193.38K	$0.0002167	$0.0001801	$81.95	$200.54K	$193.38K
5131	ROCK ROCK	$0.01018	-11.10	$192.07K	$0.01146	$0.009702	$25.69	$213.23K	$192.07K
5138	BTC Standard Hashrate Token BTCST	$0.02619 ₿0.0000068	1.44	$190.96K ₿49.92	$0.02794 ₿0.0000070	$0.0247 ₿0.0000066	$16.81K ₿1.54	$393.04K ₿102.76	$190.96K ₿49.92
5141	DegenLayer DELAY	$0.00000003971	-13.16	$190.62K	$0.00000005167	$0.0000000367	$26.33K	$476.55K	$190.62K
5142	Floor Protocol FLC	$0.00008998 ₿0.00000028	-18.18	$105.98K ₿592.21	$0.0001199 ₿0.00000028	$0.00005014 ₿0.00000027	$141.9K ₿20.79	$1.25M ₿7.01K	$105.98K ₿592.21
5144	Ember Sword EMBER	$0.001108	-10.58	$190.16K	$0.001299	$0.001088	$2.34K	$2.77M	$190.16K
5147	Oddz ODDZ	$0.002116 ₿0.00000027	-7.33	$189.66K ₿24.94	$0.002291 ₿0.00000030	$0.0021 ₿0.00000027	$210.54K ₿4.16	$212.14K ₿27.9	$189.66K ₿24.94
5148	Landwolf WOLF	$0.00000000045 ₿0.00000000000012	-9.19	$189.17K ₿0	$0.000000000496 ₿0.00000000000017	$0.00000000041 ₿0.000000000000048	$318.15 ₿13.78	$189.17K	$189.17K ₿0
5154	Teritori TORI	$0.0005063 ₿0.00000019	-24.01	$188.36K ₿52.37	$0.0006666 ₿0.00000021	$0.0004547 ₿0.00000019	$846.37 ₿0.13	$361.64K ₿110.76	$188.36K ₿52.37
5156	Satoxcoin SATOX	$0.0000519 ₿0.0000000065	8.66	$188.51K ₿22.35	$0.0000584 ₿0.0000000070	$0.00004776 ₿0.0000000062	$35.17K ₿0.17	$189.22K ₿22.44	$188.51K ₿22.35
5160	Cat CAT	$0.000000000328 ₿0.000000000000022	-16.64	$187.36K ₿18.17	$0.000000000394 ₿0.000000000000024	$0.00000000032 ₿0.000000000000022	$13.23K ₿3.16	$324.06K ₿22.59	$187.36K ₿18.17
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004756 ₿0.000000060	$0.004582 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Bankless DAO BANK	$0.0002251 ₿0.000000029	-6.93	$185.8K ₿24.17	$0.0002471 ₿0.000000029	$0.0002227 ₿0.000000028	$0.52 ₿0.01	$225.16K ₿29.29	$185.8K ₿24.17
5168	2DAI.io 2DAI	$0.0001855 ₿0.000000043	-6.64	$185.59K ₿43.62	$0.0002019 ₿0.000000047	$0.0001794 ₿0.000000042	$962.92 ₿0.22	$185.59K ₿43.62	$185.59K ₿43.62
5172	LitLab Games LITT	$0.0002241 ₿0.00000034	-0.82	$185.89K ₿182.23	$0.000229 ₿0.00000034	$0.0002227 ₿0.00000033	$17.73 ₿2.93	$607.18K ₿1.03K	$185.89K ₿182.23
5179	BlackPool Token BPT	$0.01083 ₿0.0000017	-9.24	$182.96K ₿23.71	$0.01193 ₿0.0000017	$0.01018 ₿0.0000015	$71.39 ₿0	$561.17K ₿88.22	$182.96K ₿23.71
5188	MindCoin MIND	$0.00000242	-7.00	$180.96K	$0.0000026	$0.00000216	$191.78	$180.96K	$180.96K
5190	BitCone CONE	$0.0000003106 ₿0.000000000077	-8.69	$182.49K ₿45.96	$0.0000003402 ₿0.000000000082	$0.0000002781 ₿0.000000000077	$546.82 ₿0.15	$188.9K ₿47.18	$182.49K ₿45.96
5193	Elexium EX	$0.05116	-25.51	$181.97K	$0.06868	$0.04763	$13.53K	$183.57K	$181.97K
5196	Hourglass WAIT	$0.001858 ₿0.0000013	-3.87	$181.7K ₿133.73	$0.001979 ₿0.0000014	$0.001769 ₿0.0000012	$85.12 ₿3.12	$181.7K ₿133.73	$181.7K ₿133.73
5198	Virtu by Virtuals VIRTU	$0.0001775	13.28	$177.27K	$0.00018	$0.000127	$7.24K	$177.27K	$177.27K
5209	Hypersign Identity Token HID	$0.005257 ₿0.00000079	-13.68	$178.31K ₿26.8	$0.006091 ₿0.00000079	$0.004814 ₿0.00000077	$457.43 ₿0.36	$262.22K ₿39.41	$178.31K ₿26.8
5210	Keyboard Cat KEYCAT	$0.000179 ₿0.000000011	-9.34	$178.62K ₿0	$0.0001975 ₿0.000000017	$0.0001605 ₿0.000000011	$771.08 ₿1.29	$178.62K ₿12.37	$178.62K ₿0
5231	WickedBet Casino WIK	$0.003865 ₿0.0000019	-9.64	$175.59K ₿106.4	$0.004278 ₿0.0000021	$0.003479 ₿0.0000016	$1.34K ₿1.8	$268.83K ₿141.4	$175.59K ₿106.4
5232	Vault AI $VAULT	$0.001756 ₿0.0000011	4.81	$175.59K ₿115.2	$0.001808 ₿0.0000011	$0.001661 ₿0.0000010	$32.93 ₿0.35	$175.59K ₿115.2	$175.59K ₿115.2
5234	MAGA Again MAGAA	$0.0001756	-12.85	$174.63K	$0.0002035	$0.0001625	$530.73K	$174.63K	$174.63K
5238	Pickle Finance PICKLE	$0.1083 ₿0.000028	-11.17	$174.73K ₿40.57	$0.1221 ₿0.000029	$0.1012 ₿0.000026	$1.95K ₿0.82	$378.11K ₿94.4	$174.73K ₿40.57
5243	catownkimono COK	$0.0000001729	-21.82	$172.62K	$0.0000002238	$0.0000001716	$120.71K	$172.62K	$172.62K
5244	SpartaDEX SPARTA	$0.004409 ₿0.0000090	0.47	$175.76K ₿291.07	$0.004482 ₿0.0000092	$0.004291 ₿0.0000088	$99.1 ₿1.43	$175.76K ₿898.16	$175.76K ₿291.07
5248	Duck AI DUCKAI	$0.0001717	-15.48	$172.11K	$0.0002043	$0.0001623	$3.08K	$172.11K	$172.11K
5254	doginthpool DIP	$0.0001785 ₿0.0000000071	-4.59	$171.79K ₿0	$0.0001872 ₿0.0000000072	$0.0001614 ₿0.0000000053	$997.6 ₿0.14	$171.79K ₿6.88	$171.79K ₿0
5260	Chitan CHITAN	$0.0001741	-18.09	$171.23K	$0.0002127	$0.0001634	$4.01K	$171.23K	$171.23K
5261	Manifest MANIFEST	$0.0001685	-5.89	$168.5K	$0.000179	$0.0001515	$6.71K	$168.5K	$168.5K
5263	Bet more BET	$0.0001703	-22.42	$170.2K	$0.0002195	$0.0001513	$8.02K	$170.2K	$170.2K
5265	COMDEX CMDX	$0.0009152 ₿0.00000049	-4.19	$171.8K ₿81.67	$0.0009634 ₿0.00000049	$0.0008422 ₿0.00000048	$133.04 ₿0.28	$177.15K ₿92.53	$171.8K ₿81.67
5269	Legends of Elysium LOE	$0.007576 ₿0.0000012	-1.67	$171.13K ₿0	$0.007855 ₿0.0000013	$0.006841 ₿0.0000012	$79.16K ₿0.74	$1.51M	$171.13K ₿0
5270	Juice Finance JUICE	$0.0002715 ₿0.0000022	-20.11	$170.12K ₿0	$0.0003431 ₿0.0000025	$0.0002394 ₿0.0000022	$4.5K ₿25.86	$270K ₿2.39K	$170.12K ₿0
5274	FALX FALX	$0.00001696	-8.24	$169.65K	$0.00001855	$0.00001487	$9.12K	$169.65K	$169.65K
5276	coby COBY	$0.0001647	-7.37	$164.69K	$0.0001788	$0.0001499	$2.38K	$164.69K	$164.69K
5279	Sacabam SCB	$0.000000004305 ₿0.00000000000077	-10.66	$172.03K ₿30.73	$0.00000000482 ₿0.00000000000086	$0.00000000376 ₿0.00000000000075	$2.92K ₿2.96	$202.38K ₿36.15	$172.03K ₿30.73
5285	STARKNET BROTHER BROTHER	$0.000000000169	-11.16	$168.83K	$0.00000000019	$0.000000000148	$47.07	$168.83K	$168.83K
5291	Code Token CODE	$0.000000166	0	$167.69K	$0	$0	$124.79	$167.69K	$167.69K
5295	KDR KDR	$0.01094	-41.09	$164.41K	$0.01857	$0.00997	$10.18K	$1.09M	$164.41K
5298	Param PARAM	$0.0006398	-8.82	$165.81K	$0.0007215	$0.0006296	$16.91K	$1.28M	$165.81K
5301	Marine Moguls MOGUL	$89.85	-8.14	$164.6K	$97.81	$85.99	$2.75K	$896.93K	$164.6K
5308	AIMX AIMX	$0.0004129 ₿0.00000014	-17.21	$162.36K ₿56.29	$0.0005021 ₿0.00000014	$0.0003956 ₿0.00000013	$826.42 ₿3.76	$241.9K ₿83.86	$162.36K ₿56.29
5309	Metafluence METO	$0.00009105 ₿0.000000014	-1.02	$163.97K ₿0	$0.00009265 ₿0.000000014	$0.00009082 ₿0.000000013	$128.41K ₿2.47	$437.25K ₿67.25	$163.97K ₿0
5310	Elmo ELMO	$0.0005492 ₿0.000000091	-10.18	$163.47K ₿30.37	$0.0008993 ₿0.000000096	$0.0004654 ₿0.000000090	$2.23K ₿0.1	$163.47K ₿28.55	$163.47K ₿30.37
5311	NFTFI NFTFI	$0.0008587	-15.77	$162.16K	$0.00102	$0.0008486	$1.81K	$1.7M	$162.16K
5312	Matt Furie MATT	$0.0000003886	0.31	$142.75K	$0.0000004024	$0.000000312	$34.91K	$142.75K	$142.75K
5314	Lyra Finance LYRA	$0.0002618 ₿0.0000017	-8.43	$161.93K ₿1.42K	$0.0002861 ₿0.0000018	$0.0002466 ₿0.0000017	$76.71 ₿0.75	$259.66K ₿1.78K	$161.93K ₿1.42K
5315	iETH v1 IETH	$1,822.14 ₿0.057	-12.23	$161.94K ₿16.45	$2,059.07 ₿0.058	$1,673.22 ₿0.057	$0 ₿0	$161.94K ₿16.45	$161.94K ₿16.45
5320	Rainbow Token RBW	$0.0006486 ₿0.00000073	-12.21	$162.19K ₿170.46	$0.0007388 ₿0.00000079	$0.0006019 ₿0.00000071	$6.31 ₿9.15	$646.5K ₿725.8	$162.19K ₿170.46
5321	Fringe Finance FRIN	$0.0001587 ₿0.000000032	-11.17	$164.79K ₿32.16	$0.0001817 ₿0.000000032	$0.0001475 ₿0.000000030	$120.12K ₿2.17	$164.79K ₿32.16	$164.79K ₿32.16
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02222 ₿0.00000028	$0.02133 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.26 ₿0.00038	$28.98 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5327	Beeg Blue Whale BEEG	$0.00001648	0.90	$160.88K	$0.00001658	$0.00001593	$134.63K	$160.88K	$160.88K
5329	PERI Finance PERI	$0.01199 ₿0.0000019	-5.48	$162.11K ₿26.35	$0.01324 ₿0.0000019	$0.01188 ₿0.0000017	$2.76K ₿0.43	$227.98K ₿37.05	$162.11K ₿26.35
5331	Pancake Hunny HUNNY	$0.002136 ₿0.00000010	-1.68	$161.67K ₿8.2	$0.002225 ₿0.00000010	$0.002062 ₿0.00000010	$443.7 ₿0	$213.67K ₿10.84	$161.67K ₿8.2
5333	Bork BORK	$0.00001609 ₿0.0000000059	-7.86	$160.9K ₿0	$0.00001758 ₿0.0000000063	$0.00001444 ₿0.0000000058	$1.52K ₿34.82	$160.9K ₿60.12	$160.9K ₿0
5335	INN BLOCK INN	$0.001458	4.13	$160.11K	$0.001507	$0.001382	$271.34	$160.11K	$160.11K
5340	Build BUILD	$0.0000003444	-13.21	$159.9K	$0.0000004041	$0.0000003113	$1.94K	$342.48K	$159.9K
5345	Metavault Trade MVX	$0.06344 ₿0.000033	-1.96	$159.36K ₿84.99	$0.06475 ₿0.000035	$0.05799 ₿0.000033	$961.37 ₿3.9	$253.7K ₿135.31	$159.36K ₿84.99
5346	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01171 ₿0.00000014	$0.009707 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$53.69 ₿0.00068	$50.73 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Possum PSM	$0.00004742 ₿0.000000013	-4.36	$159.54K ₿0	$0.00004991 ₿0.000000014	$0.00004593 ₿0.000000013	$145.63 ₿0.13	$474.33K ₿139.49	$159.54K ₿0
5352	Interport Token ITP	$0.004552 ₿0.0000084	0.76	$159.01K ₿66.32	$0.6885 ₿0.0000087	$0.6445 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5353	LULU LULU	$0.01452	-1.78	$160.26K	$0.01609	$0.01293	$149.55	$14.53M	$160.26K
5357	brainrot ROT	$0.0001576	3.50	$157.51K	$0.0002629	$0.0001447	$42.1K	$157.51K	$157.51K
5365	Verified USD USDV	$0.26 ₿0.000014	-17.91	$157.45K ₿387.54	$0.3509 ₿0.000014	$0.2521 ₿0.000014	$1.57 ₿112.73	$157.45K ₿387.54	$157.45K ₿387.54
5366	littlemanyu MANYU	$0.000156	-10.32	$157.46K	$0.0001759	$0.0001433	$275.3K	$157.46K	$157.46K
5373	Sui Monster SUIMON	$0.00001559	-18.01	$155.11K	$0.00001904	$0.00001415	$2.32K	$155.11K	$155.11K
5374	Curtis CURTIS	$0.000154	-7.12	$156.7K	$0.0001658	$0.0001393	$423.14	$156.7K	$156.7K
5384	Fade Wallet Token FWT	$0.0003618	-2.44	$154.6K	$0.0003881	$0.0003252	$3.19K	$360.46K	$154.6K
5385	O3 Swap O3	$0.004355 ₿0.00000060	1.20	$155.5K ₿21.49	$0.005437 ₿0.00000070	$0.003791 ₿0.00000057	$24.5K ₿5.97	$187.97K ₿25.19	$155.5K ₿21.49
5388	BABYLONG $BABYLONG	$0.0000001674 ₿0.000000000026	-4.91	$155.67K ₿0	$0.0000001762 ₿0.000000000027	$0.0000001599 ₿0.000000000026	$78.88 ₿0.14	$155.67K ₿26.85	$155.67K ₿0
5391	Bonk On Base BONK	$0.000000001548	-11.64	$154.84K	$0.000000001753	$0.000000001428	$570.2	$154.84K	$154.84K
5393	Base Protocol BASE	$0.3214 ₿0.000073	-11.87	$154.51K ₿35.25	$0.3656 ₿0.000077	$0.3015 ₿0.000069	$3.31K ₿1.76	$225.79K ₿51.52	$154.51K ₿35.25
5397	Beoble BBL	$0.0007198 ₿0.0000019	-15.26	$154.43K ₿265.76	$0.0008511 ₿0.0000020	$0.00069 ₿0.0000018	$531.91K ₿83.71	$720.89K ₿1.92K	$154.43K ₿265.76
5398	White Whale WHALE	$0.0002517 ₿0.00000041	-3.40	$153.58K ₿174.13	$0.0002611 ₿0.00000041	$0.000239 ₿0.00000040	$1.14K ₿2.18	$166.37K ₿246.81	$153.58K ₿174.13
5402	Archimedes Finance ARCH	$0.01137 ₿0.0000041	-7.33	$153.56K ₿55.77	$0.01253 ₿0.0000044	$0.01112 ₿0.0000038	$5.62 ₿0	$1.14M ₿413.46	$153.56K ₿55.77
5403	markkacy KACY	$0.0001539	-11.00	$153.95K	$0.0001731	$0.0001408	$667.95K	$153.95K	$153.95K
5404	khaokheowzoo KHEOWZOO	$0.0001514	-19.03	$151.8K	$0.0001871	$0.0001372	$3.8K	$151.8K	$151.8K
5408	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-2.48	$153.17K ₿12.85	$0.55 ₿0.0000069	$0.4635 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5410	MAGA VP MVP	$0.003426	-12.25	$151.76K	$0.003904	$0.003148	$1.32K	$162.39K	$151.76K
5413	Shezmu SHEZMU	$0.1139 ₿0.00012	-10.29	$151.51K ₿27.2	$0.1271 ₿0.00015	$0.1054 ₿0.00011	$732.36 ₿2.03	$163.41K ₿53.42	$151.51K ₿27.2
5419	Infinitecoin IFC	$0.000001309 ₿0.00000000012	-19.93	$151.6K ₿11.46	$0.000001889 ₿0.00000000013	$0.0000013 ₿0.00000000012	$126.81 ₿0	$151.6K ₿11.43	$151.6K ₿11.46
5420	NOOT (Ordinals) NOOT	$0.000152 ₿0.000000053	-5.53	$152.05K ₿54.55	$0.0001645 ₿0.000000078	$0.0001488 ₿0.000000030	$2.42K ₿9.88	$152.05K ₿54.55	$152.05K ₿54.55
5421	Land Wu LANDWU	$0.000000000359	-10.70	$151.11K	$0.000000000402	$0.000000000328	$125.18	$151.11K	$151.11K
5422	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5424	Convergence CONV	$0.00003847 ₿0.000000016	-10.60	$151.22K ₿32.44	$0.00004318 ₿0.000000017	$0.00003771 ₿0.000000016	$35.39K ₿3.99	$384.77K ₿162.3	$151.22K ₿32.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}