صفحة النتائج 38 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7163	Basedmilio BASED	$0.0000702	-1.09	$70.29K	$0.00007511	$0.00007017	$1.31K	$70.29K	$70.29K
7193	El Hippo HIPP	$0.000000000094 ₿0.000000000000076	4.10	$69.29K ₿56.14	$0.000000000094 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$8.44 ₿4.06	$73K ₿59.14	$69.29K ₿56.14
7196	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
7205	Lonk LONK	$0.0000002071 ₿0.00000000014	5.26	$68.87K ₿49.21	$0.0000002108 ₿0.00000000016	$0.0000001961 ₿0.00000000014	$703.71 ₿0.58	$77.97K ₿55.71	$68.87K ₿49.21
7213	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7214	Marvin On Base MOB	$0.00000004575	-6.24	$68.63K	$0.00000005174	$0.00000004573	$621.47	$68.63K	$68.63K
7216	HeroesChained HEC	$0.001374 ₿0.0000011	-1.13	$68.5K ₿57.55	$0.001398 ₿0.0000013	$0.0012 ₿0.0000011	$492.26 ₿4.01	$137.45K ₿115.47	$68.5K ₿57.55
7221	A3S AA	$0.000281 ₿0.0000097	28.92	$69.65K ₿0	$0.0002931 ₿0.000011	$0.000196 ₿0.0000092	$3.19M ₿5.12	$84.29K ₿1.94K	$69.65K ₿0
7231	MeowCat MEOW	$0.0006822 ₿0.0000013	2.57	$68.23K ₿0	$0.0006886 ₿0.0000015	$0.0006614 ₿0.0000012	$149.83 ₿10.33	$68.23K ₿127.01	$68.23K ₿0
7237	CULTUR $CULTUR	$0.00000679	0	$67.89K	$0	$0	$250.94	$67.89K	$67.89K
7244	Elumia ELU	$0.0001269 ₿0.00000016	0.32	$67.46K ₿89.44	$0.0001334 ₿0.00000016	$0.000126 ₿0.00000015	$89.59K ₿128.27	$127.01K ₿168.39	$67.46K ₿89.44
7250	neversol NEVER	$0.0000008477 ₿0.0000000027	-7.21	$67.29K ₿214.75	$0.0000009352 ₿0.0000000029	$0.0000007858 ₿0.0000000027	$87.82K ₿41.04	$84.76K ₿270.5	$67.29K ₿214.75
7257	BIRDSPING PING	$0.0000006698	-0.31	$66.96K	$0.0000006719	$0.0000006651	$7.11	$66.96K	$66.96K
7262	Trump Mania TMANIA	$0.00006676	0	$66.76K	$0.00006676	$0.00006676	$13.35	$66.76K	$66.76K
7266	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03719 ₿0.00000034	$0.03348 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7267	Oddz ODDZ	$0.000737 ₿0.00000027	1.59	$66.43K ₿24.94	$0.0008295 ₿0.00000030	$0.0007031 ₿0.00000027	$134.69K ₿4.16	$74.3K ₿27.9	$66.43K ₿24.94
7300	SmartCash SMART	$0.00002201 ₿0.0000000020	-11.13	$65.05K ₿5.91	$0.00002483 ₿0.0000000029	$0.00002201 ₿0.0000000010	$5.16 ₿0	$110.12K ₿10	$65.05K ₿5.91
7312	Futureswap FST	$0.001855 ₿0.00000050	-0.02	$64.47K ₿17.37	$0.001855 ₿0.00000055	$0.001854 ₿0.00000048	$81.2K ₿0.3	$64.47K ₿17.37	$64.47K ₿17.37
7313	Biaoqing TRON BIAO	$0.00006439	0.19	$64.4K	$0.00006441	$0.00006407	$1.23K	$64.4K	$64.4K
7316	Props Token PROPS	$0.0002398 ₿0.00000021	0.18	$64.32K ₿57.73	$0.0002398 ₿0.00000026	$0.0002394 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7318	Shitcoin on TON SHIT	$0.0008881	1.80	$64.22K	$0.0008923	$0.0008714	$5.03	$64.22K	$64.22K
7323	The Professor LAB	$0.0000637	2.48	$63.65K	$0.00006443	$0.00006187	$31.91	$63.65K	$63.65K
7332	Ether-1 ETHO	$0.0008201 ₿0.00000011	0.01*	$63.36K ₿6.49	$0.0008201 ₿0.00000014	$0.00082 ₿0.000000068	$1.26 ₿0.79	$63.36K	$63.36K ₿6.49
7342	Zorro ZORRO	$0.000006299 ₿0.000000020	-2.57	$63K ₿201.36	$0.002432 ₿0.000000022	$0.002146 ₿0.000000019	$157.73 ₿8.06	$63K ₿201.36	$63K ₿201.36
7347	AADex Finance ADE	$0.02504	0.09	$62.6K	$0.02514	$0.02498	$1.84	$250.42K	$62.6K
7355	WaultSwap WEX	$0.0000083 ₿0.000000015	0.07	$62.38K ₿115.71	$0.000008329 ₿0.000000015	$0.00000827 ₿0.000000015	$2.19 ₿0.17	$66.25K ₿122.88	$62.38K ₿115.71
7357	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.89 ₿0.000082	$8.26 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7364	Janro The Rat JANRO	$0.00006163	0.93	$61.68K	$0.00006229	$0.00006018	$19.17	$61.68K	$61.68K
7365	Astra DAO ASTRADAO	$0.000000000657 ₿0.00000000000079	2.82	$61.73K ₿70.23	$0.000000000661 ₿0.00000000000080	$0.000000000639 ₿0.00000000000076	$36.86 ₿0.84	$61.73K ₿102.77	$61.73K ₿70.23
7388	Bugna BGA	$0.00000128	3.01	$60.22K	$0.00000128	$0.000001239	$5.72	$60.22K	$60.22K
7404	Sonne Finance SONNE	$0.0007288 ₿0.0000016	0.10	$59.37K ₿129.49	$0.0007333 ₿0.0000016	$0.0007252 ₿0.0000015	$17.21 ₿8.46	$72.89K ₿165.25	$59.37K ₿129.49
7408	DeFi Yield Protocol DYP	$0.003777 ₿0.0000054	-10.79	$60.27K ₿110.43	$0.03939 ₿0.0000059	$0.003775 ₿0.0000054	$3.68K ₿7.71	$96.65K ₿138.43	$60.27K ₿110.43
7411	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.02796 ₿0.00000025	$0.02571 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7413	Stick STICK	$0.00006635	0.18	$59.01K	$0.00006731	$0.00006449	$10.46	$59.01K	$59.01K
7422	DePlan DPLN	$0.01053 ₿0.000011	1.82	$58.69K ₿0	$0.01058 ₿0.000012	$0.01033 ₿0.000011	$209.09 ₿0.16	$1.05M ₿1.17K	$58.69K ₿0
7427	DePINs DEPINS	$0.000003759	0.11	$58.53K	$0.000003779	$0.00000375	$13.84	$58.53K	$58.53K
7428	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	-1.17	$58.34K ₿177.77	$0.000000000325 ₿0.00000000000097	$0.000000000319 ₿0.00000000000094	$23.24 ₿55.01	$672.3K ₿2.05K	$58.34K ₿177.77
7435	Ooki OOKI	$0.000006569 ₿0.000000046	-6.27	$58.93K ₿206.67	$0.00000732 ₿0.000000048	$0.000005929 ₿0.000000046	$219.97K ₿62.01	$222.12K ₿391.33	$58.93K ₿206.67
7447	BABA BABA	$0.00005735 ₿0.000000047	1.97	$57.36K ₿0	$0.00005806 ₿0.000000047	$0.00005598 ₿0.000000044	$74.5 ₿0.62	$57.36K ₿47.13	$57.36K ₿0
7449	Kennedy Memecoin BOBBY	$0.00000174	-1.63	$57.47K	$0.000001779	$0.00000174	$12.15	$65.5K	$57.47K
7451	Ropirito ROPIRITO	$0.00005742	0	$57.41K	$0.00005742	$0.00005742	$89.65	$57.41K	$57.41K
7455	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.47 ₿0.000068	$7.32 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7458	Lola LOLA	$0.000057	1.97	$56.96K	$0.0000575	$0.00005564	$23.43	$56.96K	$56.96K
7459	StakeLayer STAKELAYER	$0.00005789	-0.66	$57.08K	$0.00005827	$0.00005788	$19.5	$241.4K	$57.08K
7466	FreeTrump $TRUMP	$0.0005681 ₿0.000000038	0.17	$56.81K ₿0	$0.0005784 ₿0.000000038	$0.0005643 ₿0.000000038	$232.57 ₿0.05	$56.81K ₿3.84	$56.81K ₿0
7482	Wall Street Games WSG	$0.00007474 ₿0.00000054	7.60	$56.08K ₿0	$0.00007666 ₿0.00000061	$0.00006946 ₿0.00000054	$112.95 ₿1.41	$56.08K ₿272.92	$56.08K ₿0
7495	Quint QUINT	$0.0003017 ₿0.00000036	-9.83	$55.46K ₿68	$0.04576 ₿0.00000042	$0.03928 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7496	Ember Sword EMBER	$0.0003225	2.85	$55.28K	$0.0003394	$0.0003135	$67.67K	$806.62K	$55.28K
7501	Polylastic POLX	$0.0000006923 ₿0.00000000051	2.43	$54.82K ₿40.33	$0.0000006962 ₿0.00000000055	$0.0000006743 ₿0.00000000051	$1.31 ₿6.53	$68.02K ₿51.04	$54.82K ₿40.33
7503	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	2.94	$54.76K ₿30.88	$0.0004713 ₿0.0000000043	$0.0004511 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7510	MOONY MOONY	$0.00005421	2.05	$54.26K	$0.00005471	$0.00005313	$65.68	$54.26K	$54.26K
7516	Neroboss NEROBOSS	$0.00005407	-0.37	$54.12K	$0.00005472	$0.00005306	$216.78	$54.12K	$54.12K
7518	Kendu Inu KENDU	$0.00000005442	2.40	$54.46K	$0.00000005647	$0.00000005314	$505.65	$54.46K	$54.46K
7523	Tron Cat TCAT	$0.000054	0.78	$54.01K	$0.00006163	$0.00005345	$74.36	$54.01K	$54.01K
7524	Blank BLANK	$0.001301 ₿0.00000041	-9.70	$54.21K ₿17.04	$0.001498 ₿0.00000044	$0.001265 ₿0.00000039	$30.24K ₿1.46	$162.94K ₿51.21	$54.21K ₿17.04
7527	Patchwork Naval NAVAL	$0.00005482	3.23	$53.84K	$0.00005534	$0.0000531	$2.98K	$53.84K	$53.84K
7535	MetaTrace TRC	$0.0001506 ₿0.00000049	-5.46	$53.56K ₿91.06	$0.0001653 ₿0.00000050	$0.0001498 ₿0.00000048	$1.62K ₿3.36	$752.84K ₿2.5K	$53.56K ₿91.06
7545	Bird Money BIRD	$0.4782 ₿0.00033	-15.27	$55.09K ₿33.06	$0.6987 ₿0.00033	$0.3683 ₿0.00032	$1.77K ₿0.37	$66.99K ₿47.01	$55.09K ₿33.06
7546	Andy ANDY	$0.0000053	8.35	$53.1K	$0.000005339	$0.00000485	$25.12K	$53.1K	$53.1K
7549	Resistance Girl REGI	$0.0005289	1.43	$52.91K	$0.0005344	$0.0005214	$3.01	$52.91K	$52.91K
7572	SEED SEED	$0.002601 ₿0.0000030	2.16	$52.06K ₿60.98	$0.002622 ₿0.0000034	$0.002538 ₿0.0000015	$16.29 ₿4.22	$52.06K ₿60.98	$52.06K ₿60.98
7613	Plankton in Pain AAAHHM	$0.00005009	1.12	$50.14K	$0.0000513	$0.00004931	$86.11	$50.14K	$50.14K
7623	theydontloveyoulikeiloveyou WAIT	$0.00005001	1.50	$50.02K	$0.00005095	$0.00004928	$202.51	$50.02K	$50.02K
7626	Lodestar LODE	$0.003754 ₿0.0000028	1.51	$50.02K ₿28.26	$0.003797 ₿0.0000029	$0.003682 ₿0.0000028	$158.41 ₿0.63	$75.1K ₿57.2	$50.02K ₿28.26
7633	PolkaBridge PBR	$0.0006868 ₿0.00000098	4.94	$49.58K ₿71.06	$0.0006922 ₿0.0000011	$0.0006545 ₿0.00000095	$134.18 ₿19.14	$51.46K ₿73.98	$49.58K ₿71.06
7639	EpiK Protocol AIEPK	$0.0003173 ₿0.00000020	0.21	$49.22K ₿31.51	$0.0003175 ₿0.00000021	$0.0003165 ₿0.00000019	$72.49K ₿4.25	$126.94K ₿81.27	$49.22K ₿31.51
7646	Osmium OSMI	$0.13	0.01*	$49.06K	$0.13	$0.1299	$45.5	$157.31K	$49.06K
7648	Lets Get This Bread LGTB	$0.000004899	2.26	$49.07K	$0.0000051	$0.000004779	$12.7	$49.07K	$49.07K
7668	O3 Swap O3	$0.001343 ₿0.00000060	0.32	$47.99K ₿21.49	$0.00135 ₿0.00000070	$0.001336 ₿0.00000057	$11.14 ₿5.97	$58.02K ₿25.19	$47.99K ₿21.49
7677	Justice for Pnut and Fred JUSTICE	$0.0000484	-6.32	$47.48K	$0.00005564	$0.0000481	$6.34K	$47.48K	$47.48K
7678	MetalCore MCG	$0.0001245	-10.19	$47.61K	$0.0001386	$0.0001245	$4.61	$47.61K	$47.61K
7682	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02933 ₿0.00000027	$0.02699 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7705	ShredN SHRED	$0.004613 ₿0.000015	-7.50	$46.13K ₿9.01	$0.005054 ₿0.000015	$0.004612 ₿0.000014	$7.63K ₿1.32	$461.28K ₿1.5K	$46.13K ₿9.01
7719	RUNES•X•BITCOIN ✖	$0.00000022	10.18	$44.11K	$0.00000022	$0.0000001872	$54.93K	$44.11K	$44.11K
7722	Thales AI THALES	$0.00004597	1.51	$46K	$0.00004652	$0.00004517	$77.34	$46K	$46K
7724	King of Legends KOL	$0.000157 ₿0.00000083	6.82	$45.83K ₿221.02	$0.000163 ₿0.00000086	$0.0001469 ₿0.00000064	$46.04K ₿43.61	$54.62K ₿561.89	$45.83K ₿221.02
7727	Edu3Labs NFE	$0.0008739 ₿0.0000026	0.70	$46.01K ₿0	$0.0008772 ₿0.0000030	$0.0008672 ₿0.0000023	$129.81K ₿17.16	$787.03K ₿2.36K	$46.01K ₿0
7732	Cyber Arena CAT	$0.00002652 ₿0.000000021	2.24	$45.88K ₿30.57	$0.00002652 ₿0.000000023	$0.00002587 ₿0.000000021	$154.29 ₿1.42	$132.59K ₿107.65	$45.88K ₿30.57
7733	Blob BLOB	$0.00004712	1.92	$45.74K	$0.00004787	$0.00004623	$45.76	$45.74K	$45.74K
7741	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.682 ₿0.0000062	$0.6505 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7742	dogecast DOGECAST	$0.00004572	2.03	$45.67K	$0.0000462	$0.00004459	$9.23	$45.67K	$45.67K
7750	Bao Finance BAO	$0.0000006201 ₿0.00000000029	2.12	$45.51K ₿21.95	$0.000000627 ₿0.00000000030	$0.0000006072 ₿0.00000000029	$67.57 ₿0.01	$610.54K ₿294.55	$45.51K ₿21.95
7756	Dexlab DXL	$0.0002705 ₿0.00000021	0.24	$45.11K ₿36.12	$0.0002705 ₿0.00000025	$0.0002696 ₿0.00000019	$3.49 ₿0.06	$270.57K ₿216.66	$45.11K ₿36.12
7766	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7775	VitAI VITAI	$0.0004483	0	$44.48K	$0	$0	$3.19	$44.48K	$44.48K
7777	Arix ARIX	$0.004483 ₿0.0000036	0.03	$44.46K ₿36.02	$0.004498 ₿0.0000040	$0.004397 ₿0.0000023	$1.02M ₿0.78	$459.55K ₿372.28	$44.46K ₿36.02
7782	Caitlyn Jenner JENNER	$0.00004436	4.15	$44.37K	$0.00004463	$0.00004258	$98.59	$44.37K	$44.37K
7783	HiveSwap HIVP	$0.00004005	-1.73	$44.24K	$0.00004079	$0.00004001	$82.23K	$84.14K	$44.24K
7785	yap YAP	$0.0000442	0	$44.21K	$0	$0	$4.42	$44.21K	$44.21K
7798	Yellow Pepe YELPE	$0.00004385	2.36	$43.88K	$0.00004462	$0.00004284	$24.73	$43.88K	$43.88K
7806	IDLE IDLE	$0.005052 ₿0.0000043	2.68	$43.5K ₿36.52	$0.005067 ₿0.0000044	$0.004905 ₿0.0000042	$15.61 ₿0.01	$65.68K ₿57.08	$43.5K ₿36.52
7814	Bruh BRUH	$0.00004335	0	$43.36K	$0	$0	$1.57	$43.36K	$43.36K
7816	LEGEND LEGEND	$0.00004322	7.48	$43.26K	$0.00004338	$0.00003957	$1.72K	$43.26K	$43.26K
7817	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1973 ₿0.0000018	$0.1713 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7828	SUICY the Seal SUICY	$0.00004305	1.41	$43.06K	$0.00004401	$0.00004245	$380.72	$43.06K	$43.06K
7835	LIT LIT	$0.0000008395 ₿0.00000000061	1.14	$42.9K ₿31.36	$0.0000008427 ₿0.00000000062	$0.0000008292 ₿0.00000000060	$98.15 ₿0.01	$83.96K ₿61.37	$42.9K ₿31.36
7841	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7854	BitciX BTX	$0.00176	-0.55	$42.44K	$0.001799	$0.001669	$12.58K	$1.37M	$42.44K
7880	Mongy MONGY	$0.00004136	2.03	$41.36K	$0.00004199	$0.00004034	$2.59	$41.36K	$41.36K
7892	Sheesha Finance Polygon MSHEESHA	$0.0001077 ₿0.000000023	0.63	$41.26K ₿8.93	$0.0001077 ₿0.000000023	$0.0001067 ₿0.000000022	$1.17 ₿0	$96.33K ₿20.85	$41.26K ₿8.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}