صفحة النتائج 38 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5284	yap YAP	$0.0002184	-0.79	$217.4K	$0.0002287	$0.0002152	$242.62	$217.4K	$217.4K
5285	Solve.Care SOLVE	$0.0002568 ₿0.00000037	9.26	$218.33K ₿271.81	$0.0004885 ₿0.00000037	$0.0002302 ₿0.00000035	$6.37K ₿20.05	$256.86K ₿370.31	$218.33K ₿271.81
5286	LEDOG (DOG) DOG	$0.00000001039	0.01*	$218.31K	$0.00000001069	$0.00000001027	$8.45	$218.31K	$218.31K
5291	Cros CROS	$0.001134	-8.00	$217.8K	$0.001243	$0.001104	$1.48M	$1.16M	$217.8K
5298	Magaverse MVRS	$0.0002151	-0.84	$215.14K	$0.0002368	$0.0002151	$93.03K	$215.14K	$215.14K
5299	VFOX VFOX	$0.01029 ₿0.0000014	0.63	$216.1K ₿29.89	$0.1372 ₿0.0000014	$0.1334 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5300	Ronnie RONNIE	$0.0002401	0	$215.94K	$0	$0	$12.54	$215.94K	$215.94K
5302	FoFar FOFAR	$0.0002155	2.04	$215.54K	$0.0002171	$0.0002108	$1.98K	$215.54K	$215.54K
5304	Assimilate SIM	$0.002664	9.00	$215.25K	$0.002684	$0.002372	$2.78K	$236.54K	$215.25K
5306	Shezmu SHEZMU	$0.1612 ₿0.00012	8.39	$214.96K ₿27.2	$0.1624 ₿0.00015	$0.1486 ₿0.00011	$789.22 ₿2.03	$231.86K ₿53.42	$214.96K ₿27.2
5307	Pickle Finance PICKLE	$0.1329 ₿0.000028	5.61	$214.46K ₿40.57	$0.1329 ₿0.000029	$0.1252 ₿0.000026	$279.17 ₿0.82	$463.81K ₿94.4	$214.46K ₿40.57
5308	Rawr XD	$0.0002184	-5.32	$213.35K	$0.0002556	$0.0002074	$15.6K	$213.35K	$213.35K
5313	Metastrike MTS	$0.0008011 ₿0.00000017	1.00	$212.46K ₿39.09	$0.0008447 ₿0.00000019	$0.0007905 ₿0.00000017	$38.94K ₿1.6	$452.68K ₿101.01	$212.46K ₿39.09
5319	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.01	$211.39K ₿592.21	$0.00013 ₿0.00000028	$0.00009001 ₿0.00000027	$193.36K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5320	Curtis CURTIS	$0.0002107	-2.36	$209.94K	$0.0002248	$0.0002019	$1.88K	$209.94K	$209.94K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02674 ₿0.00000028	$0.02566 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	TAIKAI TKAI	$0.002427 ₿0.00000013	23.31	$209.78K ₿9.85	$0.002432 ₿0.00000013	$0.001968 ₿0.00000012	$5.56K ₿1.96	$728.26K ₿40.14	$209.78K ₿9.85
5334	Vent Finance VENT	$0.0008374 ₿0.00000018	-0.08	$209.37K ₿47.43	$0.0008875 ₿0.00000018	$0.0008161 ₿0.00000017	$17.57K ₿0.2	$209.37K ₿47.43	$209.37K ₿47.43
5339	Spores Network SPO	$0.0001972 ₿0.000000024	0.70	$208.53K ₿25.3	$0.000198 ₿0.000000025	$0.0001951 ₿0.000000020	$45.8K ₿0.87	$985.21K ₿119.54	$208.53K ₿25.3
5345	Vite VITE	$0.0001861 ₿0.00000047	48.22	$207.35K ₿515.81	$0.0003182 ₿0.00000052	$0.0001248 ₿0.00000046	$133.56K ₿111.76	$207.35K ₿516.2	$207.35K ₿515.81
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.6 ₿0.00068	$61.03 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	LULU LULU	$0.0187	11.30	$206.31K	$0.0193	$0.0163	$149.98	$18.7M	$206.31K
5354	FREGO FREGO	$0.0002258	11.25	$206.07K	$0.0002458	$0.000203	$4.51K	$206.07K	$206.07K
5355	Bonk On Base BONK	$0.000000002055	1.48	$205.51K	$0.000000002097	$0.000000002007	$660.97	$205.51K	$205.51K
5360	Edgeware EDG	$0.00002945 ₿0.0000000063	-95.30	$204.8K ₿44.4	$0.0006266 ₿0.0000000068	$0.00002805 ₿0.0000000059	$17.17K ₿5.43	$218.34K ₿47.34	$204.8K ₿44.4
5363	Juice Finance JUICE	$0.0003023 ₿0.0000022	-0.17	$204.57K ₿0	$0.0003175 ₿0.0000025	$0.0003021 ₿0.0000022	$18.11K ₿25.86	$302.37K ₿2.39K	$204.57K ₿0
5364	tobi TOBI	$0.0002043	7.66	$204.11K	$0.0002089	$0.0001894	$2.76K	$204.11K	$204.11K
5365	littlemanyu MANYU	$0.000207	0.45	$206.84K	$0.00022	$0.0002031	$133.98K	$206.84K	$206.84K
5368	Bork BORK	$0.00002038 ₿0.0000000059	1.65	$203.63K ₿0	$0.00002114 ₿0.0000000063	$0.00001999 ₿0.0000000058	$518.61 ₿34.82	$203.63K ₿60.12	$203.63K ₿0
5374	Nemo Sum NEMO	$0.0002151	1.83	$203.02K	$0.0002176	$0.0002041	$2.09K	$210.51K	$203.02K
5382	Land Wu LANDWU	$0.000000000476	5.79	$200.47K	$0.00000000048	$0.00000000045	$723.02	$200.47K	$200.47K
5387	Nerva XNV	$0.0105 ₿0.00000058	-0.27	$199.95K ₿10.96	$0.01075 ₿0.00000059	$0.0105 ₿0.00000049	$3.09 ₿0.01	$199.96K ₿10.96	$199.95K ₿10.96
5396	WEWECOIN WEWE	$0.00000198	0.03	$198.3K	$0.00000198	$0.00000198	$4.05	$198.3K	$198.3K
5400	InsightX INX	$0.0009639 ₿0.00000010	4.18	$197.78K ₿20.9	$0.0009737 ₿0.00000011	$0.000925 ₿0.000000099	$496.91 ₿0.07	$240.99K ₿25.78	$197.78K ₿20.9
5401	Melon Dog MELON	$0.0004874 ₿0.00000017	-1.57	$198.61K ₿72.6	$0.0005188 ₿0.00000019	$0.0004798 ₿0.00000016	$1.21K ₿1.12	$198.61K ₿72.6	$198.61K ₿72.6
5404	QUBI Tokenized RWA $QBIT	$0.000197	-3.29	$197.02K	$0.0002182	$0.000196	$2.57K	$197.02K	$197.02K
5407	EML Protocol EML	$0.0001304 ₿0.0000037	1.00	$196.97K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$59.17K ₿0.31	$260.86K ₿7.48K	$196.97K ₿148.62
5411	Badmad Robots METAL	$0.0002507 ₿0.00000073	11.53	$195.73K ₿529.52	$0.0002641 ₿0.0000014	$0.0002157 ₿0.00000069	$31.87K ₿7.24	$689.59K ₿2.02K	$195.73K ₿529.52
5412	Cat CAT	$0.000000000349 ₿0.000000000000022	-0.35	$195.06K ₿18.17	$0.000000000352 ₿0.000000000000024	$0.000000000344 ₿0.000000000000022	$777.01 ₿3.16	$344.76K ₿22.59	$195.06K ₿18.17
5413	Shroom.Finance SHROOM	$0.003804 ₿0.00000086	-10.37	$195.49K ₿44.33	$0.004393 ₿0.00000087	$0.003745 ₿0.00000075	$12.29K ₿0.68	$249.4K ₿56.55	$195.49K ₿44.33
5415	Metavault Trade MVX	$0.07764 ₿0.000033	-2.87	$195.09K ₿84.99	$0.08181 ₿0.000035	$0.06863 ₿0.000033	$7.73K ₿3.9	$310.57K ₿135.31	$195.09K ₿84.99
5417	Doggo DOGGO	$0.0000004632	9.69	$194.88K	$0.0000004737	$0.0000004006	$35.01K	$194.88K	$194.88K
5418	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01278 ₿0.00000013	$0.009999 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5420	GUA GUA	$0.00003108	51.97	$194.18K	$0.00003129	$0.00002044	$4.62K	$194.18K	$194.18K
5422	Vault AI $VAULT	$0.00194 ₿0.0000011	-2.54	$194K ₿115.2	$0.002009 ₿0.0000011	$0.001939 ₿0.0000010	$3.96 ₿0.35	$194K ₿115.2	$194K ₿115.2
5430	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002434 ₿0.00000000025	$0.000005958 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5437	Plastiks PLASTIK	$0.0003999 ₿0.00000012	-4.78	$188.1K ₿19.69	$0.0005841 ₿0.00000013	$0.0003512 ₿0.00000012	$5.43K ₿0.61	$399.99K ₿129.14	$188.1K ₿19.69
5438	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5441	Seal Dog SOG	$0.00002252	-19.24	$190.43K	$0.00002788	$0.00002142	$522.13	$190.43K	$190.43K
5445	brainrot ROT	$0.0001901	4.72	$189.06K	$0.0001957	$0.0001815	$2.36K	$189.06K	$189.06K
5446	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5449	NFTFI NFTFI	$0.0009949	-3.18	$189.48K	$0.001049	$0.0009792	$20.56K	$1.99M	$189.48K
5452	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.425 ₿0.0000044	$0.3663 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5453	Ripio Credit Network RCN	$0.0003563 ₿0.000000040	-0.20	$189.15K ₿21.68	$0.000368 ₿0.000000042	$0.000347 ₿0.000000040	$233.57 ₿0.01	$356.29K ₿40.85	$189.15K ₿21.68
5456	Reject Modernity ALPHA	$0.0001889	0.94	$188.96K	$0.0001973	$0.0001865	$450.32	$188.96K	$188.96K
5457	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.01*	$188.79K ₿170.46	$0.0007525 ₿0.00000079	$0.0007524 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.94 ₿0.000020	$1.9 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5463	iETH v1 IETH	$2,098.4 ₿0.057	1.33	$187.68K ₿16.45	$2,130.47 ₿0.058	$2,053.12 ₿0.057	$0 ₿0	$187.68K ₿16.45	$187.68K ₿16.45
5464	Dagknight Dog DOGK	$0.00005466	-13.89	$186.23K	$0.00007697	$0.00005154	$7.72K	$186.23K	$186.23K
5465	Infinitecoin IFC	$0.000001549 ₿0.00000000012	-3.40	$181.45K ₿11.46	$0.000001619 ₿0.00000000013	$0.000001419 ₿0.00000000012	$117.1 ₿0	$181.45K ₿11.43	$181.45K ₿11.46
5466	Realm REALM	$0.0001917 ₿0.000000055	-2.13	$187.18K ₿50.13	$0.0001976 ₿0.000000058	$0.00019 ₿0.000000053	$1.64 ₿1.89	$191.73K ₿55.85	$187.18K ₿50.13
5467	TokenSight TKST	$0.003838 ₿0.0000030	-1.21	$187.01K ₿87.33	$0.003992 ₿0.0000030	$0.003814 ₿0.0000030	$446.01 ₿0.8	$383.82K ₿310.17	$187.01K ₿87.33
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01409 ₿0.00000014	$0.01167 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Elonia Trump ELONIA	$0.00000274	4.79	$186.83K	$0.00000274	$0.000002609	$1.35	$186.83K	$186.83K
5473	EpiK Protocol AIEPK	$0.001196 ₿0.00000020	-4.59	$185.62K ₿31.51	$0.001342 ₿0.00000021	$0.00119 ₿0.00000019	$65.19K ₿4.25	$478.68K ₿81.27	$185.62K ₿31.51
5476	Wasder WAS	$0.0003122 ₿0.00000026	-1.48	$188.02K ₿156.18	$0.0003235 ₿0.00000027	$0.0003033 ₿0.00000025	$150.54K ₿15.35	$314.9K ₿261.58	$188.02K ₿156.18
5479	MAGA Again MAGAA	$0.0001849	2.40	$184.97K	$0.0001853	$0.0001805	$4.7	$184.97K	$184.97K
5485	Hypersign Identity Token HID	$0.005388 ₿0.00000079	-1.43	$183.3K ₿26.8	$0.005652 ₿0.00000079	$0.005332 ₿0.00000077	$337.81 ₿0.36	$269.56K ₿39.41	$183.3K ₿26.8
5490	Interport Token ITP	$0.00523 ₿0.0000084	-0.82	$182.67K ₿66.32	$0.005309 ₿0.0000087	$0.005119 ₿0.0000081	$34.63 ₿0.46	$784.52K ₿1.27K	$182.67K ₿66.32
5499	SAFE DEAL SFD	$0.005311 ₿0.0000052	6.46	$182.17K ₿180.01	$0.00559 ₿0.0000053	$0.004941 ₿0.0000052	$0.07 ₿0.38	$182.3K ₿180.14	$182.17K ₿180.01
5500	chaos and disorder CHAOS	$0.0001818	0.91	$180.93K	$0.0001897	$0.0001782	$1.33K	$180.93K	$180.93K
5503	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07596 ₿0.00000080	$0.07286 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5507	Lyra Finance LYRA	$0.0002902 ₿0.0000017	2.81	$181.03K ₿1.42K	$0.0002925 ₿0.0000018	$0.0002809 ₿0.0000017	$22.97 ₿0.75	$290.28K ₿1.78K	$181.03K ₿1.42K
5509	Obi PNut Kenobi OPK	$0.0001818	11.16	$180.81K	$0.0002018	$0.0001635	$11.1K	$180.81K	$180.81K
5510	SYNO Finance SYNO	$0.0009548 ₿0.00000044	0.19	$180.74K ₿18.93	$0.0009777 ₿0.00000044	$0.0009336 ₿0.00000038	$1.43 ₿0.32	$763.86K ₿357.59	$180.74K ₿18.93
5515	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5518	Aurora AURORA	$0.0001805	0.86	$179.7K	$0.0001874	$0.0001773	$87.37	$179.7K	$179.7K
5519	TIME TIME	$0.0000003853	-0.78	$178.57K	$0.0000003979	$0.0000003804	$1.46K	$178.57K	$178.57K
5522	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008407 ₿0.000000088	$0.007344 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	BoringDAO BORING	$0.0001039 ₿0.000000060	-7.09	$178.41K ₿95.49	$0.0001118 ₿0.000000061	$0.00009827 ₿0.000000058	$15.86K ₿9.16	$178.41K ₿95.49	$178.41K ₿95.49
5529	Sonic The Goat GOAT	$0.0000001774	0.64	$176.66K	$0.0000001838	$0.0000001762	$21.18	$176.66K	$176.66K
5536	eUSD (OLD) EUSD	$1.13 ₿0.000014	0.02	$176.25K ₿55.11	$1.13 ₿0.000014	$1.13 ₿0.000014	$152.8 ₿0.08	$176.25K ₿55.11	$176.25K ₿55.11
5544	Phavercoin SOCIAL	$0.00005488	-12.40	$175.64K	$0.00006454	$0.00004924	$37.59K	$548.83K	$175.64K
5548	Mittens MITTENS	$0.000175	-3.06	$175.02K	$0.0001906	$0.0001655	$2.28K	$175.02K	$175.02K
5550	Eve AI EVEAI	$0.002023 ₿0.0000013	1.98	$174.96K ₿120.77	$0.002036 ₿0.0000013	$0.001957 ₿0.0000013	$228.9 ₿1.18	$174.96K ₿120.77	$174.96K ₿120.77
5551	Groyper GROYPER	$0.001881	-8.41	$174.72K	$0.002074	$0.001759	$7.42K	$174.72K	$174.72K
5552	Oddz ODDZ	$0.001959 ₿0.00000027	1.73	$175.45K ₿24.94	$0.002094 ₿0.00000030	$0.001913 ₿0.00000027	$210.15K ₿4.16	$196.24K ₿27.9	$175.45K ₿24.94
5558	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02141 ₿0.00000022	$0.01147 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5562	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5564	ROD.AI RODAI	$0.000000003174 ₿0.00000000000042	4.14	$173.2K ₿0	$0.000000003173 ₿0.00000000000042	$0.000000003025 ₿0.00000000000034	$1.47K ₿3.5	$219.21K ₿29.59	$173.2K ₿0
5565	Cheyenne CHEYENNE	$0.0001764	2.42	$173.81K	$0.0001779	$0.0001703	$1.04K	$173.81K	$173.81K
5582	AIMERICA UAI	$0.0001716	2.83	$171.32K	$0.0001716	$0.0001665	$556.57	$171.32K	$171.32K
5586	Swarm Fund SWM	$0.002175 ₿0.00000027	1.81	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.002136 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5590	COMDEX CMDX	$0.0009012 ₿0.00000049	0.12	$169.96K ₿81.67	$0.0009232 ₿0.00000049	$0.000877 ₿0.00000048	$99.98 ₿0.28	$175.23K ₿92.53	$169.96K ₿81.67
5593	Build BUILD	$0.0000003617	0.79	$168.8K	$0.0000003733	$0.0000003536	$147.66	$361.54K	$168.8K
5595	Golden Kappa GKAPPA	$0.0000002171	1.11	$168.71K	$0.0000002243	$0.0000002147	$555.82	$168.71K	$168.71K
5596	Elexium EX	$0.0474	-1.31	$168.58K	$0.0483	$0.04714	$662.75	$170.07K	$168.58K
5603	khaokheowzoo KHEOWZOO	$0.000168	20.46	$168.05K	$0.0001869	$0.0001395	$9.47K	$168.05K	$168.05K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}