صفحة النتائج 38 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6857	Boshi BOSHI	$0.00009017	-8.81	$88.87K	$0.00009951	$0.00008998	$301.6	$88.87K	$88.87K
6866	Colon COLON	$0.00008988	-6.50	$87.95K	$0.0001098	$0.00008961	$44.45K	$87.95K	$87.95K
6873	ROCK ROCK	$0.0000883	0.21	$87.61K	$0.00008903	$0.00008639	$130.03K	$87.61K	$87.61K
6887	AutoAir AI AAI	$0.002614 ₿0.0000021	-24.39	$86.92K ₿70.43	$0.2971 ₿0.0000028	$0.2189 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6890	Trrxitte ETX	$0.000865 ₿0.0000029	-50.67	$86.5K ₿0	$0.001925 ₿0.0000029	$0.0008643 ₿0.0000028	$9.52K ₿0.02	$86.5K ₿293.85	$86.5K ₿0
6892	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007172 ₿0.0000000068	$0.0006192 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6895	Ethos Reserve Note ERN	$0.9724 ₿0.000014	-0.95	$86.49K ₿31.04	$0.9869 ₿0.000014	$0.9685 ₿0.000013	$1.59K ₿1.46	$86.49K ₿31.05	$86.49K ₿31.04
6911	The Professor LAB	$0.00008532	-18.08	$85.31K	$0.0001052	$0.00008503	$4.22K	$85.31K	$85.31K
6927	Ton Inu TINU	$0.00008433 ₿0.000000098	-1.66	$84.35K ₿98.63	$0.00008648 ₿0.00000011	$0.00008346 ₿0.000000058	$32.29 ₿7.37	$84.35K ₿98.63	$84.35K ₿98.63
6934	WECOIN WECO	$0.000008499 ₿0.0000000065	-0.02	$83.99K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.21 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
6939	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001057 ₿0.000000010	$0.0001215 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6943	SmartCash SMART	$0.00002826 ₿0.0000000020	-0.46	$83.5K ₿5.91	$0.00002858 ₿0.0000000029	$0.00002748 ₿0.0000000010	$1.93 ₿0	$141.34K ₿10	$83.5K ₿5.91
6953	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6957	sunpepe SUNPEPE	$0.00008275	-2.63	$82.63K	$0.00008498	$0.000082	$118.12	$82.63K	$82.63K
6960	Puffy PUFFY	$0.000001859	0.47	$82.47K	$0.000001879	$0.000001839	$6.29	$82.47K	$82.47K
6961	Bloomsperg Terminal SPERG	$0.00008244	-12.48	$82.44K	$0.00009695	$0.00008103	$2.24K	$82.44K	$82.44K
6977	FlokiFork FORK	$0.000000008509 ₿0.000000000013	16.91	$81.46K ₿121.81	$0.000000008875 ₿0.000000000014	$0.000000006926 ₿0.000000000012	$52.71K ₿3.31	$85.11K ₿134.67	$81.46K ₿121.81
6980	PUNK SPUNK	$0.000852	-4.05	$81.38K	$0.000888	$0.000852	$345.7	$81.38K	$81.38K
6981	Rocky the dog ROCKY	$0.00008127 ₿0.000000025	-6.96	$81.27K ₿25.57	$0.00008835 ₿0.000000027	$0.000081 ₿0.000000025	$56.55 ₿0.42	$81.27K ₿25.57	$81.27K ₿25.57
6982	BCREPE BCRE	$0.0001354	-0.17	$81.25K	$0.0001358	$0.0001305	$108.09K	$81.25K	$81.25K
6985	Param PARAM	$0.0003134	-9.11	$81.18K	$0.0004704	$0.0002983	$98.25K	$626.89K	$81.18K
6986	PlanetWatch PLANETS	$0.00001802 ₿0.000000024	-8.84	$81.09K ₿62.79	$0.0000198 ₿0.000000024	$0.00001802 ₿0.000000023	$7.21 ₿0.83	$81.09K ₿12.97	$81.09K ₿62.79
6988	Basedmilio BASED	$0.00008108	-15.67	$81.11K	$0.00009741	$0.00008085	$2.64K	$81.11K	$81.11K
6989	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6991	Kappy KAPPY	$0.00008059	-20.84	$80.55K	$0.0001047	$0.00008034	$2.69K	$80.58K	$80.55K
6996	OccamFi OCC	$0.003166 ₿0.0000032	-9.66	$80.37K ₿82.56	$0.003539 ₿0.0000037	$0.003163 ₿0.0000032	$789.28 ₿1.5	$315.15K ₿323.76	$80.37K ₿82.56
7009	Marvin On Base MOB	$0.00000005323	-0.67	$79.85K	$0.00000005439	$0.00000005178	$304.1	$79.85K	$79.85K
7011	Flavia Is Online FLAVIA	$0.00007972	-6.65	$79.7K	$0.00008733	$0.00007946	$947.67	$79.7K	$79.7K
7015	Fame MMA FAME	$0.00001222 ₿0.0000000086	1.36	$79.53K ₿0	$0.00001458 ₿0.0000000089	$0.00001206 ₿0.0000000085	$2.7K ₿2.75	$79.53K ₿85.4	$79.53K ₿0
7016	KIRA KIRA	$0.00007954	-20.19	$79.53K	$0.0001003	$0.0000793	$3.46K	$79.53K	$79.53K
7030	Good Games Guild GGG	$0.001965 ₿0.0000015	-6.46	$78.61K ₿61.81	$0.002114 ₿0.0000015	$0.001955 ₿0.0000015	$77.01K ₿4.93	$196.53K ₿154.53	$78.61K ₿61.81
7037	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3648 ₿0.0000034	$0.3461 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7040	Balls of Fate BOF	$0.0000776	-7.72	$77.99K	$0.00008545	$0.00007734	$162.07	$77.99K	$77.99K
7047	neversol NEVER	$0.0000009806 ₿0.0000000027	-13.61	$77.7K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009707 ₿0.0000000027	$119.93K ₿41.04	$97.88K ₿270.5	$77.7K ₿214.75
7055	Vega Protocol VEGA	$0.001241 ₿0.000011	-3.36	$77.02K ₿728.14	$0.00132 ₿0.000012	$0.001239 ₿0.000011	$7.24 ₿12.23	$80.69K ₿776.29	$77.02K ₿728.14
7056	JulSwap JULD	$0.00013 ₿0.000000068	-23.54	$76.99K ₿40.55	$0.00018 ₿0.000000068	$0.0001299 ₿0.000000066	$79.26K ₿1.76	$104.01K ₿54.78	$76.99K ₿40.55
7062	Ether-1 ETHO	$0.000991 ₿0.00000011	-0.92	$76.45K ₿6.49	$0.001001 ₿0.00000014	$0.0008403 ₿0.000000068	$889.13 ₿0.79	$76.45K	$76.45K ₿6.49
7064	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7069	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.44	$75.99K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$36.36 ₿1.45	$182.35K ₿31.75	$75.99K ₿25.44
7076	Solordi SOLO	$0.00007511 ₿0.000000034	-6.98	$75.42K ₿34.68	$0.00008166 ₿0.000000040	$0.00007485 ₿0.000000034	$152.34 ₿1.32	$75.42K ₿34.68	$75.42K ₿34.68
7077	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005247 ₿0.000000050	$0.005143 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7084	DePINs DEPINS	$0.000004799	-2.28	$74.77K	$0.00000519	$0.000004799	$4.43	$74.77K	$74.77K
7086	GorplesCoin GORPLES	$0.0001506	0	$74.59K	$0	$0	$7.26	$74.59K	$74.59K
7087	Bangkit BKIT	$0.0000009321	-1.99	$74.57K	$0.0000009645	$0.0000009155	$6.68	$74.57K	$74.57K
7088	Biaoqing TRON BIAO	$0.00007464	22.56	$74.54K	$0.00007791	$0.00006017	$6.37K	$74.54K	$74.54K
7093	Mongy MONGY	$0.00007401	-8.84	$73.99K	$0.00008184	$0.00007318	$2.41K	$73.99K	$73.99K
7124	GLP1 GLP1	$0.00007218	-3.52	$72.18K	$0.00007564	$0.00007218	$1.08	$72.18K	$72.18K
7126	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02761 ₿0.00000026	$0.02176 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7131	AKITA-BSC AKITA	$0.000307	-0.02	$72.12K	$0.000315	$0.000305	$160.67K	$72.12K	$72.12K
7134	BladeSwap BLADE	$0.0009367	-3.55	$71.8K	$0.0009865	$0.0009366	$136.98	$154.28K	$71.8K
7135	COMDEX CMDX	$0.0003736 ₿0.00000049	0.97	$71.76K ₿81.67	$0.0003991 ₿0.00000049	$0.00037 ₿0.00000048	$107.65 ₿0.28	$73.49K ₿92.53	$71.76K ₿81.67
7144	LOD3 Token LOD3	$0.001127 ₿0.00010	5.56	$71.13K ₿0	$0.001128	$0.001068	$52.47 ₿0	$868.36K ₿8.01K	$71.13K ₿0
7151	Ropirito ROPIRITO	$0.00007059	-6.24	$70.59K	$0.00007674	$0.00007038	$81.5	$70.59K	$70.59K
7154	BABA BABA	$0.00007032 ₿0.000000047	-10.97	$70.3K ₿0	$0.00007949 ₿0.000000047	$0.00007009 ₿0.000000044	$494.21 ₿0.62	$70.3K ₿47.13	$70.3K ₿0
7155	Shockwaves NEUROS	$0.001951 ₿0.0000010	-3.00	$70.29K ₿34.18	$0.002012 ₿0.0000011	$0.001951 ₿0.00000099	$173.26 ₿1.31	$195.12K ₿103.47	$70.29K ₿34.18
7159	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02688 ₿0.00000025	$0.02472 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7162	DePlan DPLN	$0.01254 ₿0.000011	-4.72	$69.93K ₿0	$0.01329 ₿0.000012	$0.01254 ₿0.000011	$902.65 ₿0.16	$1.25M ₿1.17K	$69.93K ₿0
7168	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.55 ₿0.000082	$7.94 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7185	BitciX BTX	$0.00286	-5.62	$68.96K	$0.003151	$0.00291	$33.58K	$2.22M	$68.96K
7195	Antitoken ANTI	$0.00006836	-7.66	$68.36K	$0.002285	$0.00006813	$319.28	$68.36K	$68.36K
7198	Shitcoin on TON SHIT	$0.0009426	-1.10	$68.15K	$0.0009695	$0.0009311	$1.74	$68.15K	$68.15K
7199	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.0000000839 ₿0.00000000000080	$0.00000008022 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7206	Trump Mania TMANIA	$0.00006737	-6.51	$67.37K	$0.00007287	$0.00006716	$91.8	$67.37K	$67.37K
7210	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7211	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.47 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7214	MeowCat MEOW	$0.0006695 ₿0.0000013	-5.25	$67.04K ₿0	$0.0007155 ₿0.0000015	$0.0006675 ₿0.0000012	$3.28 ₿10.33	$67.04K ₿127.01	$67.04K ₿0
7215	Dechat DECHAT	$0.01811 ₿0.000027	0.84	$67K ₿100.41	$0.01843 ₿0.000028	$0.01586 ₿0.000026	$81.75K ₿158.8	$452.46K ₿678.05	$67K ₿100.41
7217	A3S AA	$0.00027 ₿0.0000097	-38.22	$66.92K ₿0	$0.0004414 ₿0.000011	$0.000242 ₿0.0000092	$2.01M ₿5.12	$80.99K ₿1.94K	$66.92K ₿0
7227	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03576 ₿0.00000034	$0.03219 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7229	Stick STICK	$0.00007472	-3.46	$66.5K	$0.00007836	$0.00007423	$101.72	$66.5K	$66.5K
7233	DeFi Yield Protocol DYP	$0.004267 ₿0.0000054	-3.44	$66.42K ₿110.43	$0.004456 ₿0.0000059	$0.004206 ₿0.0000054	$114.34 ₿7.71	$106.52K ₿138.43	$66.42K ₿110.43
7236	Lola LOLA	$0.00006624	-9.20	$66.25K	$0.00007409	$0.00006603	$1.15K	$66.25K	$66.25K
7241	BIRDSPING PING	$0.00000066	-2.96	$66K	$0.0000006802	$0.0000006596	$993.74	$66K	$66K
7259	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02067 ₿0.00000019	$0.01961 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7261	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7269	Zorro ZORRO	$0.000006409 ₿0.000000020	-2.57	$64.1K ₿201.36	$0.002338 ₿0.000000022	$0.002064 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7271	Vela Token VELA	$0.003808 ₿0.000010	15.92	$64.04K ₿194.18	$0.004112 ₿0.000011	$0.002358 ₿0.000010	$6.31 ₿14.45	$133.31K ₿195.5	$64.04K ₿194.18
7273	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4524 ₿0.0000043	$0.3565 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7275	MangoMan Intelligent MMIT	$0.000000000349 ₿0.00000000000097	-25.11	$63.66K ₿177.77	$0.000000000475 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$2.69K ₿55.01	$733.59K ₿2.05K	$63.66K ₿177.77
7277	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7283	El Hippo HIPP	$0.000000000086 ₿0.000000000000076	-17.75	$63.25K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.000000000086 ₿0.000000000000073	$205.57 ₿4.06	$66.63K ₿59.14	$63.25K ₿56.14
7285	İstanbul Başakşehir Fan Token IBFK	$0.04516 ₿0.000012	5.65	$63.11K ₿14.42	$0.05062 ₿0.000012	$0.04258 ₿0.000012	$103.21K ₿0.2	$135.49K ₿38.63	$63.11K ₿14.42
7295	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004531 ₿0.0000000043	$0.0004338 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7311	UwU Lend UWU	$0.005808 ₿0.000067	-0.93	$62.04K ₿524.33	$0.005868 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7315	Blank BLANK	$0.001489 ₿0.00000041	-10.25	$61.88K ₿17.04	$0.001911 ₿0.00000044	$0.001482 ₿0.00000039	$29.02K ₿1.46	$186K ₿51.21	$61.88K ₿17.04
7320	ABDS Token ABDS	$0.004151	-7.17	$61.56K	$0.004566	$0.004026	$5.06K	$415.13K	$61.56K
7332	WaultSwap WEX	$0.000008149 ₿0.000000015	-1.05	$61.27K ₿115.71	$0.00000824 ₿0.000000015	$0.000008139 ₿0.000000015	$1.21 ₿0.17	$65.07K ₿122.88	$61.27K ₿115.71
7344	Janro The Rat JANRO	$0.00006098	-9.45	$60.98K	$0.00006734	$0.0000608	$810.71	$60.98K	$60.98K
7347	Sonne Finance SONNE	$0.000743 ₿0.0000016	-1.07	$60.51K ₿129.49	$0.0007525 ₿0.0000016	$0.0007425 ₿0.0000015	$70.2 ₿8.46	$74.3K ₿165.25	$60.51K ₿129.49
7356	TrackedBio TRACKEDBIO	$0.00006108	-13.36	$60.53K	$0.00007148	$0.00006089	$1.06K	$61.07K	$60.53K
7363	SKAINET SKAI	$0.00006043	-7.12	$60.42K	$0.00006595	$0.00006022	$92.6	$60.42K	$60.42K
7368	Bugna BGA	$0.00000128	5.06	$60.2K	$0.000001289	$0.00000119	$100.03	$60.2K	$60.2K
7373	Archethic UCO	$0.0001442 ₿0.00000062	-4.07	$59.77K ₿0	$0.0001513 ₿0.00000064	$0.000141 ₿0.00000055	$1.14 ₿1.12	$138.95K ₿625.11	$59.77K ₿0
7375	SatoshiSync SSNC	$0.0004973 ₿0.0000019	-7.58	$59.82K ₿0	$0.0005382 ₿0.0000023	$0.0004969 ₿0.0000018	$635.07 ₿19.28	$497.32K ₿1.97K	$59.82K ₿0
7381	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007011 ₿0.000000000067	$0.000006302 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7382	Thales AI THALES	$0.00005915	-6.41	$59.14K	$0.00006388	$0.00005895	$107.22	$59.14K	$59.14K
7388	Roseon ROSX	$0.0006613 ₿0.00000032	-6.23	$59.33K ₿29.68	$0.0007133 ₿0.00000036	$0.0006604 ₿0.00000031	$158.78 ₿3.41	$59.33K ₿29.68	$59.33K ₿29.68
7392	Futureswap FST	$0.001699 ₿0.00000050	-3.19	$59.06K ₿17.37	$0.001767 ₿0.00000055	$0.001699 ₿0.00000048	$108.55K ₿0.3	$59.06K ₿17.37	$59.06K ₿17.37
7400	dogecast DOGECAST	$0.00005865	-4.62	$58.66K	$0.00006373	$0.00005848	$705.22	$58.66K	$58.66K
7404	Flux FLUX	$0.000000002629	-8.31	$58.45K	$0.000000002993	$0.000000002535	$98.45	$58.45K	$58.45K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}