$3.5T
إجمالي القيمة السوقية
$95.8B
إجمالي حجم التداول
BTC 61.13%     ETH 8.62%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3980 Champignons of Arborethia  CHAMPZ $0.0007615
₿0.00000010
0.98 $760.73K
₿94.8
$0.0007743
₿0.00000010
$0.0007501
₿0.000000094
$251.91
₿0.18
$760.73K
₿101.44
$760.73K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3982 AgentAlgo  AGENT $0.03624
-14.62 $759.62K
$0.04338
$0.03623
$15.71K
$759.62K
$759.62K
التنبؤ بسعر AgentAlgo(agent)
3985 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3986 Polkamarkets  POLK $0.007524
₿0.00000057
-1.86 $752.44K
₿57.17
$0.007739
₿0.00000065
$0.007481
₿0.00000055
$90.57K
₿3.84
$752.44K
₿57.17
$752.44K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3989 Spore  SPORE $0.000751
-0.24 $751K
$0.0007824
$0.0007484
$1.24M
$751K
$751K
التنبؤ بسعر Spore(spore)
3990 Pegaxy Stone  PGX $0.001704
₿0.00000023
-3.80 $750.91K
₿48.34
$0.001801
₿0.00000023
$0.001592
₿0.00000022
$3.2K
₿0.02
$1.7M
₿236.01
$750.91K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3991 BetSwirl  BETS $0.0001993
₿0.000000010
1.02 $750.52K
₿50.73
$0.0002038
₿0.000000010
$0.0001937
₿0.000000010
$3.3K
₿0.1
$1.37M
₿75.51
$750.52K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3992 Capricorn  CAPRICORN $0.0007542
-3.56 $750.46K
$0.0008136
$0.0007442
$1.45K
$750.46K
$750.46K
التنبؤ بسعر Capricorn(capricorn)
3993 Wombat  WOMBAT $0.0002341
₿0.000000038
3.72 $750.32K
₿123.69
$0.0002413
₿0.000000042
$0.0002115
₿0.000000037
$1.31K
₿3.17
$2.34M
₿385.98
$750.32K
₿123.69
التنبؤ بسعر Wombat(wombat)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,405.46
₿0.022
$2,080.63
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3996 Polka City  POLC $0.001815
₿0.00000026
38.83 $747.04K
₿110.1
$0.002288
₿0.00000031
$0.001265
₿0.00000026
$712.28K
₿32.4
$1.23M
₿181.99
$747.04K
₿110.1
التنبؤ بسعر Polka City(polc)
3999 BAI Stablecoin  BAI $0.9914
₿0.000014
0.05 $744.5K
₿18.58
$1
₿0.000014
$0.9887
₿0.000014
$2.02K
₿0.92
$744.5K
₿18.58
$744.5K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4001 PokPok Golden Egg  PEGG $0.1175
2.85 $743.02K
$0.1199
$0.1142
$7.05K
$1.32M
$743.02K
التنبؤ بسعر PokPok Golden Egg(pegg)
4003 Envision Labs  VIS $0.0135
-0.20 $742.53K
$0.0139
$0.01349
$1.23K
$1.35M
$742.53K
التنبؤ بسعر Envision Labs(vis)
4004 Ariva  ARV $0.00001023
₿0.00000000063
-4.76 $742.14K
₿46.11
$0.00001095
₿0.00000000063
$0.00001008
₿0.00000000057
$124.18K
₿10.33
$957.83K
₿59.51
$742.14K
₿46.11
التنبؤ بسعر Ariva(arv)
4005 Compound 0x  CZRX $0.005335
₿0.00000019
-1.86 $742.02K
₿60.02
$0.00549
₿0.00000020
$0.005287
₿0.00000019
$41.59
₿0
$742.02K
₿60.02
$742.02K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4007 YEETI 液体  YEETI $0.0007405
16.17 $740.55K
$0.0007404
$0.0006374
$13.33K
$740.55K
$740.55K
التنبؤ بسعر YEETI 液体(yeeti)
4010 Zoomer  ZOOMER $0.00001069
₿0.00000000069
-5.09 $738.13K
₿47.73
$0.00001136
₿0.00000000072
$0.00001054
₿0.00000000067
$1.78K
₿0.58
$738.13K
₿47.73
$738.13K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4011 Polkaswap  PSWAP $0.0002117
₿0.000000031
-0.69 $738.12K
₿114.78
$0.0002148
₿0.000000032
$0.0001992
₿0.000000023
$503.75
₿0.2
$2.12M
₿319.8
$738.12K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4014 Hop Protocol  HOP $0.009794
₿0.00000079
0.82 $736.73K
₿59.98
$0.01009
₿0.00000080
$0.009637
₿0.00000076
$2.59K
₿1.58
$9.79M
₿797.38
$736.73K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4016 MBD Financials  MBD $0.0000283
₿0.0000000056
-2.80 $734.7K
₿80.59
$0.00002977
₿0.0000000059
$0.00002638
₿0.0000000053
$49.78K
₿5.73
$1.13M
₿233.83
$734.7K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4021 Karlsen  KLS $0.0003701
₿0.00000016
-0.41 $733.65K
₿95.23
$0.0003747
₿0.00000016
$0.0003647
₿0.00000015
$64K
₿2.05
$751.95K
₿111.63
$733.65K
₿95.23
التنبؤ بسعر Karlsen(kls)
4026 Solve.Care  SOLVE $0.0008611
₿0.00000037
10.61 $731.95K
₿271.81
$0.001106
₿0.00000037
$0.0004292
₿0.00000035
$170.52K
₿20.05
$861.11K
₿370.31
$731.95K
₿271.81
التنبؤ بسعر Solve.Care(solve)
4029 DerivaDAO  DDX $0.01372
₿0.0000011
-0.01* $730.55K
₿62.54
$0.01372
₿0.0000011
$0.01372
₿0.00000099
$26.96
₿0.02
$730.64K
₿62.54
$730.55K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4031 BigShortBets  BIGSB $0.1285
₿0.0000094
-6.82 $728.27K
₿94.03
$0.141
₿0.0000096
$0.1285
₿0.0000092
$568.61
₿0.19
$3.84M
₿282.9
$728.27K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4034 NUSA  NUSA $8
₿0.00016
-1.57 $726.74K
₿13.46
$8.26
₿0.00017
$8
₿0.00015
$1.82K
₿0
$904.29K
₿17.56
$726.74K
₿13.46
التنبؤ بسعر NUSA(nusa)
4035 Planet Token  PLANET $0.0000008532
₿0.0000000010
-2.77 $726.26K
₿885.41
$0.0000009146
₿0.0000000011
$0.0000008542
₿0.0000000010
$216.4K
₿84.75
$852.97K
₿1.04K
$726.26K
₿885.41
التنبؤ بسعر Planet Token(planet)
4036 CRT AI Network  CRTAI $0.001456
-1.74 $726.12K
$0.001493
$0.001402
$226.09K
$815.52K
$726.12K
التنبؤ بسعر CRT AI Network(crtai)
4039 Astrovault  AXV $0.008268
₿0.0000023
-1.65 $723.5K
₿40.09
$0.008477
₿0.0000023
$0.008242
₿0.0000022
$1.5K
₿0.77
$1.83M
₿495.34
$723.5K
₿40.09
التنبؤ بسعر Astrovault(axv)
4040 Spacebucks  SBX $0.0007226
0.17 $722.65K
$0.0007364
$0.0006907
$481.42
$722.65K
$722.65K
التنبؤ بسعر Spacebucks(sbx)
4041 Uniswap Protocol  UNI $0.000722
₿0.00022
-21.47 $722.06K
₿5.54K
$0.0009195
₿0.
$0.0006984
₿0.
$33.94K
₿0
$722.06K
$722.06K
₿5.54K
التنبؤ بسعر Uniswap Protocol(uni)
4043 Normilio  NORMILIO $0.0007895
-11.77 $721.09K
$0.0008948
$0.0007788
$2.74K
$721.09K
$721.09K
التنبؤ بسعر Normilio(normilio)
4045 Jarvis Reward Token  JRT $0.001814
₿0.000000093
-3.22 $720.36K
₿37.19
$0.001939
₿0.000000096
$0.001695
₿0.000000090
$39.53
₿0.02
$1.02M
₿52.92
$720.36K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4046 Deri Protocol  DERI $0.005484
₿0.00000026
-1.37 $719.52K
₿34.52
$0.00556
₿0.00000027
$0.005461
₿0.00000025
$174.23K
₿0.37
$2.68M
₿127.37
$719.52K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4047 sEUR  SEUR $0.7223
₿0.000015
-1.08 $718.77K
₿15.37
$0.738
₿0.000015
$0.7182
₿0.000015
$5.04K
₿0.09
$718.77K
₿15.37
$718.77K
₿15.37
التنبؤ بسعر sEUR(seur)
4052 Step Staked SOL  STEPSOL $233.66
0.67 $717.01K
$233.66
$180.09
$338.23K
$717.01K
$717.01K
التنبؤ بسعر Step Staked SOL(stepsol)
4053 Guanciale by Virtuals  GUAN $0.0007246
-3.57 $725.66K
$0.0007597
$0.0007227
$130.89K
$725.66K
$725.66K
التنبؤ بسعر Guanciale by Virtuals(guan)
4054 Aston Villa Fan Token  AVL $0.302
₿0.000019
0.91 $716.43K
₿24.07
$0.3031
₿0.000020
$0.2959
₿0.000016
$15.18K
₿13.7
$3.02M
₿192.33
$716.43K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4057 Internet Doge  IDOGE $0.7153
₿0.000018
-3.00 $715.31K
₿18.22
$0.7461
₿0.000019
$0.7092
₿0.000017
$15.93
₿0.18
$715.31K
₿18.22
$715.31K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4058 DRIP  $DRIP $0.01074
-12.04 $715.12K
$0.01261
$0.01059
$7.36K
$715.12K
$715.12K
التنبؤ بسعر DRIP($drip)
4060 Chuck  CHUCK $0.0008009
-0.37 $714.81K
$0.0008159
$0.0007921
$134.84K
$772.96K
$714.81K
التنبؤ بسعر Chuck(chuck)
4062 GooseFX  GOFX $0.001987
₿0.00000042
0.06 $713.15K
₿126.76
$0.002009
₿0.00000043
$0.001986
₿0.00000041
$94.63K
₿0.24
$1.39M
₿295.62
$713.15K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4063 Glorp  GLORP $0.0007149
-1.84 $711.19K
$0.0007774
$0.0007109
$7.44K
$711.19K
$711.19K
التنبؤ بسعر Glorp(glorp)
4064 DeFrogs  DEFROGS $70.94
₿0.0066
-2.76 $709.43K
₿66.57
$73.85
₿0.0073
$70.02
₿0.0063
$102.94
₿27.39
$709.43K
₿66.57
$709.43K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4065 Orcfax  FACT $0.004018
₿0.00000031
-2.52 $707.87K
₿55.77
$0.004122
₿0.00000033
$0.003989
₿0.00000031
$9.72
₿0.14
$4.02M
₿316.58
$707.87K
₿55.77
التنبؤ بسعر Orcfax(fact)
4067 Libra  LIBRA $0.0007078
-7.67 $707.75K
$0.0007874
$0.0007137
$7K
$707.75K
$707.75K
التنبؤ بسعر Libra(libra)
4068 Wrapped DOG  WDOG $0.0007075
-0.71 $707.57K
$0.0007355
$0.000703
$2.04M
$707.57K
$707.57K
التنبؤ بسعر Wrapped DOG(wdog)
4069 Elmo  ELMO $0.002403
₿0.000000091
-9.44 $707.12K
₿30.37
$0.003233
₿0.000000096
$0.002261
₿0.000000090
$16.92K
₿0.1
$707.12K
₿28.55
$707.12K
₿30.37
التنبؤ بسعر Elmo(elmo)
4070 Choise.ai  CHO $0.006452
₿0.0000017
1.28 $707.08K
₿189.64
$0.00655
₿0.0000019
$0.006362
₿0.0000015
$1.81M
₿44.24
$6.45M
₿1.73K
$707.08K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4071 Metaverser  MTVT $0.001211
₿0.000000075
0.27 $706.23K
₿19.87
$0.001222
₿0.000000076
$0.001205
₿0.000000071
$315.82
₿4.23
$2.39M
₿148.37
$706.23K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4072 Hercules Token  TORCH $0.2223
-4.08 $706.08K
$0.2409
$0.2166
$6.9K
$1.89M
$706.08K
التنبؤ بسعر Hercules Token(torch)
4073 CryptoZoon  ZOON $0.0008645
₿0.000000015
1.58 $706.06K
₿12.82
$0.0008666
₿0.000000015
$0.000848
₿0.000000014
$15.85K
₿0.9
$861.02K
₿15.63
$706.06K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4075 Neiro  NEIRO $0.000712
2.30 $705.53K
$0.0007151
$0.000684
$386.9K
$705.53K
$705.53K
التنبؤ بسعر Neiro(neiro)
4079 Aries  ARIES $0.0007024
-10.63 $702.27K
$0.0008088
$0.0006934
$2.94K
$702.27K
$702.27K
التنبؤ بسعر Aries(aries)
4080 Göztepe S.K. Fan Token  GOZ $0.2138
₿0.000017
-0.56 $701.93K
₿41.8
$0.2188
₿0.000018
$0.2109
₿0.000016
$140.4K
₿7.9
$1.5M
₿123.49
$701.93K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4082 Berry  BERRY $0.00007155
₿0.0000000074
0.14 $700.54K
₿73.01
$0.00007169
₿0.0000000082
$0.0000704
₿0.0000000072
$277.22K
₿739.64
$715.55K
₿74.57
$700.54K
₿73.01
التنبؤ بسعر Berry(berry)
4083 peg-eUSD  PEUSD $0.5416
₿0.000013
-0.01* $699.86K
₿51.96
$0.5416
₿0.000013
$0.5415
₿0.000013
$10.92
₿0.73
$699.86K
₿51.96
$699.86K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
التنبؤ بسعر OBOT(obot)
4085 Vesta Finance  VSTA $0.03114
₿0.0000080
-1.00 $698.94K
₿180.21
$0.03145
₿0.0000082
$0.03087
₿0.0000077
$0.16
₿0.21
$3.11M
₿803.49
$698.94K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4086 ARTH  ARTH $1.59
₿0.000028
-0.91 $698.64K
₿12.53
$1.6
$1.59
$12.74
₿0
$698.64K
₿12.53
$698.64K
₿12.53
التنبؤ بسعر ARTH(arth)
4087 Pillar  PLR $0.002693
₿0.000000076
-3.90 $698.22K
₿19.91
$0.002846
₿0.000000084
$0.001935
₿0.000000076
$66.04
₿0.01
$2.15M
₿61.41
$698.22K
₿19.91
التنبؤ بسعر Pillar(plr)
4088 Nyan Heroes  NYAN $0.00477
-8.16 $698.12K
$0.005395
$0.004696
$663.68K
$4.77M
$698.12K
التنبؤ بسعر Nyan Heroes(nyan)
4091 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $696.21K
$0
$0
$20.27
$689.28K
$696.21K
التنبؤ بسعر Bridged Wrapped BTC (BEVM)(wbtc)
4097 Celer Bridged DAI (Astar)  DAI $0.997
0.01* $692.55K
$0.997
$0.9969
$2.03
$692.55K
$692.55K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4099 ScarQuest  SCAR $0.0002427
₿0.000000045
-6.68 $691.39K
₿107.8
$0.0002631
₿0.000000049
$0.0002427
₿0.000000044
$1.25K
₿2.96
$2.41M
₿451.66
$691.39K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4100 Qredo  OPEN $0.0009824
₿0.00000087
-12.43 $690.99K
₿613.24
$0.1078
₿0.00000099
$0.0877
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
التنبؤ بسعر Qredo(open)
4102 Success Kid  SKID $0.007734
₿0.0000011
5.69 $687.49K
₿0
$0.00797
₿0.0000012
$0.007267
₿0.00000093
$4.69K
₿4.71
$687.49K
₿99.63
$687.49K
₿0
التنبؤ بسعر Success Kid(skid)
4103 Wrapped BMX Liquidity Token  WBLT $1.14
₿0.000020
0.37 $689.44K
₿12.17
$1.17
₿0.000020
$1.13
₿0.000019
$48.2K
₿0.65
$689.44K
₿12.17
$689.44K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
التنبؤ بسعر Injex Finance(injx)
4107 Ertha  ERTHA $0.0005651
₿0.000000040
-1.84 $685K
₿49.09
$0.0006008
₿0.000000043
$0.0005636
₿0.000000038
$1.49M
₿6.47
$1.13M
₿81
$685K
₿49.09
التنبؤ بسعر Ertha(ertha)
4108 Hakka Finance  HAKKA $0.002341
₿0.000000051
-0.18 $684.91K
₿14.96
$0.002386
₿0.000000051
$0.002019
₿0.000000042
$22.88K
₿0.01
$1.12M
₿27.88
$684.91K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4110 Urus Token  URUS $1.41
₿0.000078
-1.20 $683.18K
₿37.19
$1.44
₿0.000079
$1.41
₿0.000077
$828.3
₿0.25
$1.41M
₿78.41
$683.18K
₿37.19
التنبؤ بسعر Urus Token(urus)
4111 ZooKeeper  ZOO $0.001452
₿0.000000083
-1.93 $683K
₿38.82
$0.001492
₿0.000000084
$0.001444
₿0.000000078
$348.42
₿0.53
$704.91K
₿40.07
$683K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4112 Bankless BED Index  BED $139.55
₿0.0019
-0.17 $682.64K
₿13.65
$142.21
₿0.0019
$138.6
₿0.0019
$2.7K
₿0.06
$682.64K
₿13.65
$682.64K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4115 Kiba Inu  KIBA $0.0000008451
₿0.000000000064
-5.83 $681.7K
₿52.27
$0.0000009042
₿0.000000000066
$0.0000008447
₿0.000000000062
$68.96K
₿0.44
$845.11K
₿64.58
$681.7K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4118 Gold Fever Native Gold  NGL $0.01658
₿0.0000024
-9.64 $679.69K
₿103.12
$0.0192
₿0.0000025
$0.01647
₿0.0000024
$117.7K
₿1.65
$3.32M
₿427.62
$679.69K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4119 Peepo  PEPO $0.00000163
0.94 $679.47K
$0.00000167
$0.000001599
$6.19K
$679.47K
$679.47K
التنبؤ بسعر Peepo(pepo)
4121 Arbitrove Governance Token  TROVE $0.002264
₿0.000000083
-1.41 $679.31K
₿25.1
$0.002332
₿0.000000086
$0.002252
₿0.000000081
$183.26
₿1.74
$2.26M
₿83.68
$679.31K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4122 Moxie  MOXIE $0.0001218
-3.12 $679.17K
$0.0001353
$0.0001198
$139.33K
$1.2M
$679.17K
التنبؤ بسعر Moxie(moxie)
4123 Horizon Protocol  HZN $0.003462
₿0.00000074
1.34 $678.83K
₿118.52
$0.003487
₿0.00000075
$0.00336
₿0.00000072
$78.03K
₿0.93
$853.59K
₿179.29
$678.83K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4124 MetaZero  MZERO $0.006787
₿0.0000035
6.40 $678.76K
₿0
$0.006975
₿0.0000038
$0.005998
₿0.0000033
$51.67K
₿10.91
$678.76K
$678.76K
₿0
التنبؤ بسعر MetaZero(mzero)
4127 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9991
0.05 $677.77K
$1
$0.9965
$51.5
$677.77K
$677.77K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4128 Shitzu  SHITZU $0.002212
₿0.000000018
-0.54 $677.45K
₿0
$0.002253
₿0.000000021
$0.002175
₿0.000000018
$5.45K
₿0.06
$677.45K
₿10.59
$677.45K
₿0
التنبؤ بسعر Shitzu(shitzu)
4129 ApeBond  ABOND $0.001778
₿0.00000044
-1.01 $677.37K
₿69.67
$0.001847
₿0.00000046
$0.001762
₿0.00000043
$59.46K
₿0.48
$810.42K
₿203.39
$677.37K
₿69.67
التنبؤ بسعر ApeBond(abond)
4134 Y2K  Y2K $0.07337
₿0.0000045
-13.89 $673.95K
₿20.11
$0.08567
₿0.0000050
$0.07336
₿0.0000044
$1.07K
₿0.29
$1.47M
₿89.66
$673.95K
₿20.11
التنبؤ بسعر Y2K(y2k)
4136 Sashimi  SASHIMI $0.003009
₿0.000000082
6.34 $673.23K
₿18.55
$0.003031
₿0.000000084
$0.002804
₿0.000000079
$94.82K
₿0.22
$685.43K
₿18.88
$673.23K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4138 Beta Finance  BETA $0.0007309
₿0.0000013
3.71 $672.25K
₿1.09K
$0.000741
₿0.0000014
$0.000701
₿0.0000013
$60.64K
₿46.37
$730.95K
₿1.36K
$672.25K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4139 Kava Swap  SWP $0.00278
₿0.00000017
3.92 $671.18K
₿36.11
$0.01917
₿0.00000017
$0.01821
₿0.00000016
$0.43
₿1.02
$695.07K
₿44.21
$671.18K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4140 Zulu Network  ZULU $0.004632
12.74 $669.46K
$0.004802
$0.004102
$112.43K
$4.63M
$669.46K
التنبؤ بسعر Zulu Network(zulu)
4142 Mute  MUTE $0.01681
₿0.0000091
-0.44 $668.36K
₿364.68
$0.01713
₿0.0000093
$0.01662
₿0.0000087
$33.32
₿1.35
$668.36K
₿364.68
$668.36K
₿364.68
التنبؤ بسعر Mute(mute)
4143 Kromatika  KROM $0.008106
₿0.00000046
-6.09 $667.19K
₿38
$0.008778
₿0.00000047
$0.007933
₿0.00000046
$457.72
₿0.4
$810.66K
₿46.17
$667.19K
₿38
التنبؤ بسعر Kromatika(krom)
4144 ExchangeCoin  EXCC $0.0219
₿0.00000022
0.65 $666.65K
₿6.75
$0.02218
₿0.00000025
$0.0213
₿0.00000020
$56.3K
₿0.83
$701.13K
₿7.25
$666.65K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4146 OG SMINEM  OGSM $0.000000006661
₿0.00000000000019
-36.67 $666.14K
₿0
$0.00000003282
₿0.00000000000030
$0.00000002068
₿0.00000000000019
$131.9
₿0.88
$666.14K
₿19.22
$666.14K
₿0
التنبؤ بسعر OG SMINEM(ogsm)
4148 FourCoin  FOUR $0.000001489
₿0.000000000039
-0.58 $663.7K
₿17.51
$0.00000152
₿0.000000000040
$0.00000148
₿0.000000000038
$96.65K
₿4.08
$663.7K
₿17.51
$663.7K
₿17.51
التنبؤ بسعر FourCoin(four)
4149 CyberDEX  CYDX $0.002281
2.48 $663.63K
$0.002307
$0.002224
$9.46K
$3.66M
$663.63K
التنبؤ بسعر CyberDEX(cydx)
4151 Quad Terminal  QUAD $0.002647
₿0.00000013
-0.35 $662.15K
₿33.51
$0.01456
₿0.00000013
$0.01444
₿0.00000013
$7.93
₿0
$1.05M
₿53.43
$662.15K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4153 Integritee  TEER $0.1661
₿0.000010
-1.13 $661.14K
₿40.71
$0.1681
₿0.000010
$0.149
₿0.000010
$118.22K
₿0.54
$1.66M
₿102.34
$661.14K
₿40.71
التنبؤ بسعر Integritee(teer)
4154 Bitcicoin  BITCI $0.00007815
₿0.000000021
-10.75 $660.69K
₿180.13
$0.00009003
₿0.000000021
$0.00007553
₿0.000000020
$78.86K
₿10.14
$1.63M
₿443.55
$660.69K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا