30 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3804	Juggernaut JGN	$0.008865 ₿0.00000051	2.84	$888.37K ₿51.98	$0.008974 ₿0.00000054	$0.008618 ₿0.00000050	$7.99K ₿4.17	$1.33M ₿77.81	$888.37K ₿51.98
3805	tobi TOBI	$0.0008846	17.64	$887.89K	$0.001141	$0.0007509	$51.24K	$887.89K	$887.89K
3806	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.02	$886.52K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.52K ₿17.76	$886.52K ₿36.68
3807	JHH JHH	$0.00000008896	-2.41	$889.66K	$0.00000009765	$0.00000008766	$8.09K	$889.66K	$889.66K
3808	コベスティング COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06748 ₿0.00000064	$0.06677 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3809	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06912 ₿0.00000065	$0.05947 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3810	Dither DITH	$0.008825 ₿0.0000022	-1.89	$885.3K ₿0	$0.009204 ₿0.0000025	$0.008846 ₿0.0000021	$6.2K ₿0.29	$885.3K ₿219.04	$885.3K ₿0
3812	UniLend Finance UFT	$0.008836 ₿0.0000077	1.17	$883.63K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$220.71K ₿63.05	$883.63K ₿769.42	$883.63K ₿769.42
3813	DRIP $DRIP	$0.01325	-7.34	$882.87K	$0.01459	$0.01311	$6.09K	$882.87K	$882.87K
3820	QnA3.AI GPT	$0.001198 ₿0.0000075	2.86	$875.78K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$36.77K ₿189.54	$1.2M ₿7.52K	$875.78K ₿850.76
3821	Blockchain Brawlers BRWL	$0.0008757 ₿0.00000014	0.67	$875.75K ₿140.36	$0.000895 ₿0.00000014	$0.0008613 ₿0.00000013	$67.64K ₿19.69	$875.75K ₿140.36	$875.75K ₿140.36
3822	Chain-key USDT CKUSDT	$1	-1.32	$874.69K	$1.02	$0.9865	$7.5K	$874.69K	$874.69K
3823	Notional Finance NOTE	$0.01857 ₿0.0000024	-0.31	$873.48K ₿115.19	$0.02196 ₿0.0000024	$0.01842 ₿0.0000023	$6.91K ₿0.08	$1.82M ₿244.48	$873.48K ₿115.19
3827	Rainbow Bridged WBTC (Aurora) WBTC	$105,232	0.10	$869.6K	$107,706	$103,255	$4.23K	$869.6K	$869.6K
3829	MAGA: Fight for Trump TRUMPCOIN	$0.0008691	-0.35	$868.91K	$0.0008918	$0.0008588	$27.73K	$868.91K	$868.91K
3830	UCX UCX	$0.01935 ₿0.00000076	0.11	$864.51K ₿34	$0.01952 ₿0.00000084	$0.01928 ₿0.00000074	$67.54K ₿1.11	$19.35M ₿761.19	$864.51K ₿34
3832	Factor FCTR	$0.05725 ₿0.0000015	0.01*	$862.14K ₿22.9	$0.05818 ₿0.0000015	$0.05666 ₿0.0000015	$12.3K ₿0.19	$5.75M ₿152.63	$862.14K ₿22.9
3833	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	-1.12	$862.04K ₿33.09	$0.00001617 ₿0.00000000015	$0.00001586 ₿0.00000000015	$9.78 ₿0.01	$1.66M ₿63.63	$862.04K ₿33.09
3836	Artem ARTEM	$0.002183 ₿0.000000061	0.31	$860.65K ₿23.3	$0.002232 ₿0.000000061	$0.002175 ₿0.000000059	$37.71K ₿0.33	$2.19M ₿60.79	$860.65K ₿23.3
3837	StarHeroes STAR	$0.006733 ₿0.0000084	-0.80	$859.78K ₿0	$0.006849 ₿0.0000094	$0.006719 ₿0.0000083	$331.99K ₿7.94	$4.08M	$859.78K ₿0
3838	NutCoin NUT	$0.00000004091	7.41	$859.21K	$0.00000004487	$0.00000003709	$687.78K	$859.21K	$859.21K
3839	ナガコイン NGC	$0.01108 ₿0.00000062	12.02	$858.88K ₿49.11	$0.01156 ₿0.00000064	$0.009613 ₿0.00000060	$263.78K ₿1.94	$858.88K ₿49.11	$858.88K ₿49.11
3840	Beta Finance BETA	$0.0009327 ₿0.0000013	-12.67	$857.88K ₿1.09K	$0.001136 ₿0.0000014	$0.0008529 ₿0.0000013	$80.16K ₿46.37	$932.78K ₿1.36K	$857.88K ₿1.09K
3842	Shifu SHIFU	$0.00000933	0.21	$857.49K	$0.000009769	$0.00000929	$1.17K	$936.51K	$857.49K
3843	WATER Coin WATER	$0.00001177	0.79	$854.28K	$0.0000122	$0.00001146	$63.38K	$854.28K	$854.28K
3844	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3845	web3war FPS	$0.02155 ₿0.0000023	1.29	$852.3K ₿42.12	$0.02211 ₿0.0000024	$0.02078 ₿0.0000023	$110.16K ₿0.18	$3.23M ₿360.19	$852.3K ₿42.12
3846	OpenANX OAX	$0.01532 ₿0.0000044	-7.32	$852.03K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$64.22K ₿271.58	$1.53M ₿444.36	$852.03K ₿247.92
3851	Ycash YEC	$0.05193 ₿0.00000053	-0.37	$850.35K ₿7.85	$0.05249 ₿0.00000054	$0.05138 ₿0.00000047	$143.26 ₿0.01	$850.45K ₿11.04	$850.35K ₿7.85
3852	ソルト SALT	$0.00972 ₿0.00000026	2.41	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.00949 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3853	AI INU AIINU	$0.001953 ₿0.00000015	0.66	$849.7K ₿0	$0.002073 ₿0.00000023	$0.001937 ₿0.00000011	$1.27K ₿14.38	$1.95M	$849.7K ₿0
3854	ブレッド BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01848 ₿0.00000017	$0.01782 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3855	Wombat WOMBAT	$0.0002674 ₿0.000000038	-7.90	$856.99K ₿123.69	$0.0002903 ₿0.000000042	$0.000227 ₿0.000000037	$1.05K ₿3.17	$2.67M ₿385.98	$856.99K ₿123.69
3857	スカイコイン SKY	$0.03745 ₿0.00000042	-0.01*	$848.21K ₿9.27	$0.03748 ₿0.00000042	$0.03743 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3861	analoS ANALOS	$0.000008529 ₿0.0000000013	-1.43	$841.65K ₿137.11	$0.000008879 ₿0.0000000014	$0.00000848 ₿0.0000000013	$13.73K ₿75.77	$852.81K ₿138.98	$841.65K ₿137.11
3862	Jupiter JUP	$0.0008395 ₿0.000000018	-1.28	$841.45K ₿18.16	$0.0009702 ₿0.000000018	$0.000794 ₿0.000000016	$47.3K ₿0.81	$841.45K ₿18.16	$841.45K ₿18.16
3863	Litecoin Mascot LESTER	$0.0008409	2.30	$841.39K	$0.0008833	$0.0008199	$804.72K	$841.39K	$841.39K
3864	Bag BAG	$0.0001407 ₿0.000000049	2.50	$840.95K ₿120.38	$0.0001539 ₿0.000000049	$0.0001369 ₿0.000000048	$70.87K ₿1.54	$840.95K ₿120.38	$840.95K ₿120.38
3865	SAIKO•HAMSTER $SAIKO	$0.03997	0.60	$839.54K	$0.04037	$0.03875	$956	$839.54K	$839.54K
3866	Seal SEAL	$0.03985	2.64	$836.9K	$0.04037	$0.03852	$38.2K	$836.9K	$836.9K
3868	Bostrom BOOT	$0.000000001288 ₿0.00000000000052	0.01*	$836.82K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.00000000125 ₿0.00000000000051	$804.62 ₿0.11	$1.61M ₿626.86	$836.82K ₿310.21
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006413 ₿0.0000000060	$0.0006161 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Avarik Saga AVRK	$0.004425	0.05	$835.01K	$0.004498	$0.004363	$310.54	$2.21M	$835.01K
3870	OraiDEX ORAIX	$0.001545 ₿0.00000025	0.68	$833.99K ₿110.94	$0.001576 ₿0.00000025	$0.001513 ₿0.00000024	$29.54K ₿3.69	$1.14M ₿187.87	$833.99K ₿110.94
3871	Wam WAM	$0.001227 ₿0.00000011	0.87	$833.99K ₿71.92	$0.001238 ₿0.00000011	$0.001205 ₿0.00000011	$46.03K ₿3.19	$1.23M ₿113.83	$833.99K ₿71.92
3872	Itheum ITHEUM	$0.00138 ₿0.00000020	0.64	$832.84K ₿189.29	$0.001426 ₿0.00000021	$0.001369 ₿0.00000020	$986.82 ₿0.98	$1.17M ₿207.44	$832.84K ₿189.29
3874	LUCI LUCI	$0.0008345	9.32	$834.13K	$0.0008588	$0.0007427	$12.96K	$834.13K	$834.13K
3877	Gameswap GSWAP	$0.09519 ₿0.000013	-10.00	$832.13K ₿114.3	$0.1111 ₿0.000013	$0.0945 ₿0.000012	$26.76K ₿1.7	$1.9M ₿260.94	$832.13K ₿114.3
3879	0xBitcoin 0XBTC	$0.07676 ₿0.0000010	-0.32	$831.82K ₿11.41	$0.07932 ₿0.0000010	$0.07649 ₿0.00000094	$9.71 ₿0	$1.61M ₿22.11	$831.82K ₿11.41
3881	Metal Dollar XMD	$0.9964 ₿0.000014	-1.10	$830.27K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$1.96M ₿28.9	$830.27K	$830.27K ₿0
3885	Department of Gov Efficiency DOGE	$0.08344	4.95	$826.22K	$0.09156	$0.07942	$132.93K	$826.22K	$826.22K
3886	Chain4Energy C4E	$0.009287	2.30	$826.07K	$0.009313 ₿0.	$0.00894 ₿0.	$19.32K ₿0	$2.86M	$826.07K
3887	Calaxy CLXY	$0.008944 ₿0.00000092	1.61	$823.89K ₿84.87	$0.009093 ₿0.00000098	$0.008717 ₿0.00000092	$1.04K ₿0.08	$8.94M ₿921.41	$823.89K ₿84.87
3888	Ethernity Cloud ECLD	$0.001601 ₿0.00000028	-10.45	$825.35K ₿0	$0.001798 ₿0.00000031	$0.001586 ₿0.00000028	$1.52K ₿2.42	$1.6M ₿285.41	$825.35K ₿0
3889	Kryptokrona XKR	$0.001354 ₿0.000000064	-1.14	$824.55K ₿35.78	$0.001382 ₿0.000000069	$0.001344 ₿0.000000057	$2.49K ₿0.08	$1.35M ₿64.04	$824.55K ₿35.78
3891	MBD Financials MBD	$0.00003169 ₿0.0000000056	-2.61	$824.27K ₿80.59	$0.00003296 ₿0.0000000059	$0.00003176 ₿0.0000000053	$39.25K ₿5.73	$1.27M ₿233.83	$824.27K ₿80.59
3892	RAT Escape RAT	$0.0008242	-9.23	$824.18K	$0.0009081	$0.0008251	$87.36K	$824.18K	$824.18K
3893	Trust The Process TRUST	$0.000822	-4.02	$821.84K	$0.0008979	$0.0008166	$648.26K	$821.84K	$821.84K
3894	Champignons of Arborethia CHAMPZ	$0.0008203 ₿0.00000010	-6.96	$820.36K ₿94.8	$0.0008981 ₿0.00000010	$0.0008167 ₿0.000000094	$3.26K ₿0.18	$820.36K ₿101.44	$820.36K ₿94.8
3895	Pegaxy Stone PGX	$0.001859 ₿0.00000023	-5.00	$819.23K ₿48.34	$0.001966 ₿0.00000023	$0.001852 ₿0.00000022	$1.5K ₿0.02	$1.86M ₿236.01	$819.23K ₿48.34
3897	SUGAR BUSH SUGAR	$0.0008561	-7.61	$819.45K	$0.0009461	$0.0008557	$129.14K	$819.45K	$819.45K
3899	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0.45	$817.15K ₿31.02	$0.000000001892	$0.000000001877	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3900	Tarot V1 TAROT	$0.01212 ₿0.00000044	0.92	$817.06K ₿27.45	$0.01243 ₿0.00000047	$0.01201 ₿0.00000042	$22.44 ₿0.02	$1.21M ₿44.83	$817.06K ₿27.45
3901	BiFi BIFI	$0.001395 ₿0.000000081	-0.48	$816.06K ₿45.4	$0.001486 ₿0.000000083	$0.001394 ₿0.000000077	$67.98K ₿0.57	$1.39M ₿80.79	$816.06K ₿45.4
3902	GNY GNY	$0.004568 ₿0.00000041	-3.81	$814.68K ₿73.23	$0.004764 ₿0.00000044	$0.004435 ₿0.00000040	$1.98K ₿1.44	$1.83M ₿164.32	$814.68K ₿73.23
3903	KiraKuru KRA	$0.0008144	30.34	$814.49K	$0.00082	$0.0006248	$7.7K	$814.49K	$814.49K
3905	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08417 ₿0.00000080	$0.06575 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3907	SafeCoin SAFE	$0.02603 ₿0.0000015	-14.09	$812.72K ₿49.01	$0.04612 ₿0.0000016	$0.01847 ₿0.0000012	$2.13 ₿0	$812.72K ₿49.01	$812.72K ₿49.01
3908	Karlsen KLS	$0.0004095 ₿0.00000016	10.05	$811.79K ₿95.23	$0.0004475 ₿0.00000016	$0.0003169 ₿0.00000015	$67.21K ₿2.05	$826.84K ₿111.63	$811.79K ₿95.23
3910	Hummingbot HBOT	$0.001458 ₿0.000000047	0.47	$807.27K ₿26	$0.001488 ₿0.000000050	$0.001449 ₿0.000000047	$472.37 ₿0	$1.46M ₿47.9	$807.27K ₿26
3911	Draggy CTO DRAGGY	$0.000000001916	-4.99	$806.86K	$0.000000002062	$0.000000001907	$3.19K	$806.86K	$806.86K
3912	BinStarter BSR	$0.02138 ₿0.0000011	0.25	$804.2K ₿0	$0.0216 ₿0.0000011	$0.02121 ₿0.0000010	$11.13K ₿0.04	$2.14M ₿94.13	$804.2K ₿0
3914	Giveth GIV	$0.002411 ₿0.00000020	0.44	$802.02K ₿43.19	$0.002603 ₿0.00000021	$0.002398 ₿0.00000020	$581.78 ₿1.27	$2.42M ₿206.61	$802.02K ₿43.19
3915	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3565 ₿0.0000033	$0.3439 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3916	Normilio NORMILIO	$0.0008734	-1.01	$798.27K	$0.0009148	$0.0008678	$469.4	$798.27K	$798.27K
3917	Cost Hot Dog COST	$0.0008405	-2.33	$797.99K	$0.0008776	$0.0008321	$7.03K	$797.99K	$797.99K
3918	Interlay INTR	$0.003468 ₿0.00000064	1.14	$797.64K ₿97.89	$0.003491 ₿0.00000065	$0.003389 ₿0.00000062	$79.63K ₿0.28	$3.47M ₿642.22	$797.64K ₿97.89
3919	Zeitgeist ZTG	$0.008738 ₿0.00000087	-0.09	$797.23K ₿20.45	$0.00875 ₿0.00000091	$0.008548 ₿0.00000086	$28.89K ₿0.4	$997.19K ₿94.08	$797.23K ₿20.45
3920	Solidly SOLID	$0.065 ₿0.0000078	2.26	$795.93K ₿65.85	$0.06752 ₿0.0000081	$0.06194 ₿0.0000077	$620.75 ₿0.12	$5.78M ₿654.9	$795.93K ₿65.85
3921	Chain Guardians CGG	$0.007101 ₿0.00000069	47.30	$794.66K ₿69.79	$0.012 ₿0.00000070	$0.0028 ₿0.00000068	$5.51K ₿0.51	$852.19K ₿83.75	$794.66K ₿69.79
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3218 ₿0.0000030	$0.306 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Amepay AME	$0.000794 ₿0.000000035	2.07	$794.03K ₿35.52	$0.0008662 ₿0.000000041	$0.0007742 ₿0.000000035	$76.31K ₿0.84	$794.03K ₿35.52	$794.03K ₿35.52
3925	Envision Labs VIS	$0.01443	-6.66	$793.9K	$0.01606	$0.01437	$3.04K	$1.44M	$793.9K
3926	Hydra HYDRA	$0.1973 ₿0.000011	1.09	$792.39K ₿266.21	$0.1987 ₿0.000011	$0.1941 ₿0.000010	$71.02K ₿3.85	$0	$792.39K ₿266.21
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.42 ₿0.00036	$33.38 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3928	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001719 ₿0.0000000000016	$0.0000001666 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3931	Guanciale by Virtuals GUAN	$0.0008	-7.66	$790.59K	$0.0008709	$0.0007871	$135.28K	$790.59K	$790.59K
3932	Quick Intel QKNTL	$0.009865 ₿0.00000098	-1.08	$788.84K ₿78.88	$0.01045 ₿0.0000010	$0.009814 ₿0.00000098	$86.37 ₿0.36	$789.25K ₿78.92	$788.84K ₿78.88
3933	IQ50 IQ50	$0.00000156 ₿0.00000000036	-0.12	$788.57K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$32.12K ₿74.46	$788.57K ₿185.1	$788.57K ₿0
3934	Bficoin BFIC	$0.4162 ₿0.00017	3.03	$786.57K ₿335.42	$0.4176 ₿0.00018	$0.3933 ₿0.00016	$1.99K ₿89.87	$8.74M ₿3.73K	$786.57K ₿335.42
3940	POWSCHE POWSCHE	$0.007775	0.83	$782.49K	$0.007926	$0.007682	$143.21K	$782.49K	$782.49K
3941	Polkamarkets POLK	$0.007822 ₿0.00000057	1.66	$782.28K ₿57.17	$0.008104 ₿0.00000065	$0.007692 ₿0.00000055	$20.18K ₿3.84	$782.28K ₿57.17	$782.28K ₿57.17
3942	Compound 0x CZRX	$0.005627 ₿0.00000019	1.04	$781.84K ₿60.02	$0.005709 ₿0.00000020	$0.005521 ₿0.00000019	$41.59 ₿0	$781.84K ₿60.02	$781.84K ₿60.02
3943	PokPok Golden Egg PEGG	$0.1437	0.78	$781.63K	$0.148	$0.1411	$12.43K	$1.61M	$781.63K
3945	Ariva ARV	$0.0000104 ₿0.00000000063	4.41	$754.37K ₿46.11	$0.00001073 ₿0.00000000063	$0.00000985 ₿0.00000000057	$1.91K ₿10.33	$973.62K ₿59.51	$754.37K ₿46.11
3946	Blockchain Bets BCB	$0.0008855 ₿0.00000037	6.38	$777.24K ₿328.45	$0.0008994 ₿0.00000039	$0.0008324 ₿0.00000035	$378.66 ₿2.74	$777.24K ₿328.45	$777.24K ₿328.45
3947	Terraport TERRA	$0.00373 ₿0.00000028	-5.14	$777.08K ₿0	$0.003933 ₿0.00000030	$0.003677 ₿0.00000027	$1.31K ₿0.53	$2.4M ₿218	$777.08K ₿0
3952	Polka City POLC	$0.001877 ₿0.00000026	51.16	$772.81K ₿110.1	$0.002491 ₿0.00000031	$0.001143 ₿0.00000026	$578.21K ₿32.4	$1.28M ₿181.99	$772.81K ₿110.1
3954	Bitcicoin BITCI	$0.00009119 ₿0.000000021	-8.09	$771.01K ₿180.13	$0.0001008 ₿0.000000021	$0.00009029 ₿0.000000020	$136.89K ₿10.14	$1.9M ₿443.55	$771.01K ₿180.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}