30 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4408)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6004	AgentLayer AGENT	$0.0002173	3.90	$193.66K	$0.0002469	$0.000209	$78.83K	$217.08K	$193.66K
6011	OG Peanut PEANUT	$0.000193	-1.02	$193K	$0.000197	$0.000192	$83.99K	$193K	$193K
6013	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003858 ₿0.000000042	$0.003342 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6017	Success Kid SKID	$0.00216 ₿0.0000011	7.52	$192K ₿0	$0.00219 ₿0.0000012	$0.001975 ₿0.00000093	$1.57K ₿4.71	$192K ₿99.63	$192K ₿0
6020	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02459 ₿0.00000027	$0.02389 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6022	Ordiswap ORDS	$0.0002701 ₿0.0000023	13.63	$191.47K ₿1.42K	$0.0002721 ₿0.0000026	$0.0002346 ₿0.0000023	$59.21K ₿149	$270.17K ₿2.4K	$191.47K ₿1.42K
6023	DinoLFG DINO	$0.0006118 ₿0.00000026	-13.16	$191.46K ₿84.42	$0.0007091 ₿0.00000031	$0.0006037 ₿0.00000026	$53.84K ₿2.25	$203.94K ₿89.92	$191.46K ₿84.42
6025	Ripio Credit Network RCN	$0.0003598 ₿0.000000040	1.19	$191K ₿21.68	$0.0003604 ₿0.000000042	$0.000354 ₿0.000000040	$235.85 ₿0.01	$359.78K ₿40.85	$191K ₿21.68
6027	Synk SYNK	$0.001906	-3.40	$190.68K	$0.001973	$0.001667	$53.19K	$190.68K	$190.68K
6030	Trust The Process TRUST	$0.0001992	0.55	$190.34K	$0.0002191	$0.0001845	$22.97K	$190.34K	$190.34K
6034	Soyjak SOY	$0.0001928	-6.98	$189.9K	$0.0002074	$0.0001908	$2.06K	$189.9K	$189.9K
6035	Believe In Something BIS	$0.0001887	-7.08	$189.81K	$0.0002031	$0.0001881	$2.01K	$189.81K	$189.81K
6038	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004393 ₿0.000000048	$0.004245 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
6039	Hercules Token TORCH	$0.05629	-2.76	$189.36K	$0.06006	$0.05621	$6.65	$499.6K	$189.36K
6041	UBXS UBXS	$0.0035 ₿0.0000058	-4.06	$189.13K ₿314.59	$0.003668 ₿0.0000062	$0.00342 ₿0.0000054	$1.65K ₿11.98	$343.01K ₿570.54	$189.13K ₿314.59
6042	Avarik Saga AVRK	$0.0009925	0.28	$189.11K	$0.001005	$0.0009872	$3.17	$496.77K	$189.11K
6045	Polychain Monsters PMON	$0.03223 ₿0.0000088	-0.39	$188.67K ₿47.73	$0.8251 ₿0.0000090	$0.786 ₿0.0000086	$3.62 ₿2.08	$279.9K ₿76.58	$188.67K ₿47.73
6046	Elmo ELMO	$0.000646 ₿0.000000091	-2.13	$188.39K ₿30.37	$0.0006606 ₿0.000000096	$0.0006357 ₿0.000000090	$274.58 ₿0.1	$188.39K ₿28.55	$188.39K ₿30.37
6049	Crashout CRASHOUT	$0.0001879	-4.99	$187.89K	$0.0001978	$0.0001814	$3.36K	$187.89K	$187.89K
6051	Fortune Token FRTN	$0.0005937 ₿0.00000049	-1.12	$187.21K ₿21.22	$0.0006063 ₿0.00000050	$0.0005896 ₿0.00000047	$737.37 ₿0.35	$591.8K ₿488.94	$187.21K ₿21.22
6053	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001545 ₿0.00000000000016	$0.00000001529 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6055	Aimonica Brands AIMONICA	$0.0001849	23.92	$186.43K	$0.0001864	$0.0001461	$244.95K	$186.43K	$186.43K
6058	Ben the Dog BENDOG	$0.0001862	0.08	$186.22K	$0.0001878	$0.0001835	$97.49	$186.22K	$186.22K
6062	Govi GOVI	$0.01204 ₿0.0000039	0.99	$185.6K ₿61.34	$0.01224 ₿0.0000041	$0.01162 ₿0.0000038	$11.87K ₿0.68	$384.68K ₿127.12	$185.6K ₿61.34
6066	X world Games XWG	$0.00005432 ₿0.000000030	-0.87	$185.66K ₿102.05	$0.00005489 ₿0.000000032	$0.00005431 ₿0.000000029	$88.37 ₿2.33	$539.79K ₿300.28	$185.66K ₿102.05
6069	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1492 ₿0.0000016	$0.03086 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6081	Pepe Community PEPE	$0.0002486 ₿0.000000022	-5.53	$183.42K ₿20.77	$0.0002731 ₿0.000000025	$0.0002486 ₿0.000000022	$1 ₿6.03	$183.42K ₿20.77	$183.42K ₿20.77
6083	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6086	SocialGood SG	$0.008 ₿0.00000036	1.26	$182.85K ₿8.7	$0.0085 ₿0.00000038	$0.0079 ₿0.00000035	$297.24K ₿0.42	$217.03K ₿9.98	$182.85K ₿8.7
6087	AIRENE by Virtuals AIRENE	$0.0001821	-0.01*	$182.1K	$0.0001837	$0.0001815	$77.69	$182.1K	$182.1K
6092	ADA ADASOL	$0.0001841 ₿0.000000044	0.63	$181.95K ₿0	$0.0001841 ₿0.000000045	$0.0001818 ₿0.000000036	$54.47K ₿2.94	$181.95K ₿45.07	$181.95K ₿0
6095	TN100x TN100X	$0.00002487 ₿0.000000035	-6.41	$181.45K ₿0	$0.00002657 ₿0.000000037	$0.00002474 ₿0.000000028	$2.21K ₿3.07	$215.96K ₿356.37	$181.45K ₿0
6098	Rex REX	$0.0001912	0.02	$181.22K	$0.0001913	$0.0001902	$68.44	$181.22K	$181.22K
6102	FALX FALX	$0.00001807	-0.81	$180.82K	$0.00001834	$0.00001787	$89.48	$180.82K	$180.82K
6104	Enjinstarter EJS	$0.0000435 ₿0.00000012	-6.16	$179.98K ₿478.75	$0.00004635 ₿0.00000012	$0.00004319 ₿0.00000011	$107.01 ₿5	$214.67K ₿593.39	$179.98K ₿478.75
6107	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02496 ₿0.00000027	$0.02381 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6108	Catana CATANA	$0.0001797	-4.25	$179.78K	$0.0001877	$0.0001797	$86.38K	$179.78K	$179.78K
6110	Atari ATRI	$0.0001193 ₿0.000000031	-0.19	$179.66K ₿48.7	$0.0001199 ₿0.000000034	$0.0001183 ₿0.000000031	$45.61 ₿0.01	$235.76K ₿63.91	$179.66K ₿48.7
6114	Peepo PEPO	$0.0000004291	-0.26	$179.27K	$0.0000004303	$0.0000004282	$179.79	$179.27K	$179.27K
6116	Xfinite Entertainment Token XET	$0.00007686 ₿0.0000000080	-2.10	$178.96K ₿18.74	$0.00007851 ₿0.0000000082	$0.0000765 ₿0.0000000078	$7.32 ₿0.04	$307.23K ₿32.17	$178.96K ₿18.74
6117	Zynecoin ZYN	$0.00513 ₿0.0000046	14.80	$178.93K ₿158.71	$0.005151 ₿0.0000049	$0.004469 ₿0.0000034	$18.02K ₿2.87	$503.7K ₿451.7	$178.93K ₿158.71
6122	Possum PSM	$0.0000297 ₿0.000000013	-0.25	$178.19K ₿0	$0.00002987 ₿0.000000014	$0.0000296 ₿0.000000013	$45.14 ₿0.13	$296.99K ₿139.49	$178.19K ₿0
6126	Uno Re UNO	$0.0007712 ₿0.00000096	7.39	$177.93K ₿78.98	$0.0007846 ₿0.0000010	$0.0006687 ₿0.00000096	$25.92K ₿7.47	$244.8K ₿369.82	$177.93K ₿78.98
6127	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	12.60	$177.86K ₿1.3	$0.0001598 ₿0.0000000017	$0.0001414 ₿0.0000000015	$1.56 ₿0	$271.92K ₿1.99	$177.86K ₿1.3
6137	Cheems CHEEMS	$0.00007218 ₿0.000000077	-4.32	$176.33K ₿189.6	$0.00007545 ₿0.000000083	$0.00007179 ₿0.000000058	$643.18 ₿10.09	$200.34K ₿215.41	$176.33K ₿189.6
6140	Ginnan The Cat GINNAN	$0.00000002548	-3.04	$175.83K	$0.00000002628	$0.00000002548	$179.81K	$175.83K	$175.83K
6141	Calaxy CLXY	$0.001908 ₿0.00000092	-0.90	$175.75K ₿84.87	$0.001947 ₿0.00000098	$0.001894 ₿0.00000092	$1.78K ₿0.08	$1.91M ₿921.41	$175.75K ₿84.87
6142	Roobee ROOBEE	$0.0001457 ₿0.000000015	-1.26	$175.51K ₿18.83	$0.0001525 ₿0.000000016	$0.0001454 ₿0.000000015	$112.37K ₿2.4	$786.86K ₿84.42	$175.51K ₿18.83
6144	Catalorian CATALORIAN	$0.0001753	13.41	$175.48K	$0.0001757	$0.0001527	$57.08K	$175.48K	$175.48K
6146	MAPS MAPS	$0.002338 ₿0.00000038	-0.46	$175.33K ₿28.4	$0.002353 ₿0.00000038	$0.002309 ₿0.00000037	$4.67 ₿1.93	$23.38M ₿3.79K	$175.33K ₿28.4
6148	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008786 ₿0.000000096	$0.008612 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6151	Champignons of Arborethia CHAMPZ	$0.000174 ₿0.00000010	-0.08	$174.06K ₿94.8	$0.0001745 ₿0.00000010	$0.0001722 ₿0.000000094	$16.21 ₿0.18	$174.06K ₿101.44	$174.06K ₿94.8
6153	Razor Network RAZOR	$0.00031 ₿0.00000011	0.39	$173.98K ₿64.53	$0.00031 ₿0.00000011	$0.0003085 ₿0.00000011	$6.04 ₿0.67	$310.01K ₿115	$173.98K ₿64.53
6156	SEED SEED	$0.008696 ₿0.0000030	-1.06	$173.94K ₿60.98	$0.00879 ₿0.0000034	$0.008604 ₿0.0000015	$30.2 ₿4.22	$173.94K ₿60.98	$173.94K ₿60.98
6162	iCommunity ICOM	$0.00288 ₿0.00000017	41.19	$173.61K ₿0	$0.00328 ₿0.00000018	$0.00204 ₿0.00000017	$442.57 ₿0	$281.72K ₿17.75	$173.61K ₿0
6166	Mars MARS	$0.0000004131	3.98	$173.48K	$0.0000004162	$0.0000003939	$187.95K	$173.48K	$173.48K
6167	Aped APED	$0.1733 ₿0.0000058	8.61	$173.4K ₿0	$0.5313 ₿0.0000058	$0.4585 ₿0.0000050	$37.86 ₿4.35	$173.4K ₿5.84	$173.4K ₿0
6169	BASED BASED	$0.0001734	-1.32	$173.38K	$0.0001757	$0.0001718	$4.4	$173.38K	$173.38K
6171	monkeyhaircut MONK	$0.0001732 ₿0.00000011	-1.45	$173.21K ₿0	$0.000177 ₿0.00000012	$0.0001718 ₿0.00000010	$52.82K ₿1.98	$173.21K ₿112.03	$173.21K ₿0
6175	Self Chain SLF	$0.001035	23.55	$182.12K	$0.001589	$0.0007861	$146.26K	$366.42K	$182.12K
6179	Krypton DAO KRD	$0.001681 ₿0.000011	-3.46	$172.31K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$4.18K ₿0.1	$16.82M ₿116.57K	$172.31K ₿1.19K
6180	Gold Fever Native Gold NGL	$0.004203 ₿0.0000024	16.20	$172.31K ₿103.12	$0.004388 ₿0.0000025	$0.003305 ₿0.0000024	$13.26K ₿1.65	$840.65K ₿427.62	$172.31K ₿103.12
6189	Duck AI DUCKAI	$0.0001703	-0.76	$171.23K	$0.0001731	$0.0001562	$3.52K	$171.23K	$171.23K
6191	Osean OSEAN	$0.0002012 ₿0.000000023	-1.17	$171.05K ₿19.97	$0.0002038 ₿0.000000025	$0.0002011 ₿0.000000022	$49.69 ₿0.27	$197.25K ₿23.03	$171.05K ₿19.97
6196	Nyan Heroes NYAN	$0.001164	3.99	$170.39K	$0.001604	$0.0009496	$35.34K	$1.16M	$170.39K
6198	Thumb THUMB	$0.0008235	-0.13	$170.38K	$0.0008328 ₿0.	$0.0008231 ₿0.	$55.08 ₿0	$170.38K	$170.38K
6202	Move Dollar MOD	$0.9971 ₿0.000014	-0.17	$169.66K ₿0	$0.9989 ₿0.000015	$0.9938 ₿0.000014	$35.81K ₿40.28	$169.66K ₿14.62	$169.66K ₿0
6203	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-1.06	$169.64K ₿213.54	$0.1379 ₿0.000027	$0.1348 ₿0.000026	$2.05 ₿3.28	$169.64K ₿213.56	$169.64K ₿213.54
6204	Wormhole Bridged USDC (Fantom) USDC	$0.1195	0	$169.17K	$0.1195	$0.1091	$71.75	$169.17K	$169.17K
6206	MBD Financials MBD	$0.000006499 ₿0.0000000056	-3.70	$168.71K ₿80.59	$0.000006749 ₿0.0000000059	$0.000006389 ₿0.0000000053	$22.45K ₿5.73	$260.03K ₿233.83	$168.71K ₿80.59
6209	Bistroo BIST	$0.00332 ₿0.00000037	-0.90	$168.6K ₿21.5	$0.00335 ₿0.00000037	$0.003301 ₿0.00000037	$99.83K ₿1.05	$332.04K ₿37.45	$168.6K ₿21.5
6213	WAI Combinator by Virtuals WAI	$0.0001684	1.77	$168.36K	$0.0001701	$0.0001617	$560.37	$168.36K	$168.36K
6219	tobi TOBI	$0.0001681	-6.25	$167.92K	$0.0001796	$0.0001672	$1.07K	$167.92K	$167.92K
6224	tooker kurlson TOOKER	$0.0001724 ₿0.00000032	1.46	$167.41K ₿0	$0.000174 ₿0.00000048	$0.0001681 ₿0.00000031	$394.78 ₿32.13	$167.41K ₿349.35	$167.41K ₿0
6231	Cat CAT	$0.000000000351 ₿0.000000000000022	-1.29	$166.9K ₿18.17	$0.000000000357 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$831.4 ₿3.16	$347.61K ₿22.59	$166.9K ₿18.17
6236	Geojam JAM	$0.00002199 ₿0.000000031	-12.00	$166.65K ₿176.89	$0.000025 ₿0.000000033	$0.00002199 ₿0.000000030	$136.4 ₿2.96	$176.02K ₿253.02	$166.65K ₿176.89
6246	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-0.28	$165.29K ₿0	$0.0000001666 ₿0.00000000024	$0.0000001657 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6247	Guanciale by Virtuals GUAN	$0.0001659	-5.70	$165.24K	$0.0001761	$0.0001617	$59.1K	$165.24K	$165.24K
6249	Parex PRX	$0.00599 ₿0.000010	-3.15	$164.82K ₿81.5	$0.006188 ₿0.000011	$0.005758 ₿0.000010	$20.79K ₿19.57	$248.32K ₿347.35	$164.82K ₿81.5
6250	MetaVPad METAV	$0.0007498 ₿0.000000087	-0.11	$164.96K ₿19.23	$0.0007534 ₿0.000000098	$0.0007428 ₿0.000000085	$29.1 ₿0.16	$1.46M ₿166.57	$164.96K ₿19.23
6253	MindCoin MIND	$0.0000022	0	$164.78K	$0	$0	$1.6	$164.78K	$164.78K
6254	Lyra Finance LYRA	$0.000264 ₿0.0000017	-0.57	$164.65K ₿1.42K	$0.0002658 ₿0.0000018	$0.0002612 ₿0.0000017	$2.52 ₿0.75	$264.02K ₿1.78K	$164.65K ₿1.42K
6257	SpaceCatch CATCH	$0.003043 ₿0.000029	-14.12	$163.94K ₿0	$0.003599 ₿0.000030	$0.003034 ₿0.000028	$25.35K ₿9.36	$304.4K ₿2.92K	$163.94K ₿0
6258	Envision Labs VIS	$0.002978	0	$163.85K	$0.002978	$0.002978	$2.09	$297.9K	$163.85K
6264	BitCone CONE	$0.0000002783 ₿0.000000000077	-6.29	$163.5K ₿45.96	$0.0000002994 ₿0.000000000082	$0.0000002762 ₿0.000000000077	$337.29 ₿0.15	$169.24K ₿47.18	$163.5K ₿45.96
6269	HUA HUA HUAHUA	$0.0001643	-0.87	$162.54K	$0.0001667	$0.0001629	$108.85	$162.54K	$162.54K
6272	Unmarshal MARSH	$0.002426 ₿0.0000033	2.77	$162.29K ₿175.22	$0.002654 ₿0.0000035	$0.002287 ₿0.0000033	$58.88K ₿8.82	$240.85K ₿332.2	$162.29K ₿175.22
6277	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6280	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03233 ₿0.00000035	$0.03017 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6282	ProtoKOLs KOL	$0.01613	0	$161.35K	$0	$0	$22.04	$161.35K	$161.35K
6284	Poncho PONCHO	$0.01613 ₿0.0000060	-2.57	$161.24K ₿0	$0.01656 ₿0.0000075	$0.01583 ₿0.0000055	$130.75 ₿3.4	$161.24K ₿60.31	$161.24K ₿0
6285	Meme Alliance MMA	$0.001885 ₿0.00000021	-8.80	$161.09K ₿15.22	$0.002072 ₿0.00000024	$0.001885 ₿0.00000014	$33.27 ₿4.63	$188.54K ₿21.88	$161.09K ₿15.22
6286	Restake Finance RSTK	$0.00421 ₿0.0000017	-0.34	$161.09K ₿40.99	$0.004227 ₿0.0000019	$0.004174 ₿0.0000018	$12.81 ₿0.83	$421.08K ₿181.32	$161.09K ₿40.99
6287	ピラー PLR	$0.0006205 ₿0.000000076	-33.17	$160.78K ₿19.91	$0.001962 ₿0.000000084	$0.0005867 ₿0.000000076	$750.03 ₿0.01	$495.94K ₿61.41	$160.78K ₿19.91
6293	believe in something DTF	$0.0001602	-0.98	$160.05K	$0.0001618	$0.0001582	$59.16	$160.05K	$160.05K
6311	Agents AI AGENT	$0.000158	-9.32	$158.05K	$0.0001747	$0.0001523	$2.33K	$158.05K	$158.05K
6313	MNet Continuum NUUM	$0.001191 ₿0.00000062	-1.41	$157.82K ₿0	$0.001209 ₿0.00000067	$0.001191 ₿0.00000059	$11.13 ₿2.99	$1.19M ₿625.96	$157.82K ₿0
6315	TIMES $TIMES	$0.0003036	-9.62	$157.75K	$0.0003359	$0.0002968	$172.43	$303.68K	$157.75K
6317	Gemini GEMINI	$0.0001569	-2.25	$157.68K	$0.0001605	$0.0001557	$59.76	$157.68K	$157.68K
6319	Clube Atlético Mineiro Fan Token GALO	$0.03339 ₿0.0000045	0.91	$157.62K ₿17.11	$0.03345 ₿0.0000045	$0.03307 ₿0.0000042	$11.64K ₿0.22	$333.93K ₿45.15	$157.62K ₿17.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}