30 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3728	Goat Protocol GOA	$1.88 ₿0.000020	2.39	$816.12K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$40 ₿0	$1.88M ₿20.05	$816.12K ₿0
3729	StarHeroes STAR	$0.007179 ₿0.0000084	0.06	$816.12K ₿0	$0.00719 ₿0.0000094	$0.007051 ₿0.0000083	$372.53K ₿7.94	$4.37M	$816.12K ₿0
3732	sEUR SEUR	$0.8181 ₿0.000015	0.53	$814.09K ₿15.37	$0.8181 ₿0.000015	$0.8083 ₿0.000015	$1.98K ₿0.09	$814.09K ₿15.37	$814.09K ₿15.37
3734	Toad Killer $TOAD	$0.000000001958 ₿0.000000000000087	14.68	$812.7K ₿0	$0.000000001947 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$34.17K ₿0.33	$812.7K ₿37.13	$812.7K ₿0
3735	Neiro NEIRO	$0.0008196	0.55	$812.11K	$0.0008213	$0.0007899	$290.89K	$812.11K	$812.11K
3736	Kryptokrona XKR	$0.001333 ₿0.000000064	0.10	$811.96K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.57K ₿0.08	$1.33M ₿64.04	$811.96K ₿35.78
3737	AIRENE by Virtuals AIRENE	$0.0008092	14.19	$809.28K	$0.000815	$0.0006658	$4.38K	$809.28K	$809.28K
3741	WeWay WWY	$0.0001952 ₿0.00000012	-2.55	$806.22K ₿420.69	$0.0002009 ₿0.00000013	$0.0001868 ₿0.00000011	$326.91K ₿78.68	$1.37M ₿836.17	$806.22K ₿420.69
3742	Iona by Virtuals IONA	$0.0008056	14.97	$805.5K	$0.0008224	$0.0006524	$6.32K	$805.5K	$805.5K
3743	RAT Escape RAT	$0.0008041	0.77	$804.11K	$0.0008032	$0.0007648	$98.8K	$804.11K	$804.11K
3744	オムニ(マスターコイン) OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1597 ₿0.0000016	$0.155 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Chain4Energy C4E	$0.00957	-3.80	$802.69K	$0.009967 ₿0.	$0.009443 ₿0.	$10.62K ₿0	$2.94M	$802.69K
3746	WATER Coin WATER	$0.00001097	2.42	$802.53K	$0.00001097	$0.00001043	$34.08K	$802.53K	$802.53K
3747	GOOFY GOOFY	$0.001147	3.52	$801.58K	$0.001143	$0.001085	$56.93	$801.58K	$801.58K
3748	Mind MND	$0.0083 ₿0.0000017	-1.06	$800.97K ₿174.68	$0.00839 ₿0.0000020	$0.007222 ₿0.0000017	$38.31K ₿1.47	$825.78K ₿179.43	$800.97K ₿174.68
3751	MBD Financials MBD	$0.00003064 ₿0.0000000056	1.78	$795.56K ₿80.59	$0.00003131 ₿0.0000000059	$0.00002814 ₿0.0000000053	$29.86K ₿5.73	$1.23M ₿233.83	$795.56K ₿80.59
3752	Phoenixcoin PXC	$0.008634 ₿0.00000011	1.03	$796.76K ₿10.45	$0.008635 ₿0.00000011	$0.008547 ₿0.00000011	$1.89 ₿0	$796.76K ₿11.31	$796.76K ₿10.45
3753	Ycash YEC	$0.0489 ₿0.00000053	-1.93	$796.89K ₿7.85	$0.05002 ₿0.00000054	$0.04853 ₿0.00000047	$77.48 ₿0.01	$797K ₿11.04	$796.89K ₿7.85
3755	Compound 0x CZRX	$0.005698 ₿0.00000019	-0.97	$794.39K ₿60.02	$0.005695 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$794.39K ₿60.02	$794.39K ₿60.02
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.51	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3761	UBXS UBXS	$0.01462 ₿0.0000058	-5.57	$790.15K ₿314.59	$0.01612 ₿0.0000062	$0.01452 ₿0.0000054	$31.03K ₿11.98	$1.43M ₿570.54	$790.15K ₿314.59
3762	KiraKuru KRA	$0.0007903	-2.66	$789.95K	$0.0008119	$0.0007433	$2.38K	$789.95K	$789.95K
3763	Department of Gov Efficiency DOGE	$0.07964	0.77	$782.35K	$0.08064	$0.0785	$130.16K	$782.35K	$782.35K
3766	QnA3.AI GPT	$0.001245 ₿0.0000075	-2.48	$785.6K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$49.4K ₿189.54	$1.25M ₿7.52K	$785.6K ₿850.76
3767	Interlay INTR	$0.003406 ₿0.00000064	-1.85	$783.39K ₿97.89	$0.003571 ₿0.00000065	$0.003295 ₿0.00000062	$75.21K ₿0.28	$3.41M ₿642.22	$783.39K ₿97.89
3768	Spacebucks SBX	$0.0007858	0.76	$785.9K	$0.0008674	$0.0007621	$1.32K	$785.9K	$785.9K
3769	Guru Network GURU	$0.002668	13.37	$784.63K	$0.002669	$0.002345	$161.73K	$2.67M	$784.63K
3771	JHH JHH	$0.00000007842	-17.28	$783.87K	$0.00000009694	$0.00000007223	$22.66K	$783.87K	$783.87K
3774	Avocado DAO AVG	$0.00566 ₿0.00000052	-2.39	$776.81K ₿41.18	$0.005805 ₿0.00000055	$0.00563 ₿0.00000052	$54.05K ₿0.5	$5.66M ₿524.24	$776.81K ₿41.18
3775	BloodLoop $BLS	$0.0162	-0.16	$786.92K	$0.01629	$0.01591	$19.47K	$5.67M	$786.92K
3776	Itheum ITHEUM	$0.001332 ₿0.00000020	1.19	$778.81K ₿189.29	$0.001331 ₿0.00000021	$0.001274 ₿0.00000020	$659.74 ₿0.98	$1.33M ₿207.44	$778.81K ₿189.29
3777	Astrovault AXV	$0.008988 ₿0.0000023	-0.07	$778.53K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.15K ₿0.77	$1.97M ₿495.34	$778.53K ₿40.09
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5411 ₿0.0000056	$0.4812 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	IQ50 IQ50	$0.00000156 ₿0.00000000036	1.47	$787.17K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.59K ₿74.46	$787.17K ₿185.1	$787.17K ₿0
3779	PIKA to PIKO ピカとピコ PIKA	$0.001052	-2.86	$776.43K	$0.001128	$0.0009754	$1.55K	$776.43K	$776.43K
3780	Artem ARTEM	$0.001979 ₿0.000000061	0.17	$777.01K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$30.97K ₿0.33	$1.98M ₿60.79	$777.01K ₿23.3
3781	Parex PRX	$0.03886 ₿0.000010	-2.97	$762.28K ₿81.5	$0.04005 ₿0.000011	$0.03663 ₿0.000010	$183.06K ₿19.57	$1.6M ₿347.35	$762.28K ₿81.5
3783	Revuto REVU	$0.005723 ₿0.00000023	1.34	$773.31K ₿19.48	$0.00573 ₿0.00000023	$0.005605 ₿0.00000020	$102.67K ₿1.39	$1.6M ₿66.53	$773.31K ₿19.48
3784	Solana Ecosystem Index SOLI	$6.17 ₿0.00010	2.67	$770.96K ₿12.51	$6.14 ₿0.00010	$6.01 ₿0.000076	$1.27 ₿0	$770.96K ₿12.51	$770.96K ₿12.51
3785	ネクスト NXT	$0.0007726 ₿0.000000022	-7.26	$771.9K ₿22	$0.0008334 ₿0.000000022	$0.0007115 ₿0.000000019	$1.65K ₿0.01	$772.68K ₿22.03	$771.9K ₿22
3789	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3790	Shifu SHIFU	$0.000008359	0.41	$765.59K	$0.000008359	$0.00000813	$70.47	$836.14K	$765.59K
3791	OctonetAI OCTO	$0.007676	-10.38	$767.24K	$0.008669	$0.007579	$15.28K	$767.24K	$767.24K
3792	GHOST by McAfee GHOST	$0.02817 ₿0.0000012	2.58	$765.38K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.56K ₿0.06	$765.38K ₿31.13	$765.38K ₿31.13
3794	Shyft Network SHFT	$0.000343 ₿0.00000012	-3.93	$763.79K ₿140.91	$0.0003575 ₿0.00000013	$0.0003331 ₿0.00000012	$17.06K ₿0.81	$864.73K ₿311.19	$763.79K ₿140.91
3795	Cheems CHEEMS	$0.0003117 ₿0.000000077	-21.48	$761.56K ₿189.6	$0.000397 ₿0.000000083	$0.0002993 ₿0.000000058	$13.38K ₿10.09	$865.21K ₿215.41	$761.56K ₿189.6
3796	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3797	Script Network SCPT	$0.0009783 ₿0.00000057	-5.14	$758.54K ₿152.82	$0.001049 ₿0.00000064	$0.0009638 ₿0.00000055	$139.41K ₿30.33	$960.77K ₿580.51	$758.54K ₿152.82
3798	CRT AI Network CRTAI	$0.001639	2.19	$753.49K	$0.001649	$0.001584	$234.43K	$905.27K	$753.49K
3801	ナガコイン NGC	$0.009736 ₿0.00000062	1.64	$758.61K ₿49.11	$0.009754 ₿0.00000064	$0.009503 ₿0.00000060	$111.59K ₿1.94	$758.61K ₿49.11	$758.61K ₿49.11
3802	Litecoin Mascot LESTER	$0.0007543	7.80	$754.43K	$0.0007544	$0.000689	$787.67K	$754.43K	$754.43K
3805	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3806	Cyberdoge CDOGE	$0.0007541	9.63	$753.67K	$0.0007536	$0.0006795	$2.28K	$753.67K	$753.67K
3807	Super Useless Token SUT	$0.02209	1.08	$753.92K	$0.02272	$0.02031	$2.32K	$1.46M	$753.92K
3808	DefiPlaza DFP2	$0.01134 ₿0.00000094	0.01*	$754.13K ₿63.04	$0.01137 ₿0.00000097	$0.01074 ₿0.00000093	$2.76K ₿0.39	$754.13K ₿63.28	$754.13K ₿63.04
3809	Synthesizer Dog SYNDOG	$0.0007854	20.72	$753.46K	$0.0008494	$0.0006417	$12.51K	$753.46K	$753.46K
3810	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.02	$753.15K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$9.59 ₿0	$10.27M ₿334.89	$753.15K ₿24.56
3811	Horizon Protocol HZN	$0.003872 ₿0.00000074	0.53	$753.07K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$50.04K ₿0.93	$954.61K ₿179.29	$753.07K ₿118.52
3812	GNY GNY	$0.004224 ₿0.00000041	1.28	$753.06K ₿73.23	$0.004268 ₿0.00000044	$0.004119 ₿0.00000040	$44K ₿1.44	$1.69M ₿164.32	$753.06K ₿73.23
3814	Celer Bridged WETH (Astar) WETH	$1,808.61	0.73	$744.94K	$1,809.66	$1,754.93	$3.04K	$744.94K	$744.94K
3815	BitSong BTSG	$0.006242 ₿0.00000018	2.55	$747.38K ₿21.57	$0.006263 ₿0.00000019	$0.00595 ₿0.00000018	$926.95 ₿0.01	$755.9K ₿22.77	$747.38K ₿21.57
3816	Zeitgeist ZTG	$0.008252 ₿0.00000087	-2.92	$750.56K ₿20.45	$0.008504 ₿0.00000091	$0.008138 ₿0.00000086	$18.35K ₿0.4	$939.5K ₿94.08	$750.56K ₿20.45
3818	YouSim YOUSIM	$0.0007508	5.52	$750.42K	$0.0007504	$0.0006839	$5.45K	$750.42K	$750.42K
3819	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,804.38	-0.37	$743.41K	$1,811.77	$1,765.58	$49.16K	$743.25K	$743.41K
3820	Gemini GEMINI	$0.0007493	2.00	$748.91K	$0.0007487	$0.0006991	$1.68K	$748.91K	$748.91K
3822	AGIX AGX	$0.007444 ₿0.0000077	-2.17	$743.67K ₿0	$0.007617 ₿0.0000081	$0.007224 ₿0.0000072	$1.64K ₿11.28	$743.67K ₿770.68	$743.67K ₿0
3824	supercycle(real) SUPERCYCLE	$0.0007532	30.22	$747.31K	$0.0007868	$0.0005732	$39.1K	$747.31K	$747.31K
3829	Enjinstarter EJS	$0.00018 ₿0.00000012	-0.85	$745.17K ₿478.75	$0.0001819 ₿0.00000012	$0.0001771 ₿0.00000011	$17.81K ₿5	$888.79K ₿593.39	$745.17K ₿478.75
3830	BAI Stablecoin BAI	$1.01 ₿0.000014	0.86	$746.16K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$7.75K ₿0.92	$746.16K ₿18.58	$746.16K ₿18.58
3835	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3836	Internet Doge IDOGE	$0.7375 ₿0.000018	0.55	$737.56K ₿18.22	$0.7398 ₿0.000019	$0.7079 ₿0.000017	$11.96 ₿0.18	$737.56K ₿18.22	$737.56K ₿18.22
3838	Gameswap GSWAP	$0.08408 ₿0.000013	14.23	$733.79K ₿114.3	$0.08422 ₿0.000013	$0.0726 ₿0.000012	$23.04K ₿1.7	$1.68M ₿260.94	$733.79K ₿114.3
3841	Major Frog MAJOR	$0.0007427	5.03	$734.79K	$0.0007425	$0.0006943	$83.66K	$734.79K	$734.79K
3843	Aether Games AEG	$0.002001 ₿0.0000016	-2.41	$736.94K ₿124.47	$0.002051 ₿0.0000017	$0.001953 ₿0.0000016	$201.64K ₿3.1	$2.01M ₿1.65K	$736.94K ₿124.47
3844	Sommelier SOMM	$0.002193 ₿0.0000023	1.24	$736.78K ₿665.5	$0.00223 ₿0.0000024	$0.001991 ₿0.0000021	$14.48K ₿1.44	$1.1M ₿1.16K	$736.78K ₿665.5
3846	Odin Liquidity Network ODIN	$0.003908	2.05	$733.69K	$0.003918	$0.003801	$8.34K	$733.69K	$733.69K
3850	MARS4 MARS4	$0.0001826 ₿0.000000027	4.56	$730.59K ₿108.67	$0.0001886 ₿0.000000029	$0.0001741 ₿0.000000025	$95.25K ₿2.98	$730.59K ₿108.67	$730.59K ₿108.67
3851	Fishkoin KOIN	$0.00000003779 ₿0.0000000000055	1.12	$731.14K ₿0	$0.00000003781 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$1.18 ₿0.33	$731.14K ₿115.81	$731.14K ₿0
3852	Carlo CARLO	$0.0007293	-2.12	$725.47K	$0.0007492	$0.000717	$2.61K	$725.47K	$725.47K
3855	Quick Intel QKNTL	$0.009095 ₿0.00000098	-15.28	$726.62K ₿78.88	$0.01073 ₿0.0000010	$0.008891 ₿0.00000098	$9.7K ₿0.36	$727K ₿78.92	$726.62K ₿78.88
3856	Ariva ARV	$0.00001004 ₿0.00000000063	-1.31	$728.36K ₿46.11	$0.00001016 ₿0.00000000063	$0.00000986 ₿0.00000000057	$31.05K ₿10.33	$940.05K ₿59.51	$728.36K ₿46.11
3857	MainnetZ NETZ	$0.0006612 ₿0.00000045	-11.27	$727.35K ₿130.99	$0.0007942 ₿0.00000054	$0.0006551 ₿0.00000044	$1.2K ₿5.35	$727.35K ₿499.63	$727.35K ₿130.99
3859	Lithium Finance LITH	$0.00008467 ₿0.000000024	-6.35	$725.49K ₿146.33	$0.00009171 ₿0.000000027	$0.00008247 ₿0.000000024	$183.2K ₿9.4	$846.8K ₿245.66	$725.49K ₿146.33
3860	SUGAR BUSH SUGAR	$0.0007576	0.16	$712.68K	$0.0007793	$0.0007392	$183.27K	$712.68K	$712.68K
3862	Rangers Protocol Gas RPG	$0.07842 ₿0.000027	2.90	$729.85K ₿258.95	$0.07843 ₿0.000028	$0.07471 ₿0.000026	$76.78 ₿2.65	$1.65M ₿584.34	$729.85K ₿258.95
3864	Champignons of Arborethia CHAMPZ	$0.0007172 ₿0.00000010	-13.56	$716.73K ₿94.8	$0.0008553 ₿0.00000010	$0.0007148 ₿0.000000094	$20.1K ₿0.18	$716.73K ₿101.44	$716.73K ₿94.8
3865	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.98 ₿0.000020	$1.93 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3866	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3869	Mellow Man MELLOW	$0.0103	15.97	$715.02K	$0.01029	$0.008888	$5.23K	$715.02K	$715.02K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005799 ₿0.0000000060	$0.0005571 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	WASSIE WASSIE	$0.000001039 ₿0.00000000010	-0.18	$713.5K ₿0	$0.000001049 ₿0.00000000011	$0.000001019 ₿0.00000000010	$81.5 ₿0.57	$713.5K ₿74.52	$713.5K ₿0
3873	Kintsugi KINT	$0.2172 ₿0.000016	0.77	$717.3K ₿37.48	$0.2316 ₿0.000017	$0.2048 ₿0.000015	$36.04K ₿0.58	$2.17M ₿166.26	$717.3K ₿37.48
3874	Blink Galaxy GQ	$0.0001122 ₿0.000000018	0.55	$719.25K ₿117.23	$0.0001136 ₿0.000000020	$0.0001106 ₿0.000000017	$31.85K ₿36.37	$733.79K ₿122.07	$719.25K ₿117.23
3875	Wombat Exchange WOM	$0.002823 ₿0.00000060	-9.04	$717.36K ₿89.74	$0.003139 ₿0.00000063	$0.00282 ₿0.00000059	$9.37K ₿0.98	$2.82M ₿604.58	$717.36K ₿89.74
3877	DePay DEPAY	$0.1069 ₿0.0000029	-0.61	$714K ₿19.76	$0.3015	$0.1057	$47.4 ₿0	$6.12M ₿169.25	$714K ₿19.76
3880	BetSwirl BETS	$0.0001726 ₿0.000000010	-5.75	$708.2K ₿50.73	$0.0003845 ₿0.000000010	$0.0001703 ₿0.000000010	$768.24 ₿0.1	$1.26M ₿75.51	$708.2K ₿50.73
3882	Shikoku SHIK	$0.000000000747 ₿0.000000000000027	12.02	$706.03K ₿25.68	$0.00000000075 ₿0.000000000000027	$0.000000000659 ₿0.000000000000026	$9.25K ₿0.02	$706.03K ₿25.68	$706.03K ₿25.68
3883	MILLI MILLI	$0.000002319 ₿0.000000000065	10.29	$701.37K ₿0	$0.000002359 ₿0.000000000071	$0.000002079 ₿0.000000000056	$3.96K ₿1.74	$701.37K ₿19.52	$701.37K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}