30 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4327	Dfyn Network DFYN	$0.003161 ₿0.00000031	-4.06	$610.54K ₿61.19	$0.003323 ₿0.00000033	$0.003117 ₿0.00000029	$113.53K ₿5.57	$628.92K ₿63.04	$610.54K ₿61.19
4332	Sashimi SASHIMI	$0.002715 ₿0.000000082	-5.02	$607.52K ₿18.55	$0.00286 ₿0.000000084	$0.002575 ₿0.000000079	$110.34K ₿0.22	$618.53K ₿18.88	$607.52K ₿18.55
4333	Xi Token XI	$0.001441 ₿0.000000085	-7.20	$606.94K ₿35.8	$0.001584 ₿0.000000092	$0.00142 ₿0.000000077	$262.42 ₿0.21	$1.44M ₿85.05	$606.94K ₿35.8
4335	Astrovault AXV	$0.006889 ₿0.0000023	-6.34	$606.44K ₿40.09	$0.007355 ₿0.0000023	$0.006757 ₿0.0000022	$5.16K ₿0.77	$1.52M ₿495.34	$606.44K ₿40.09
4338	Hermes Protocol HERMES	$0.002875 ₿0.00000057	-7.12	$606.12K ₿62.68	$0.003104 ₿0.00000058	$0.002344 ₿0.00000056	$8.4K ₿1.27	$1.56M ₿68.26	$606.12K ₿62.68
4339	CheckDot CDT	$0.08202 ₿0.0000098	-8.09	$605.96K ₿72.36	$0.08929 ₿0.000010	$0.07998 ₿0.0000095	$16.29K ₿2.35	$819.91K ₿97.91	$605.96K ₿72.36
4343	OmniCat OMNI	$0.00001447 ₿0.0000000080	-7.68	$603.6K ₿335.89	$0.00001584 ₿0.0000000084	$0.00001252 ₿0.0000000079	$46.29K ₿43.4	$658.28K ₿366.32	$603.6K ₿335.89
4344	CyberDEX CYDX	$0.002034	-1.42	$602.93K	$0.002087	$0.002011	$11.23K	$3.26M	$602.93K
4346	Polkaswap PSWAP	$0.0001717 ₿0.000000031	-5.65	$600.3K ₿114.78	$0.0001821 ₿0.000000032	$0.0001632 ₿0.000000023	$83.75 ₿0.2	$1.72M ₿319.8	$600.3K ₿114.78
4347	Leo LEO	$0.0006001	-14.46	$600.05K	$0.000738	$0.0005599	$4.75K	$600.05K	$600.05K
4348	ScarQuest SCAR	$0.0002105 ₿0.000000045	-0.80	$599.74K ₿107.8	$0.0002122 ₿0.000000049	$0.0002052 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4349	Guanciale by Virtuals GUAN	$0.0006061	-2.55	$599.73K	$0.0006257	$0.0005889	$106.9K	$599.73K	$599.73K
4350	web3war FPS	$0.0151 ₿0.0000023	-3.92	$599.04K ₿42.12	$0.01572 ₿0.0000024	$0.0151 ₿0.0000023	$79.25K ₿0.18	$2.27M ₿360.19	$599.04K ₿42.12
4351	Karat KAT	$0.0005493 ₿0.000000061	-7.35	$598.82K ₿28.14	$0.0005936 ₿0.000000065	$0.000549 ₿0.000000060	$110.59K ₿0.64	$1.08M ₿120.2	$598.82K ₿28.14
4352	Dogami DOGA	$0.0007636 ₿0.00000021	8.82	$597.19K ₿108.26	$0.0008135 ₿0.00000022	$0.0006928 ₿0.00000020	$144.99K ₿0.51	$678.03K ₿212.92	$597.19K ₿108.26
4355	BitBonk BBONK	$0.00000198	-25.19	$595.44K	$0.000002659	$0.00000198	$720.02	$1.39M	$595.44K
4357	KLAUS KLAUS	$0.0005942	2.79	$594.18K	$0.000668	$0.0005218	$55K	$594.18K	$594.18K
4359	DSLA DSLA	$0.0001065 ₿0.000000010	-15.66	$592.95K ₿58.8	$0.000129 ₿0.000000011	$0.0001047 ₿0.000000010	$55.99K ₿1.73	$606.84K ₿60.17	$592.95K ₿58.8
4360	Deri Protocol DERI	$0.004515 ₿0.00000026	-4.26	$592.29K ₿34.52	$0.004716 ₿0.00000027	$0.004508 ₿0.00000025	$143.21K ₿0.37	$2.21M ₿127.37	$592.29K ₿34.52
4363	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.23	$591.02K ₿51.56	$1.19 ₿0.000016	$1.15 ₿0.000015	$467.24 ₿0.05	$591.02K	$591.02K ₿51.56
4364	Aquarius AQUARIUS	$0.0005908	-14.41	$590.86K	$0.0007173	$0.0005328	$9.83K	$590.86K	$590.86K
4365	NikolAI NIKO	$0.0005906	-10.22	$590.49K	$0.0006579	$0.0005877	$85.34K	$590.49K	$590.49K
4366	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02279 ₿0.00000021	$0.01779 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4367	Spacebucks SBX	$0.0005902	-4.60	$590.28K	$0.0007047	$0.0005856	$917.79	$590.28K	$590.28K
4368	doginthpool DIP	$0.0006134 ₿0.0000000071	-4.39	$590.13K ₿0	$0.0007374 ₿0.0000000072	$0.0004294 ₿0.0000000053	$119.37K ₿0.14	$590.13K ₿6.88	$590.13K ₿0
4369	Sonic Snipe Bot SONIC	$0.1154	-8.08	$588.85K	$0.1261	$0.1066	$2.06K	$704.27K	$588.85K
4371	Dtec token DTEC	$0.02209	-8.34	$587.87K	$0.02642	$0.02108	$195.26K	$7.48M	$587.87K
4374	Tranche Finance SLICE	$0.03367 ₿0.00000088	-5.44	$586.68K ₿13.89	$0.03562 ₿0.00000081	$0.03226 ₿0.00000060	$86.77K ₿1.32	$673.59K ₿15.94	$586.68K ₿13.89
4376	Biometric Financial BIOFI	$0.0001428 ₿0.000000022	-9.81	$586.16K ₿69.64	$0.0001608 ₿0.000000024	$0.0001368 ₿0.000000022	$9.17K ₿1.03	$1.43M ₿225	$586.16K ₿69.64
4377	Pisces PISCES	$0.000586	-16.85	$586.05K	$0.0007442	$0.0005322	$12.32K	$586.05K	$586.05K
4380	Unistake UNISTAKE	$0.003674 ₿0.000000088	0.90	$584.98K ₿14.32	$0.003737 ₿0.000000091	$0.003641 ₿0.000000086	$18.45 ₿0.16	$1.03M ₿25.17	$584.98K ₿14.32
4381	Dope Wars Paper PAPER	$0.0006443 ₿0.000000091	-29.51	$584.89K ₿83.14	$0.0009382 ₿0.000000094	$0.0005929 ₿0.000000082	$849.52 ₿0.54	$910.7K ₿129.46	$584.89K ₿83.14
4384	ApeBond ABOND	$0.001531 ₿0.00000044	-7.36	$583.5K ₿69.67	$0.001655 ₿0.00000046	$0.001517 ₿0.00000043	$75.68K ₿0.48	$698.11K ₿203.39	$583.5K ₿69.67
4385	Morra MORRA	$0.001493 ₿0.00000027	-6.99	$583.08K ₿104.7	$0.00161 ₿0.00000030	$0.001323 ₿0.00000026	$1.63K ₿0.78	$745.95K ₿138.24	$583.08K ₿104.7
4386	Mirrored Ether METH	$2.55 ₿0.000050	-7.96	$582.99K ₿11.59	$2.77 ₿0.000051	$2.47 ₿0.000050	$309.74K ₿8.29	$582.99K ₿11.59	$582.99K ₿11.59
4388	Arcade ARC	$0.006528	-1.34	$581.72K	$0.006619	$0.006439	$1.75K	$5.22M	$581.72K
4389	JustAnEgg EGG	$0.001456 ₿0.00000032	-6.64	$581.62K ₿0	$0.001571 ₿0.00000049	$0.001349 ₿0.00000029	$6.13K ₿85.19	$581.62K ₿119.74	$581.62K ₿0
4391	Choise.ai CHO	$0.005301 ₿0.0000017	-2.74	$580.89K ₿189.64	$0.005482 ₿0.0000019	$0.005301 ₿0.0000015	$3.38M ₿44.24	$5.3M ₿1.73K	$580.89K ₿189.64
4392	Fight to MAGA FIGHT	$0.0005891	1.32	$580.27K	$0.0006006	$0.0005265	$372.48K	$580.27K	$580.27K
4397	Nyan Heroes NYAN	$0.003927	-15.96	$579.39K	$0.00471	$0.003419	$267.38K	$3.96M	$579.39K
4398	Long LONG	$0.0000007361 ₿0.000000000056	-6.22	$579.37K ₿0	$0.0000007864 ₿0.000000000062	$0.0000007018 ₿0.000000000056	$3.81K ₿1.23	$579.37K ₿56.56	$579.37K ₿0
4399	Aether Games AEG	$0.001441 ₿0.0000016	-10.84	$578.81K ₿124.47	$0.001616 ₿0.0000017	$0.001415 ₿0.0000016	$250.53K ₿3.1	$1.44M ₿1.65K	$578.81K ₿124.47
4402	Velar VELAR	$0.004436 ₿0.0000038	-8.61	$576.82K ₿228.35	$0.00487 ₿0.0000042	$0.00433 ₿0.0000036	$438.12K ₿27.69	$4.44M ₿3.87K	$576.82K ₿228.35
4405	Quad Terminal QUAD	$0.002299 ₿0.00000013	2.52	$575.15K ₿33.51	$0.002317 ₿0.00000013	$0.002223 ₿0.00000013	$203.4 ₿0	$914.77K ₿53.43	$575.15K ₿33.51
4406	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-21.33	$574.46K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$58.73K ₿19.04	$574.46K ₿116.76	$574.46K ₿116.76
4407	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02845 ₿0.00000027	$0.02618 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4408	Game Meteor Coin GMTO	$0.00009412	-4.35	$573.66K	$0.00009841	$0.00008082	$9.03K	$9.34M	$573.66K
4410	VIDT DAO VIDT	$0.0006464 ₿0.00000068	16.71	$571.13K ₿528.77	$0.0006838 ₿0.00000072	$0.000545 ₿0.00000068	$200.7K ₿44.3	$649.18K ₿686.7	$571.13K ₿528.77
4414	Catalorian CATALORIAN	$0.0005674	-6.49	$567.97K	$0.0006257	$0.0005337	$333.56K	$567.97K	$567.97K
4415	Hercules Token TORCH	$0.1811	-10.22	$567.6K	$0.2025	$0.1664	$3.51K	$1.5M	$567.6K
4416	SOMESING SSG	$0.0001133 ₿0.000000014	-0.92	$566.31K ₿52.98	$0.0001146 ₿0.000000014	$0.000113 ₿0.000000013	$106.58K ₿79.52	$566.31K ₿73.61	$566.31K ₿52.98
4418	THREE $THREE	$0.005641	6.78	$564.13K	$0.005789	$0.004813	$52.97K	$564.13K	$564.13K
4419	UniLayer LAYER	$0.01903 ₿0.0000016	-8.44	$564.05K ₿43.12	$0.0208 ₿0.0000018	$0.0186 ₿0.0000016	$107.7K ₿6.82	$761.74K ₿65.65	$564.05K ₿43.12
4420	catownkimono COK	$0.0000005574	26.12	$563.34K	$0.0000005824	$0.0000004222	$216.85K	$563.34K	$563.34K
4421	Scorpio SCORPIO	$0.0005628	-17.08	$562.89K	$0.0007188	$0.0005099	$14.71K	$562.89K	$562.89K
4423	Draggy CTO DRAGGY	$0.000000001335	-8.28	$561.69K	$0.000000001457	$0.000000001319	$3.02K	$561.69K	$561.69K
4424	Ordiswap ORDS	$0.0007875 ₿0.0000023	-1.56	$561.37K ₿1.42K	$0.000807 ₿0.0000026	$0.0007475 ₿0.0000023	$338.1K ₿149	$792.11K ₿2.4K	$561.37K ₿1.42K
4425	Metaverser MTVT	$0.0009606 ₿0.000000075	1.89	$561.28K ₿19.87	$0.0009632 ₿0.000000076	$0.0009136 ₿0.000000071	$344.25 ₿4.23	$1.9M ₿148.37	$561.28K ₿19.87
4429	Neiro NEIRO	$0.0005599	0.09	$558.14K	$0.0005686	$0.0005136	$437.21K	$558.14K	$558.14K
4430	Wicrypt WNT	$0.0126 ₿0.0000034	-1.10	$558.07K ₿139.65	$0.01286 ₿0.0000039	$0.01209 ₿0.0000034	$19.69K ₿2.59	$2.52M ₿683.96	$558.07K ₿139.65
4431	Aston Martin Cognizant Fan Token AM	$0.2009 ₿0.000011	-4.01	$557.58K ₿24.89	$0.2115 ₿0.000011	$0.1998 ₿0.000010	$107.86K ₿5.17	$2.01M ₿113.83	$557.58K ₿24.89
4434	Orcfax FACT	$0.003163 ₿0.00000031	-10.37	$556.33K ₿55.77	$0.003533 ₿0.00000033	$0.003132 ₿0.00000031	$5.47K ₿0.14	$3.16M ₿316.58	$556.33K ₿55.77
4439	Sagittarius SAGIT	$0.0005535	-17.83	$553.37K	$0.0007094	$0.0005003	$6.97K	$553.37K	$553.37K
4440	PointPay PXP	$0.01844	-1.10	$553.34K	$0.01869	$0.01833	$308.97K	$1.84M	$553.34K
4444	ZoidPay ZPAY	$0.001409 ₿0.00000021	-7.53	$552.62K ₿86.25	$0.001525 ₿0.00000024	$0.001389 ₿0.00000021	$1.98K ₿6.69	$986.82K ₿154.01	$552.62K ₿86.25
4445	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1981 ₿0.000010	-3.88	$552.61K ₿41.76	$0.2062 ₿0.000010	$0.1967 ₿0.000010	$178.7K ₿7.53	$1.98M ₿108.99	$552.61K ₿41.76
4449	el gato ELGATO	$0.00005513 ₿0.0000000023	6.23	$551.09K ₿0	$0.00007477 ₿0.0000000028	$0.00004669 ₿0.0000000023	$104.81K ₿0.36	$551.09K ₿23.65	$551.09K ₿0
4450	Ginnan The Cat GINNAN	$0.00000007887	-15.92	$549.81K	$0.00000009506	$0.00000006895	$379.28K	$549.81K	$549.81K
4451	Elon ELON	$0.0000008015	-27.98	$549.25K	$0.00000112	$0.0000007828	$59.2K	$549.25K	$549.25K
4453	FUEGO FUEGO	$0.006913	-6.04	$551.75K	$0.00748	$0.006579	$44.86K	$551.75K	$551.75K
4454	Virgo VIRGO	$0.0005487	-18.68	$548.73K	$0.0007076	$0.0004984	$12.94K	$548.73K	$548.73K
4456	Web3 Workx WRKX	$0.006573 ₿0.00000016	-0.81	$548K ₿0	$0.006647 ₿0.00000017	$0.006549 ₿0.00000016	$53.85K ₿0.5	$6.58M ₿169.79	$548K ₿0
4457	Xing Xing XING	$0.0005537	-21.48	$547.63K	$0.0007052	$0.0004956	$52.72K	$547.63K	$547.63K
4458	Kiba Inu KIBA	$0.0000006834 ₿0.000000000064	-7.35	$547.54K ₿52.27	$0.000000738 ₿0.000000000066	$0.0000006713 ₿0.000000000062	$108.06K ₿0.44	$683.29K ₿64.58	$547.54K ₿52.27
4459	Megaton Finance MEGA	$0.01946 ₿0.0000020	0.81	$547.15K ₿26.66	$0.01946 ₿0.0000020	$0.01913 ₿0.0000019	$44.99 ₿1.01	$1.94M ₿200.47	$547.15K ₿26.66
4462	Netswap NETT	$0.04964 ₿0.0000081	-0.46	$546.07K ₿73.81	$0.04997 ₿0.0000084	$0.04939 ₿0.0000078	$126.63K ₿6.45	$546.07K ₿73.82	$546.07K ₿73.81
4463	Capricorn CAPRICORN	$0.0005459	-19.40	$545.94K	$0.0007096	$0.0005063	$8.59K	$545.94K	$545.94K
4465	Uniswap Protocol UNI	$0.0005446 ₿0.00022	-14.30	$545.43K ₿5.54K	$0.0006607 ₿0.	$0.0005368 ₿0.	$15.51K ₿0	$545.43K	$545.43K ₿5.54K
4468	Angola AGLA	$0.00109 ₿0.00000035	-2.09	$544.73K ₿176.95	$0.001116 ₿0.00000039	$0.001088 ₿0.00000034	$315.38K ₿8.38	$3.27M ₿1.06K	$544.73K ₿176.95
4469	InsightX INX	$0.002655 ₿0.00000010	-6.60	$544.56K ₿20.9	$0.002864 ₿0.00000011	$0.002512 ₿0.000000099	$4.76K ₿0.07	$663.53K ₿25.78	$544.56K ₿20.9
4471	Agents AI AGENT	$0.0005434	-13.68	$543.3K	$0.000632	$0.0005336	$2.79K	$543.3K	$543.3K
4473	Redacted BTRFLY	$23.34 ₿0.0038	-3.59	$542.71K ₿1.12K	$423.68 ₿0.0040	$406.92 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4475	EARLY Radix EARLY	$0.0005426	-5.40	$542.68K	$0.0005856	$0.0005365	$868.66	$542.68K	$542.68K
4478	BSC Station BSCS	$0.002189 ₿0.00000016	-0.93	$542.24K ₿41.62	$0.00223 ₿0.00000018	$0.002167 ₿0.00000016	$107.14K ₿2.4	$873.12K ₿67.02	$542.24K ₿41.62
4479	Amepay AME	$0.000542 ₿0.000000035	-0.73	$542.04K ₿35.52	$0.0005991 ₿0.000000041	$0.0004866 ₿0.000000035	$61.69K ₿0.84	$542.04K ₿35.52	$542.04K ₿35.52
4480	Beta Finance BETA	$0.0005902 ₿0.0000013	-6.74	$541.45K ₿1.09K	$0.0006356 ₿0.0000014	$0.000491 ₿0.0000013	$63.63K ₿46.37	$588.73K ₿1.36K	$541.45K ₿1.09K
4484	peanie PEANIE	$0.0005412	189.79	$540.66K	$0.0007584	$0.0001858	$690.75K	$540.66K	$540.66K
4486	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.23	$539.85K	$1	$0.9972	$6.48K	$539.85K	$539.85K
4489	Force Protocol FOR	$0.0009544 ₿0.00000037	-2.08	$538.02K ₿211.52	$0.00104 ₿0.00000038	$0.0009534 ₿0.00000036	$134.88K ₿88.57	$954.41K ₿375.23	$538.02K ₿211.52
4490	Sugar Boy SUGAR	$0.0005373	-0.82	$537.4K	$0.0005425	$0.0005365	$53.49K	$537.4K	$537.4K
4492	Andromeda ANDR	$0.004005 ₿0.000013	-1.26	$537.3K ₿397.26	$0.004056 ₿0.000014	$0.003991 ₿0.000012	$606.22K ₿7.05	$4.01M ₿13.08K	$537.3K ₿397.26
4495	Nominex NMX	$0.002859 ₿0.00000015	-0.28	$536.17K ₿19.23	$0.002877 ₿0.00000015	$0.002846 ₿0.00000014	$880.24 ₿0.04	$536.17K ₿19.23	$536.17K ₿19.23
4496	Gravity Bridged WETH (Canto) WETH	$2,537.14	-8.17	$536.03K	$2,777.98	$2,466.8	$11.88K	$536.03K	$536.03K
4500	r/snoofi R/SNOOFI	$0.0005333	7.57	$534.81K	$0.0005479	$0.0004211	$78.14K	$534.81K	$534.81K
4502	CatGPT CATGPT	$0.0001102	-7.87	$531.84K	$0.0001206	$0.0001069	$109.4K	$531.84K	$531.84K
4503	Gold Fever Native Gold NGL	$0.01297 ₿0.0000024	3.60	$532.41K ₿103.12	$0.01299 ₿0.0000025	$0.0121 ₿0.0000024	$113.35K ₿1.65	$2.6M ₿427.62	$532.41K ₿103.12
4504	Elmo ELMO	$0.001809 ₿0.000000091	-7.99	$532.46K ₿30.37	$0.00197 ₿0.000000096	$0.001786 ₿0.000000090	$101.68 ₿0.1	$532.46K ₿28.55	$532.46K ₿30.37
4506	X2Y2 X2Y2	$0.001409 ₿0.00000018	-7.70	$532.33K ₿70.14	$0.001527 ₿0.00000018	$0.001355 ₿0.00000018	$75.44K ₿6.86	$1.41M ₿110.53	$532.33K ₿70.14
4507	Kira the Injective Cat KIRA	$0.00000771 ₿0.0000000012	-12.08	$534.43K ₿86.37	$0.00000983 ₿0.0000000013	$0.000007529 ₿0.0000000012	$229.52 ₿1.07	$534.43K ₿86.37	$534.43K ₿86.37
4510	Polkadex PDEX	$0.07126 ₿0.000011	-3.59	$531.66K ₿84.81	$0.07559 ₿0.000011	$0.06922 ₿0.000010	$181.64K ₿2.84	$531.66K ₿84.81	$531.66K ₿84.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}