صفحة النتائج 36 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6131	Eldarune ELDA	$0.0006166 ₿0.00000027	-9.25	$161.08K ₿36.47	$0.0006794 ₿0.00000028	$0.0005892 ₿0.00000026	$1.22K ₿3.06	$365.9K ₿158.98	$161.08K ₿36.47
6145	AIMX AIMX	$0.0004081 ₿0.00000014	7.22	$161.03K ₿56.29	$0.000408 ₿0.00000014	$0.0003745 ₿0.00000013	$504 ₿3.76	$239.92K ₿83.86	$161.03K ₿56.29
6146	INSC (Ordinals) INSC	$0.008178 ₿0.0000038	5.53	$171.75K ₿81.11	$0.008209 ₿0.0000043	$0.007742 ₿0.0000034	$2.04K ₿2.02	$171.75K ₿81.11	$171.75K ₿81.11
6158	VFOX VFOX	$0.00763 ₿0.0000014	-1.53	$160.22K ₿29.89	$0.007813 ₿0.0000014	$0.007628 ₿0.0000014	$45.57 ₿0.03	$160.25K ₿29.9	$160.22K ₿29.89
6162	SYNO Finance SYNO	$0.0006517 ₿0.00000044	7.16	$164.48K ₿18.93	$0.0006619 ₿0.00000044	$0.0006042 ₿0.00000038	$642.84 ₿0.32	$520.42K ₿357.59	$164.48K ₿18.93
6163	Alaska Gold Rush CARAT	$0.0004962 ₿0.00000014	-1.92	$159.98K ₿39.77	$0.0005062 ₿0.00000015	$0.000496 ₿0.00000013	$79.87K ₿0.86	$464.68K ₿131.44	$159.98K ₿39.77
6165	VIKITA VIKITA	$0.0001595	-2.24	$159.51K	$0.0001634	$0.0001563	$917.58	$159.51K	$159.51K
6174	@DOGE @DOGE	$0.0001573	5.49	$157.17K	$0.0001599	$0.0001467	$1.43K	$157.17K	$157.17K
6177	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.09495 ₿0.00000080	$0.09108 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6186	Spintop SPIN	$0.0005184 ₿0.00000016	1.81	$156.98K ₿45.62	$0.0005232 ₿0.00000016	$0.0005038 ₿0.00000015	$237.82 ₿0.15	$377.25K ₿93.39	$156.98K ₿45.62
6187	Codex Multichain CODEX	$0.00157 ₿0.00000093	6.84	$157.06K ₿93.36	$0.001581 ₿0.00000099	$0.001464 ₿0.00000092	$163.1 ₿2.51	$157.06K ₿93.36	$157.06K ₿93.36
6204	Rex REX	$0.0001614	2.59	$153.75K	$0.0001638	$0.0001525	$223.84	$153.75K	$153.75K
6212	Teritori TORI	$0.0003946 ₿0.00000019	5.32	$152.33K ₿52.37	$0.0004575 ₿0.00000021	$0.0002827 ₿0.00000019	$4.08K ₿0.13	$293.82K ₿110.76	$152.33K ₿52.37
6213	Agent Zero $WSB	$0.00729	11.10	$153.05K	$0.007344	$0.006505	$2.31K	$153.05K	$153.05K
6214	Marine Moguls MOGUL	$59.4	-2.01	$160.75K	$63.49	$56.18	$4.85K	$592.98K	$160.75K
6215	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.02104 ₿0.00000017	$0.01999 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6218	TiFi TIFI	$0.000000002833 ₿0.00000000000040	-8.47	$154.03K ₿27.73	$0.000000003181 ₿0.00000000000040	$0.000000002818 ₿0.00000000000035	$11.29K ₿2.24	$2.05M ₿324.93	$154.03K ₿27.73
6226	LandRocker LRT	$0.0000654	-4.28	$152.56K	$0.00006841	$0.00006393	$78.6	$654.13K	$152.56K
6230	AIMERICA UAI	$0.0001502	0.67	$149.98K	$0.0001543	$0.0001456	$243.85	$149.98K	$149.98K
6236	Materium MTRM	$0.00803 ₿0.0000019	15.49	$150.85K ₿37.9	$0.008074 ₿0.0000027	$0.00694 ₿0.0000015	$20.13 ₿1.15	$150.85K ₿37.9	$150.85K ₿37.9
6239	Ducky DUCKY	$0.0000003591	7.87	$151.04K	$0.0000004125	$0.00000033	$51.34K	$151.04K	$151.04K
6240	PIZA (Ordinals) PIZA	$0.007142 ₿0.0000069	1.43	$149.99K ₿144.36	$0.007234 ₿0.0000090	$0.00704 ₿0.0000032	$40.2K ₿47.21	$149.99K ₿144.36	$149.99K ₿144.36
6244	CatWifHat CATWIF	$0.0001626 ₿0.000000085	16.30	$146.66K ₿0	$0.000187 ₿0.00000011	$0.0001371 ₿0.000000083	$27.69K ₿10.78	$146.66K ₿85.31	$146.66K ₿0
6248	Leverj Gluon L2	$0.0006778 ₿0.000000046	-2.79	$148.82K ₿11.21	$0.005714 ₿0.000000048	$0.005522 ₿0.000000046	$13.69 ₿0	$148.82K ₿10.29	$148.82K ₿11.21
6261	Roobee ROOBEE	$0.0001231 ₿0.000000015	-1.65	$148.21K ₿18.83	$0.0001263 ₿0.000000016	$0.000123 ₿0.000000015	$236K ₿2.4	$664.44K ₿84.42	$148.21K ₿18.83
6262	Zoomer ZOOMER	$0.0003579	8.04	$146.15K	$0.0003608	$0.0003266	$975.97	$146.15K	$146.15K
6265	Lithium Finance LITH	$0.00001559 ₿0.000000024	-10.11	$141.56K ₿146.33	$0.00001807 ₿0.000000027	$0.00001489 ₿0.000000024	$11.46K ₿9.4	$155.95K ₿245.66	$141.56K ₿146.33
6270	Planet Finance AQUA	$1.63 ₿0.00020	3.01	$146.17K ₿18.59	$1.65 ₿0.00020	$1.57 ₿0.00020	$193.94 ₿0.01	$157.67K ₿19.9	$146.17K ₿18.59
6276	Gamestarter GAME	$0.002063 ₿0.0000029	-0.52	$146.28K ₿90.72	$0.002234 ₿0.0000030	$0.00206 ₿0.0000028	$171.81K ₿2.67	$206.07K ₿298.23	$146.28K ₿90.72
6287	Star STAR	$0.9969 ₿0.000014	-0.60	$143.99K ₿46.33	$1 ₿0.000014	$0.9957 ₿0.000014	$5.33K ₿0.39	$143.99K ₿46.33	$143.99K ₿46.33
6288	Vent Finance VENT	$0.0005754 ₿0.00000018	-0.58	$143.87K ₿47.43	$0.0005798 ₿0.00000018	$0.0005753 ₿0.00000017	$255.53 ₿0.2	$143.87K ₿47.43	$143.87K ₿47.43
6299	YAWN YAWN	$0.00001788	20.64	$143.06K	$0.00001817	$0.00001478	$55.73K	$143.06K	$143.06K
6300	Etherland ELAND	$0.003493 ₿0.0000017	1.66	$142.76K ₿72.2	$0.003527 ₿0.0000022	$0.003415 ₿0.0000016	$1.62 ₿4.47	$143.25K ₿73.32	$142.76K ₿72.2
6302	Siren SI	$0.006364 ₿0.0000010	0.92	$142.85K ₿24.44	$0.006372 ₿0.0000011	$0.006273 ₿0.0000010	$73.45 ₿0	$636.43K ₿108.9	$142.85K ₿24.44
6305	S.C. Corinthians Fan Token SCCP	$0.03102 ₿0.0000051	-1.35	$132.4K ₿43.81	$0.03146 ₿0.0000055	$0.03022 ₿0.0000046	$140.27K ₿0.6	$619.54K ₿103.53	$132.4K ₿43.81
6329	Natus Vincere Fan Token NAVI	$0.07997 ₿0.0000063	6.29	$139.67K ₿13.86	$0.08095 ₿0.0000068	$0.07458 ₿0.0000063	$19.15 ₿0	$399.88K ₿31.79	$139.67K ₿13.86
6330	Hot Cross HOTCROSS	$0.001249 ₿0.00000015	-3.57	$139.18K ₿17.28	$0.001315 ₿0.00000015	$0.001202 ₿0.00000014	$100.67K ₿3.28	$624.14K ₿77.48	$139.18K ₿17.28
6337	Comsats CSAS	$0.0001315 ₿0.00000015	-5.94	$131.47K ₿153.5	$0.0001399 ₿0.00000015	$0.0001309 ₿0.00000013	$80.72K ₿11.31	$131.47K ₿153.5	$131.47K ₿153.5
6339	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4615 ₿0.0000038	$0.4437 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6341	WATCoin WAT	$0.00001051	4.08	$135.61K	$0.00001079	$0.00001009	$2.07M	$733.31K	$135.61K
6346	1ART 1ART	$0.0004336 ₿0.00000013	5.42	$136.55K ₿30.77	$0.0004381 ₿0.00000014	$0.0004097 ₿0.00000013	$567.65 ₿0.43	$202.88K	$136.55K ₿30.77
6359	Doge Inu DINU	$0.00000000027 ₿0.00000000000011	-0.55	$134.58K ₿0	$0.000000000274 ₿0.00000000000011	$0.000000000267 ₿0.000000000000098	$21.43 ₿1.14	$134.58K ₿114.84	$134.58K ₿0
6363	Skillful AI SKAI	$0.001195	-14.54	$136.29K	$0.001415	$0.001188	$128.26K	$1.2M	$136.29K
6364	KDR KDR	$0.008929	5.93	$134.69K	$0.009026	$0.008343	$179.52	$891.98K	$134.69K
6367	Holograph HLG	$0.000086	15.97	$123.24K	$0.00008428	$0.00007017	$91.17K	$806.59K	$123.24K
6369	LULU LULU	$0.0122	0	$134.58K	$0	$0	$191.98	$12.2M	$134.58K
6375	Zipmex Token ZMT	$0.00151 ₿0.00000012	-0.01*	$133.79K ₿11.44	$0.00151 ₿0.00000022	$0.00151 ₿0.00000012	$39.9 ₿0.02	$301.38K ₿25.78	$133.79K ₿11.44
6376	NOOT (Ordinals) NOOT	$0.0001359 ₿0.000000053	-2.37	$135.96K ₿54.55	$0.0001492 ₿0.000000078	$0.0001257 ₿0.000000030	$77.59K ₿9.88	$135.96K ₿54.55	$135.96K ₿54.55
6388	Metastrike MTS	$0.0004781 ₿0.00000017	6.95	$126.79K ₿39.09	$0.0005017 ₿0.00000019	$0.0004359 ₿0.00000017	$180.65K ₿1.6	$270.15K ₿101.01	$126.79K ₿39.09
6398	Acid Toad TOAD	$0.000000000312	5.95	$131.25K	$0.00000000032	$0.000000000293	$769.82	$131.25K	$131.25K
6404	Giddy GIDDY	$0.0001307 ₿0.000000083	3.03	$130.74K ₿83.16	$0.0001308 ₿0.000000083	$0.0001264 ₿0.000000081	$259.56 ₿0.19	$130.74K ₿83.16	$130.74K ₿83.16
6408	OATH OATH	$0.0007571 ₿0.00000034	-3.11	$129.8K ₿50.67	$0.0008068 ₿0.00000035	$0.0007062 ₿0.00000033	$76.4 ₿0.28	$129.87K ₿56.27	$129.8K ₿50.67
6412	Kappy KAPPY	$0.0001301	-15.63	$130.25K	$0.0001549	$0.0001291	$15.67K	$130.29K	$130.25K
6413	Peanut PNUT	$0.01305	14.25	$130.5K	$0.01528	$0.01142	$53.58K	$130.5K	$130.5K
6418	ZeroSwap ZEE	$0.001744 ₿0.00000042	5.51	$130.41K ₿31.22	$0.001971 ₿0.00000043	$0.001634 ₿0.00000041	$278.09K ₿10.29	$175.58K ₿42.03	$130.41K ₿31.22
6423	Just a Black Rock on Base ROCK	$0.00001284 ₿0.000000046	6.68	$128.44K ₿0	$0.00001302 ₿0.000000050	$0.00001179 ₿0.000000046	$464.09 ₿1.5	$128.44K ₿465.86	$128.44K ₿0
6426	Metavault Trade MVX	$0.05093 ₿0.000033	17.80	$127.93K ₿84.99	$0.05098 ₿0.000035	$0.03699 ₿0.000033	$2.53K ₿3.9	$203.67K ₿135.31	$127.93K ₿84.99
6428	Fringe Finance FRIN	$0.000128 ₿0.000000032	2.41	$127.04K ₿32.16	$0.000128 ₿0.000000032	$0.000123 ₿0.000000030	$49.37K ₿2.17	$127.04K ₿32.16	$127.04K ₿32.16
6429	ALL.ART AART	$0.00003516 ₿0.000000021	4.73	$128.01K ₿42.76	$0.00003571 ₿0.000000021	$0.00003245 ₿0.000000020	$80.29K ₿1.41	$175.85K ₿104.78	$128.01K ₿42.76
6436	RepubliK RPK	$0.000638 ₿0.00000040	3.74	$127.48K ₿80.53	$0.0006529 ₿0.00000040	$0.000599 ₿0.00000038	$246.16K ₿32.09	$1.91M ₿1.21K	$127.48K ₿80.53
6441	Solve.Care SOLVE	$0.0001799 ₿0.00000037	-28.30	$152.94K ₿271.81	$0.0003359 ₿0.00000037	$0.0001365 ₿0.00000035	$12.1K ₿20.05	$179.93K ₿370.31	$152.94K ₿271.81
6449	Wrapped OptiDoge WOPTIDOGE	$0.0000003014 ₿0.000000000019	12.06	$127K ₿8.21	$0.0000003037 ₿0.000000000020	$0.000000269 ₿0.000000000019	$183.26 ₿0.01	$127K ₿8.21	$127K ₿8.21
6456	Neirei NEIREI	$0.000001269	3.69	$126.29K	$0.000001329	$0.00000123	$1K	$126.29K	$126.29K
6458	Omega OMEGA	$0.0001248	0.13	$125.64K	$0.0001289	$0.0001197	$1.89K	$125.64K	$125.64K
6461	BABYTRUMP BABYTRUMP	$0.003168 ₿0.00000058	7.02	$125.65K ₿23.19	$0.003171 ₿0.00000065	$0.002899 ₿0.00000057	$232.4 ₿0.34	$125.65K ₿23.19	$125.65K ₿23.19
6465	Hawk Tuah HAWKTUAH	$0.000133	2.32	$121.61K	$0.000137	$0.000128	$230.94K	$121.61K	$121.61K
6466	DFX Finance DFX	$0.002871 ₿0.0000015	6.26	$125.14K ₿66.75	$0.003029 ₿0.0000015	$0.002689 ₿0.0000011	$377.07 ₿0.4	$287.14K ₿153.15	$125.14K ₿66.75
6468	Colon COLON	$0.0001271	-0.09	$124.75K	$0.000145	$0.0001123	$50.8K	$124.75K	$124.75K
6470	King Of Meme LION	$0.000000001143	4.44	$124.79K	$0.000000001161	$0.000000001093	$2.34	$124.79K	$124.79K
6475	FOAM FOAM	$0.0003505 ₿0.00000061	0.11	$124.46K ₿219.53	$0.0003505 ₿0.00000063	$0.0003501 ₿0.00000061	$391.11 ₿0.01	$350.22K ₿617.77	$124.46K ₿219.53
6477	Bonkey BONKEY	$0.0001392	18.43	$123.75K	$0.0001445	$0.0001174	$5.23K	$123.75K	$123.75K
6481	Crypto Unicorns CU	$0.002607	6.35	$123.35K	$0.002615	$0.002436	$7.69	$242.04K	$123.35K
6487	AlphaScan AI ASCN	$0.002509 ₿0.0000013	1.74	$123.03K ₿58.76	$0.002512 ₿0.0000013	$0.002433 ₿0.0000013	$5.46 ₿0.72	$125.47K ₿66.05	$123.03K ₿58.76
6489	Shiboo SHIBOO	$0.00001236	3.34	$123.17K	$0.00001245	$0.00001189	$4.92	$123.17K	$123.17K
6491	TurtSat TURT	$0.0002004 ₿0.00000027	-1.67	$123.03K ₿0	$0.0002144 ₿0.00000028	$0.0001899 ₿0.00000026	$289.63K ₿49.25	$123.03K	$123.03K ₿0
6498	DT Inu DTI	$0.000122	-3.99	$122.08K	$0.0001299	$0.0001214	$11.34K	$122.08K	$122.08K
6501	TrainingDietMax TDM	$0.001278	-9.31	$120.69K	$0.00141	$0.001262	$1.21K	$120.69K	$120.69K
6503	INN BLOCK INN	$0.001024	9.63	$112.7K	$0.001034	$0.0008924	$705.84	$112.7K	$112.7K
6508	Vibing Cat VCAT	$0.09876 ₿0.000046	1.06	$120.77K ₿0	$0.1008 ₿0.000056	$0.09576 ₿0.000041	$781.06 ₿1.29	$120.77K ₿57.83	$120.77K ₿0
6509	CoinChef CHEF	$0.0004213	0	$121.14K	$0	$0	$3.84	$421.36K	$121.14K
6511	CatSolHat SOLCAT	$0.001725	2.25	$120.71K	$0.003218	$0.00165	$689.47	$120.71K	$120.71K
6519	Balls of Fate BOF	$0.0001188	29.77	$118.88K	$0.0001189	$0.00009087	$2.8K	$118.88K	$118.88K
6528	Zenlink Network ZLK	$0.002179 ₿0.00000033	1.57	$118.77K ₿18.01	$0.002235 ₿0.00000040	$0.002088 ₿0.00000032	$49.77 ₿0.54	$155.75K ₿23.62	$118.77K ₿18.01
6530	Grai GRAI	$1.01 ₿0.000014	0.33	$119.81K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$737.11 ₿4.19	$119.81K ₿81.5	$119.81K ₿81.5
6537	NIKITA by Virtuals NIKITA	$0.0001152	9.41	$114.99K	$0.0001209	$0.0001005	$606.69	$114.99K	$114.99K
6541	MMFinance (Cronos) MMF	$0.0001207 ₿0.000000090	-0.68	$118.05K ₿77.34	$0.0001257 ₿0.000000094	$0.0001195 ₿0.000000089	$2.71K ₿1.47	$120.67K ₿44.75	$118.05K ₿77.34
6545	Picasso PICA	$0.0000127 ₿0.00000016	15.38	$117K ₿788.57	$0.00001569 ₿0.00000017	$0.00001097 ₿0.00000015	$2.19K ₿12.47	$14.66 ₿1.69K	$117K ₿788.57
6552	Dragon Sun DRGN	$0.0001175	0.65	$117.59K	$0.0001175	$0.0001167	$8.79	$117.59K	$117.59K
6553	DOGWIFHOOD WIF	$0.0001173 ₿0.00000010	3.86	$117.18K ₿109.22	$0.0001224 ₿0.00000011	$0.0001123 ₿0.00000010	$372.41 ₿10.76	$117.18K ₿109.22	$117.18K ₿109.22
6554	KAP Games KAP	$0.0009195 ₿0.0000019	1.48	$116.97K ₿243.86	$0.001009 ₿0.0000020	$0.0008377 ₿0.0000018	$77.23K ₿3.05	$920.06K ₿1.92K	$116.97K ₿243.86
6556	Atlas USV USV	$7.08 ₿0.000037	206.77	$746.72K ₿3.94	$8.16 ₿0.00030	$1.1 ₿0.000035	$36.18 ₿0.01	$2.01M ₿10.64	$746.72K ₿3.94
6559	Clube Atlético Mineiro Fan Token GALO	$0.03552 ₿0.0000045	-0.80	$117.14K ₿17.11	$0.0365 ₿0.0000045	$0.03419 ₿0.0000042	$1.75K ₿0.22	$355.22K ₿45.15	$117.14K ₿17.11
6561	Jason Derulo JASON	$0.0001168	11.89	$116.81K	$0.0001173	$0.00009623	$1.11K	$116.81K	$116.81K
6562	Ferrum Network FRM	$0.0003995 ₿0.0000012	-0.31	$116.95K ₿332.64	$0.0004172 ₿0.0000012	$0.0003941 ₿0.0000012	$52.42K ₿9.19	$243.29K ₿750.24	$116.95K ₿332.64
6568	MollarsToken MOLLARS	$0.01908	21.76	$132.91K	$0.01922	$0.01557	$53.65K	$157.73K	$132.91K
6571	Lemonrocks LEMON	$0.0001164	0	$116.45K	$0	$0	$12.36	$116.45K	$116.45K
6572	Scrat SCRAT	$0.00115	2.78	$114.45K	$0.001174	$0.0011	$426.3	$114.45K	$114.45K
6576	MetaDOS SECOND	$0.00002907 ₿0.000000088	-12.74	$120.56K ₿0	$0.00003347 ₿0.000000089	$0.00002907 ₿0.000000071	$3.26K ₿46.81	$290.7K ₿889.26	$120.56K ₿0
6577	Curio Gas Token CGT	$0.00116	0.01*	$116.03K	$0.00116	$0.00116	$26.41	$116.03K	$116.03K
6580	Fade Wallet Token FWT	$0.0002692	7.25	$115.46K	$0.0002708	$0.0002499	$508.52	$269.22K	$115.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}