صفحة النتائج 36 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4751	Marvin Inu MARVIN	$0.0000008083	-7.96	$340.06K	$0.0000008816	$0.0000007803	$4.84K	$340.06K	$340.06K
4752	Vega Protocol VEGA	$0.005621 ₿0.000011	-1.82	$348.81K ₿728.14	$0.005821 ₿0.000012	$0.005285 ₿0.000011	$43.66K ₿12.23	$365.41K ₿776.29	$348.81K ₿728.14
4753	Piccolo Inu PINU	$0.000000003395 ₿0.00000000000016	-0.92	$339.61K ₿16.94	$0.000000003456 ₿0.00000000000016	$0.000000003321 ₿0.00000000000016	$170.28 ₿0	$339.61K ₿16.94	$339.61K ₿16.94
4761	Anita Max Wynn WYNN	$0.0003364 ₿0.00000010	-4.09	$336.51K ₿0	$0.0003507 ₿0.00000012	$0.0003339 ₿0.00000010	$6.91K ₿9.68	$336.51K ₿104.61	$336.51K ₿0
4762	monkeyhaircut MONK	$0.000331 ₿0.00000011	-2.38	$337.52K ₿0	$0.0003391 ₿0.00000012	$0.0003281 ₿0.00000010	$136.13K ₿1.98	$337.52K ₿112.03	$337.52K ₿0
4764	TenX PAY	$0.002851 ₿0.00000015	-2.23	$336.62K ₿18.07	$0.00296 ₿0.00000015	$0.002524 ₿0.00000014	$22.63K ₿0.06	$584.73K ₿31.4	$336.62K ₿18.07
4765	MetaBeat $BEAT	$0.0006468 ₿0.00000016	-1.22	$336.35K ₿65.86	$0.0007219 ₿0.00000016	$0.0006447 ₿0.00000015	$15.25K ₿0.79	$970.21K ₿248.73	$336.35K ₿65.86
4766	Konan of Kaspa KONAN	$0.00000119	-3.93	$341.68K	$0.000001309	$0.00000117	$134.17K	$341.68K	$341.68K
4767	Manifest MANIFEST	$0.0003382	-5.84	$336.71K	$0.0003594	$0.0003284	$6.81K	$336.71K	$336.71K
4772	Atari ATRI	$0.0002227 ₿0.000000031	-0.21	$335.22K ₿48.7	$0.0002251 ₿0.000000034	$0.0002227 ₿0.000000031	$2.21 ₿0.01	$439.9K ₿63.91	$335.22K ₿48.7
4776	BHNetwork BHAT	$0.00187 ₿0.00000018	-0.66	$334.09K ₿39.84	$0.001908 ₿0.00000020	$0.001864 ₿0.00000018	$302.91 ₿1	$334.09K ₿39.91	$334.09K ₿39.84
4778	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03473 ₿0.00000036	$0.02077 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4781	KCCPad KCCPAD	$0.001051 ₿0.000000052	6.42	$332.61K ₿16.47	$0.001062 ₿0.000000052	$0.0009763 ₿0.000000052	$179.97 ₿0	$332.61K ₿16.47	$332.61K ₿16.47
4784	Silly Goose GOO	$0.0003306 ₿0.000000084	-3.86	$330.87K ₿83.78	$0.0003439 ₿0.00000010	$0.0003256 ₿0.000000080	$61.43 ₿1.75	$330.87K ₿83.78	$330.87K ₿83.78
4792	ELYFI ELFI	$0.00648 ₿0.00000020	0.23	$329.93K ₿10.64	$0.006503 ₿0.00000021	$0.006379 ₿0.00000020	$234.39 ₿0	$648.06K ₿20.9	$329.93K ₿10.64
4798	MOE MOE	$0.0003462	-4.15	$328.56K	$0.0003632	$0.0003378	$1.15K	$328.56K	$328.56K
4809	Titan Trading Token TES	$0.01505 ₿0.000013	-6.00	$326.41K ₿0	$0.01601 ₿0.000012	$0.01497 ₿0.000011	$71.31K ₿0.87	$1.51M ₿1.29K	$326.41K ₿0
4810	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009162 ₿0.000000096	$0.00898 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4811	MYSTCL MYST	$46.52 ₿0.015	3.34	$325.66K ₿0	$46.67 ₿0.018	$44.86 ₿0.014	$57 ₿2.56	$325.66K ₿101.44	$325.66K ₿0
4816	AlphPad APAD	$0.00377	1.32	$324.92K	$0.003787	$0.003695	$10.64	$377.38K	$324.92K
4817	TrainingDietMax TDM	$0.003418	-5.46	$324.41K	$0.00362	$0.003393	$582.42	$324.41K	$324.41K
4818	Pendulum PEN	$0.009862 ₿0.0000011	-1.01	$324.25K ₿0	$0.009982 ₿0.0000011	$0.009581 ₿0.0000010	$733.17 ₿0.17	$1.59M ₿217.75	$324.25K ₿0
4820	Aped APED	$0.3249 ₿0.0000058	-6.45	$325.19K ₿0	$0.356 ₿0.0000058	$0.3194 ₿0.0000050	$84.88K ₿4.35	$325.19K ₿5.84	$325.19K ₿0
4825	AlienXChain AIX	$0.002585	0.19	$323.22K	$0.00259	$0.002579	$20.57K	$2.48M	$323.22K
4827	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2086 ₿0.0000022	$0.1906 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4828	Pochita POCHITA	$0.0003223	-14.12	$322.36K	$0.0003753	$0.0003192	$264.47K	$322.36K	$322.36K
4829	Jones DAO JONES	$0.06216 ₿0.000011	-4.79	$322.38K ₿58.69	$0.066 ₿0.000011	$0.05788 ₿0.000011	$5.98K ₿0.47	$621.66K ₿114.1	$322.38K ₿58.69
4831	Sacabam SCB	$0.000000008064 ₿0.00000000000077	-5.70	$322.21K ₿30.73	$0.000000008802 ₿0.00000000000086	$0.000000008013 ₿0.00000000000075	$3.3K ₿2.96	$379.07K ₿36.15	$322.21K ₿30.73
4835	AngelBlock THOL	$0.001378 ₿0.00000068	-1.41	$321.21K ₿115.72	$0.0014 ₿0.00000070	$0.001349 ₿0.00000067	$2.08 ₿1.11	$551.41K ₿272.04	$321.21K ₿115.72
4837	Crypto-AI-Robo CAIR	$0.0003612 ₿0.0000000058	-12.55	$320.76K ₿5.2	$0.000486 ₿0.0000000077	$0.0003521 ₿0.0000000060	$34.79K ₿0.89	$320.82K ₿5.4	$320.76K ₿5.2
4841	DEEPSPACE DPS	$0.005314 ₿0.00000088	-0.47	$320.07K ₿50.69	$0.00534 ₿0.00000090	$0.005238 ₿0.00000087	$233.97 ₿0.11	$473.56K ₿79.12	$320.07K ₿50.69
4843	NumberGoUpTech TECH	$0.000004899 ₿0.0000000041	-3.81	$318.35K ₿270.77	$0.0000051 ₿0.0000000054	$0.00000484 ₿0.0000000040	$751.02 ₿6.14	$318.35K ₿270.77	$318.35K ₿270.77
4844	Roobee ROOBEE	$0.0002649 ₿0.000000015	0.08	$318.74K ₿18.83	$0.0002767 ₿0.000000016	$0.0002615 ₿0.000000015	$86.31K ₿2.4	$1.43M ₿84.42	$318.74K ₿18.83
4848	Rentible RNB	$0.03177 ₿0.0000011	4.06	$317.76K ₿12.04	$0.03177 ₿0.0000012	$0.03053 ₿0.0000011	$60.8 ₿0.25	$317.76K ₿12.04	$317.76K ₿12.04
4849	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.94 ₿0.000020	$0.2551 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4850	The Resistance Cat $RECA	$0.03222	11.53	$317.19K	$0.03222	$0.02699	$1.35K	$321.57K	$317.19K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Burt BURT	$0.0003162	1.04	$316.23K	$0.0003467	$0.0002936	$3.41K	$316.23K	$316.23K
4857	SnailBrook SNAIL	$0.000003819 ₿0.0000000029	0.59	$314.66K ₿234.42	$0.000003819 ₿0.0000000029	$0.0000038 ₿0.0000000028	$1.97 ₿0.6	$314.66K ₿291.66	$314.66K ₿234.42
4858	FreeRossDAO FREE	$0.00004076 ₿0.0000000015	-9.45	$314.55K ₿11.8	$0.00004501 ₿0.0000000015	$0.00004075 ₿0.0000000014	$245.45 ₿0.4	$378.57K ₿14.2	$314.55K ₿11.8
4862	Avive AVIVE	$0.0001055 ₿0.00000028	-1.39	$313.66K ₿0	$0.0001074 ₿0.00000031	$0.0001054 ₿0.00000028	$266.31 ₿18.47	$1.01M ₿2.85K	$313.66K ₿0
4863	doginthpool DIP	$0.0003242 ₿0.0000000071	-2.43	$312.14K ₿0	$0.0003356 ₿0.0000000072	$0.0003197 ₿0.0000000053	$569 ₿0.14	$312.14K ₿6.88	$312.14K ₿0
4864	UpBots MBXN	$0.0006262 ₿0.000000028	-2.19	$313.1K ₿12.19	$0.001289 ₿0.000000064	$0.0005701 ₿0.000000027	$307.66 ₿0	$313.1K ₿14.08	$313.1K ₿12.19
4873	ArbiDoge ADOGE	$0.00000003888 ₿0.0000000000054	1.08	$311.04K ₿43.67	$0.00000003913 ₿0.0000000000058	$0.00000003709 ₿0.0000000000051	$21.98 ₿0.75	$311.04K ₿43.67	$311.04K ₿43.67
4874	Alaska Gold Rush CARAT	$0.0009628 ₿0.00000014	-0.06	$310.4K ₿39.77	$0.000965 ₿0.00000015	$0.0009611 ₿0.00000013	$16.28K ₿0.86	$901.61K ₿131.44	$310.4K ₿39.77
4875	Sui Monster SUIMON	$0.00003102	-5.58	$310.33K	$0.00003364	$0.00003007	$428.8	$310.33K	$310.33K
4881	Nifty League NFTL	$0.000313 ₿0.000000023	0.22	$313.02K ₿16.13	$0.0003131 ₿0.000000024	$0.0003067 ₿0.000000023	$2.68 ₿0.02	$313.02K ₿19.26	$313.02K ₿16.13
4882	Soyjak SOY	$0.0003165	-6.96	$308.74K	$0.0003403	$0.0003127	$1.55K	$308.74K	$308.74K
4883	XODEX XODEX	$0.00004394 ₿0.0000000036	-12.66	$313.68K ₿0	$0.00005035 ₿0.0000000038	$0.0000448 ₿0.0000000033	$78.36K ₿0.87	$416.73K ₿36.87	$313.68K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Gyoza GYOZA	$0.0003114 ₿0.000000029	-1.21	$307.35K ₿29.51	$0.0003178 ₿0.000000030	$0.0003114 ₿0.000000026	$934.63 ₿0.28	$311.44K ₿29.91	$307.35K ₿29.51
4887	Fade Wallet Token FWT	$0.0007165	-3.36	$307.32K	$0.0007414	$0.000686	$1.15K	$716.57K	$307.32K
4893	What’s Updog? $UPDOG	$0.0003067 ₿0.000000011	-8.29	$303.13K ₿0	$0.0003344 ₿0.000000011	$0.0003011 ₿0.0000000094	$2.39K ₿0.72	$305.62K ₿11.03	$303.13K ₿0
4895	BlockCentral Token BLOC	$0.00466 ₿0.00000012	0.45	$304.37K ₿0	$0.0047	$0.004479	$1.79 ₿0.07	$304.37K ₿33.11	$304.37K ₿0
4897	YfDAI.finance YF-DAI	$14.74 ₿0.00050	11.20	$303.66K ₿10.7	$14.74 ₿0.00061	$12.26 ₿0.00048	$21.61K ₿1.31	$303.66K ₿10.7	$303.66K ₿10.7
4899	Lonk LONK	$0.0000009108 ₿0.00000000014	5.87	$303.88K ₿49.21	$0.0000009175 ₿0.00000000016	$0.0000008598 ₿0.00000000014	$7.9K ₿0.58	$344.03K ₿55.71	$303.88K ₿49.21
4901	Rex REX	$0.0003171	6.00	$307.62K	$0.0003243	$0.0002951	$4.54K	$307.62K	$307.62K
4902	CropBytes CBX	$0.0009382 ₿0.00000026	10.74	$301.46K ₿76.79	$0.0009993 ₿0.00000027	$0.0008451 ₿0.00000026	$88.29 ₿0.15	$469.14K ₿134.1	$301.46K ₿76.79
4904	ZAPO AI ZAPO	$0.0002999	-4.08	$299.97K	$0.0003127	$0.0002977	$206.05	$299.97K	$299.97K
4906	Rebel Bots RBLS	$0.000987 ₿0.00000064	-7.92	$281.35K ₿184.24	$0.001081 ₿0.00000066	$0.0009606 ₿0.00000061	$16.12K ₿0.99	$281.35K ₿184.24	$281.35K ₿184.24
4907	Thumb THUMB	$0.001445	-1.31	$299.12K	$0.001473	$0.001414	$275.12	$299.12K	$299.12K
4908	DAOhaus HAUS	$0.299 ₿0.000015	0.06	$299.07K ₿15.98	$0.2998 ₿0.000016	$0.2958 ₿0.000015	$45.45 ₿0	$299.07K ₿15.98	$299.07K ₿15.98
4910	Ethane C2H6	$0.2982 ₿0.000014	5.38	$298.3K ₿0	$0.2987 ₿0.000015	$0.2821 ₿0.000014	$21.72 ₿0.08	$298.3K ₿14.5	$298.3K ₿0
4914	Terminal TERMINAL	$0.0003725	-5.06	$298.06K	$0.0003933	$0.000354	$1.52K	$372.63K	$298.06K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Swarm SWARM	$0.0002994 ₿0.00039	-3.12	$298.1K ₿0	$0.0003091 ₿0.	$0.0002932 ₿0.	$38.13 ₿0	$298.1K	$298.1K ₿0
4917	r/CryptoCurrency Moons MOON	$0.07702 ₿0.0000040	7.17	$319.35K ₿324.53	$0.07702 ₿0.0000042	$0.06882 ₿0.0000039	$68.81K ₿2	$319.35K ₿324.53	$319.35K ₿324.53
4919	New Order NEWO	$0.001745 ₿0.00000013	-1.53	$296.17K ₿22.19	$0.001772 ₿0.00000014	$0.001744 ₿0.000000099	$13.05 ₿0.36	$1.4M ₿104.6	$296.17K ₿22.19
4920	CoinBuck BUCK	$0.0000296 ₿0.0000000023	6.90	$296.02K ₿23.2	$0.00002972 ₿0.0000000023	$0.00002769 ₿0.0000000022	$2.87K ₿0	$296.02K ₿23.2	$296.02K ₿23.2
4921	LambosForVirgins VIRGIN	$0.0005013	-0.01*	$295.82K	$0.0005014	$0.0005013	$4	$448.74K	$295.82K
4924	Gondola GONDOLA	$0.0000007012	-1.63	$295.02K	$0.0000007154	$0.0000006853	$327.29	$295.02K	$295.02K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1584 ₿0.0000016	$0.1441 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Hedgy the hedgehog HEDGY	$0.004127	-6.80	$294.86K	$0.004582	$0.004073	$9.44K	$412.7K	$294.86K
4926	NOOT (Ordinals) NOOT	$0.000294 ₿0.000000053	-2.85	$294.09K ₿54.55	$0.0003212 ₿0.000000078	$0.0002845 ₿0.000000030	$18.01K ₿9.88	$294.09K ₿54.55	$294.09K ₿54.55
4928	Boblles BOBLS	$0.0002961	8.55	$291.58K	$0.0002988	$0.0002638	$7.77K	$291.58K	$291.58K
4932	Snake wif Hat SSSSS	$0.0002965	6.00	$296.48K	$0.0002982	$0.0002774	$150.21K	$296.48K	$296.48K
4937	0chain ZCN	$0.006032 ₿0.0000023	3.85	$291.98K ₿112.72	$0.006061 ₿0.0000023	$0.005657 ₿0.0000021	$349.47 ₿0.05	$2.41M ₿931.55	$291.98K ₿112.72
4938	InsurAce INSUR	$0.004143 ₿0.00000067	-3.63	$291.41K ₿45.1	$0.004382 ₿0.00000068	$0.003581 ₿0.00000064	$59.21K ₿3.79	$414.34K ₿66.68	$291.41K ₿45.1
4942	Matt Furie MATT	$0.0000006902	-2.89	$290.4K	$0.0000007731	$0.0000006078	$35.17K	$290.4K	$290.4K
4943	FLEABONE BONE	$0.0000006901	5.93	$292.66K	$0.0000007838	$0.0000006514	$33.01K	$292.66K	$292.66K
4946	GroveCoin GRV	$0.003883 ₿0.00000094	-1.30	$289.17K ₿70.32	$0.003946 ₿0.00000097	$0.003873 ₿0.00000092	$17.77K ₿24.08	$307.62K ₿74.8	$289.17K ₿70.32
4948	Elumia ELU	$0.0005432 ₿0.00000016	2.54	$288.57K ₿89.44	$0.0005476 ₿0.00000016	$0.0005284 ₿0.00000015	$20.61K ₿128.27	$543.28K ₿168.39	$288.57K ₿89.44
4953	RUNES•X•BITCOIN ✖	$0.000001349	-1.28	$282.63K	$0.000001419	$0.00000132	$151.51K	$282.63K	$282.63K
4957	Badmad Robots METAL	$0.0003867 ₿0.00000073	63.24	$285.01K ₿529.52	$0.0005206 ₿0.0000014	$0.0002157 ₿0.00000069	$83.83K ₿7.24	$1M ₿2.02K	$285.01K ₿529.52
4958	MILKBAG MILKBAG	$0.0003093	-7.15	$286.56K	$0.0003383	$0.0002673	$19.93K	$286.56K	$286.56K
4964	BIAO on SOL BIAO	$0.0002852	7.84	$285.19K	$0.0002869	$0.000251	$40.49K	$285.19K	$285.19K
4965	Starcoin STC	$0.00087 ₿0.000000011	-7.13	$284.9K ₿3.72	$0.000945 ₿0.000000012	$0.0008524 ₿0.000000011	$15.72K ₿0.25	$284.9K ₿3.72	$284.9K ₿3.72
4969	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002464 ₿0.00000000000025	$0.00000002372 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4971	FireStarter FLAME	$0.004184 ₿0.0000014	0.59	$284.88K ₿100.12	$0.004199 ₿0.0000015	$0.004095 ₿0.0000014	$233.63K ₿4.92	$415.83K ₿146.14	$284.88K ₿100.12
4972	Exorde EXD	$0.005926 ₿0.00000092	-3.20	$281.96K ₿35.21	$0.006122 ₿0.00000092	$0.005589 ₿0.00000088	$97.92 ₿0.97	$1.12M ₿174.57	$281.96K ₿35.21
4973	Linda LINDA	$0.000003019 ₿0.00000000057	0.32	$281.71K ₿54.18	$0.00000304 ₿0.00000000067	$0.000002889 ₿0.00000000053	$69.88 ₿1.47	$302.15K ₿57.11	$281.71K ₿54.18
4976	Shitcats SHATS	$0.000000001043	0.67	$280.77K	$0.000000001163	$0.000000000916	$447.4	$427.74K	$280.77K
4980	Stooges STOG	$0.00009312	-4.54	$279.38K	$0.0000999	$0.00009312	$108.14	$279.38K	$279.38K
4983	MetaVPad METAV	$0.001268 ₿0.000000087	-4.79	$279K ₿19.23	$0.001334 ₿0.000000098	$0.001212 ₿0.000000085	$1.44K ₿0.16	$2.48M ₿166.57	$279K ₿19.23
4984	Chain Guardians CGG	$0.002486 ₿0.00000069	0.08	$278.38K ₿69.79	$0.002487 ₿0.00000070	$0.002483 ₿0.00000068	$15.95K ₿0.51	$298.53K ₿83.75	$278.38K ₿69.79
4987	Eclipse Fi ECLIP	$0.003453 ₿0.0000043	0.06	$277.63K ₿125.93	$0.003478 ₿0.0000044	$0.003381 ₿0.0000042	$18.39K ₿1.37	$1.04M ₿1.29K	$277.63K ₿125.93
4990	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002842 ₿0.000000029	$0.001958 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4994	r/snoofi R/SNOOFI	$0.0002756	-1.38	$275.7K	$0.0002932	$0.0002729	$14.52K	$275.7K	$275.7K
4996	Cirus CIRUS	$0.001291 ₿0.00000044	2.32	$275.07K ₿45.44	$0.001447 ₿0.00000048	$0.00125 ₿0.00000043	$61.26K ₿8.31	$277.39K ₿94.63	$275.07K ₿45.44
4998	Tomo Cat TOMO	$0.0002884	14.33	$274.6K	$0.0002895	$0.0002427	$32.7K	$274.6K	$274.6K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}