صفحة النتائج 36 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6129	Marine Moguls MOGUL	$59.95	-5.11	$162.25K	$63.49	$56.38	$6.46K	$598.51K	$162.25K
6145	VFOX VFOX	$0.00763 ₿0.0000014	-2.46	$160.22K ₿29.89	$0.007823 ₿0.0000014	$0.007628 ₿0.0000014	$45.57 ₿0.03	$160.25K ₿29.9	$160.22K ₿29.89
6149	Alaska Gold Rush CARAT	$0.000496 ₿0.00000014	-1.91	$159.93K ₿39.77	$0.0005062 ₿0.00000015	$0.000496 ₿0.00000013	$80.91K ₿0.86	$464.53K ₿131.44	$159.93K ₿39.77
6156	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.09348 ₿0.00000080	$0.08966 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6157	VIKITA VIKITA	$0.0001584	-3.75	$158.41K	$0.0001649	$0.0001563	$856.31	$158.41K	$158.41K
6160	Titan Blaze BLAZE	$0.1171	1.13	$158.01K	$1.53	$0.1057	$1.11K	$158.01K	$158.01K
6169	Eldarune ELDA	$0.000606 ₿0.00000027	-15.14	$157.54K ₿36.47	$0.0007178 ₿0.00000028	$0.0005892 ₿0.00000026	$1.42K ₿3.06	$357.85K ₿158.98	$157.54K ₿36.47
6175	Codex Multichain CODEX	$0.001566 ₿0.00000093	6.58	$156.63K ₿93.36	$0.001581 ₿0.00000099	$0.001464 ₿0.00000092	$162.71 ₿2.51	$156.63K ₿93.36	$156.63K ₿93.36
6178	Spintop SPIN	$0.0005173 ₿0.00000016	1.19	$156.64K ₿45.62	$0.0005204 ₿0.00000016	$0.0005038 ₿0.00000015	$548.75 ₿0.15	$376.42K ₿93.39	$156.64K ₿45.62
6179	@DOGE @DOGE	$0.0001577	4.89	$157.63K	$0.0001583	$0.0001467	$1.4K	$157.63K	$157.63K
6186	AIMX AIMX	$0.0003945 ₿0.00000014	8.90	$155.72K ₿56.29	$0.0004057 ₿0.00000014	$0.000359 ₿0.00000013	$1.02K ₿3.76	$232K ₿83.86	$155.72K ₿56.29
6198	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.02071 ₿0.00000017	$0.01968 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6207	Peanut PNUT	$0.01317	-0.55	$131.41K	$0.01326	$0.01142	$55K	$131.41K	$131.41K
6210	AIMERICA UAI	$0.000153	3.47	$152.72K	$0.0001532	$0.0001456	$246.76	$152.72K	$152.72K
6211	Rex REX	$0.0001601	7.33	$152.55K	$0.0001627	$0.000148	$1.03K	$152.55K	$152.55K
6212	MILKBAG MILKBAG	$0.0001647	18.83	$152.56K	$0.0001648	$0.0001357	$2.58K	$152.56K	$152.56K
6213	LandRocker LRT	$0.0000653	-2.67	$152.32K	$0.00006841	$0.00006393	$77.5	$653.11K	$152.32K
6219	Teritori TORI	$0.0003905 ₿0.00000019	-12.70	$150.72K ₿52.37	$0.0004575 ₿0.00000021	$0.0002827 ₿0.00000019	$5.48K ₿0.13	$290.71K ₿110.76	$150.72K ₿52.37
6228	Ducky DUCKY	$0.0000003568	7.19	$149.2K	$0.0000004054	$0.00000033	$50.76K	$149.2K	$149.2K
6229	Agent Zero $WSB	$0.007131	8.28	$149.85K	$0.007135	$0.006505	$2.28K	$149.85K	$149.85K
6232	Roobee ROOBEE	$0.0001241 ₿0.000000015	-0.58	$149.68K ₿18.83	$0.0001263 ₿0.000000016	$0.0001238 ₿0.000000015	$249.15K ₿2.4	$671.06K ₿84.42	$149.68K ₿18.83
6234	Gamestarter GAME	$0.002101 ₿0.0000029	0.85	$148.73K ₿90.72	$0.002234 ₿0.0000030	$0.002066 ₿0.0000028	$171.82K ₿2.67	$209.54K ₿298.23	$148.73K ₿90.72
6239	Materium MTRM	$0.007926 ₿0.0000019	13.78	$149.16K ₿37.9	$0.007999 ₿0.0000027	$0.006918 ₿0.0000015	$37.66 ₿1.15	$149.16K ₿37.9	$149.16K ₿37.9
6241	PIZA (Ordinals) PIZA	$0.007041 ₿0.0000069	-1.55	$148.71K ₿144.36	$0.007234 ₿0.0000090	$0.00704 ₿0.0000032	$49.59K ₿47.21	$148.71K ₿144.36	$148.71K ₿144.36
6242	Leverj Gluon L2	$0.0006778 ₿0.000000046	-2.79	$148.82K ₿11.21	$0.005625 ₿0.000000048	$0.005436 ₿0.000000046	$13.69 ₿0	$148.82K ₿10.29	$148.82K ₿11.21
6244	Granary GRAIN	$0.0006162 ₿0.00000020	-5.50	$148.15K ₿48.57	$0.0266 ₿0.00000022	$0.0201 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6247	SAFE DEAL SFD	$0.003853 ₿0.0000052	1.32	$147.9K ₿180.01	$0.006408 ₿0.0000053	$0.003745 ₿0.0000052	$10.39 ₿0.38	$147.99K ₿180.14	$147.9K ₿180.01
6262	Planet Finance AQUA	$1.63 ₿0.00020	3.22	$146.12K ₿18.59	$1.64 ₿0.00020	$1.57 ₿0.00020	$135.24 ₿0.01	$157.62K ₿19.9	$146.12K ₿18.59
6274	Lithium Finance LITH	$0.00001571 ₿0.000000024	-8.80	$142.62K ₿146.33	$0.00001807 ₿0.000000027	$0.00001489 ₿0.000000024	$11.46K ₿9.4	$157.11K ₿245.66	$142.62K ₿146.33
6276	Vent Finance VENT	$0.0005754 ₿0.00000018	-0.60	$143.85K ₿47.43	$0.0005798 ₿0.00000018	$0.0005753 ₿0.00000017	$255.48 ₿0.2	$143.85K ₿47.43	$143.85K ₿47.43
6280	Skillful AI SKAI	$0.001263	-9.53	$143.6K	$0.001415	$0.001191	$105.71K	$1.27M	$143.6K
6281	Etherland ELAND	$0.003502 ₿0.0000017	0.10	$143.21K ₿72.2	$0.003512 ₿0.0000022	$0.003415 ₿0.0000016	$13.45 ₿4.47	$143.7K ₿73.32	$143.21K ₿72.2
6288	Siren SI	$0.006364 ₿0.0000010	0.92	$142.85K ₿24.44	$0.006372 ₿0.0000011	$0.006273 ₿0.0000010	$73.45 ₿0	$636.43K ₿108.9	$142.85K ₿24.44
6291	CatWifHat CATWIF	$0.0001594 ₿0.000000085	13.43	$144.05K ₿0	$0.000187 ₿0.00000011	$0.0001371 ₿0.000000083	$23.63K ₿10.78	$144.05K ₿85.31	$144.05K ₿0
6305	Zoomer ZOOMER	$0.0003508	6.20	$142.28K	$0.0003513	$0.0003266	$378.79	$142.28K	$142.28K
6318	Natus Vincere Fan Token NAVI	$0.07996 ₿0.0000063	6.47	$139.65K ₿13.86	$0.08095 ₿0.0000068	$0.07458 ₿0.0000063	$20.19 ₿0	$399.8K ₿31.79	$139.65K ₿13.86
6322	Hot Cross HOTCROSS	$0.001248 ₿0.00000015	-3.66	$139.24K ₿17.28	$0.001315 ₿0.00000015	$0.001202 ₿0.00000014	$87.75K ₿3.28	$624.39K ₿77.48	$139.24K ₿17.28
6332	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4543 ₿0.0000038	$0.4369 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6335	Kappy KAPPY	$0.0001384	-30.45	$138.26K	$0.000199	$0.0001291	$27.5K	$138.31K	$138.26K
6338	1ART 1ART	$0.0004351 ₿0.00000013	5.40	$137.01K ₿30.77	$0.0004374 ₿0.00000014	$0.0004097 ₿0.00000013	$561.61 ₿0.43	$203.57K	$137.01K ₿30.77
6349	NOOT (Ordinals) NOOT	$0.0001353 ₿0.000000053	5.89	$135.34K ₿54.55	$0.0001492 ₿0.000000078	$0.0001278 ₿0.000000030	$79.23K ₿9.88	$135.34K ₿54.55	$135.34K ₿54.55
6361	LULU LULU	$0.0122	0	$134.58K	$0	$0	$191.98	$12.2M	$134.58K
6363	MetaDOS SECOND	$0.00003235 ₿0.000000088	-18.56	$134.17K ₿0	$0.00003975 ₿0.000000089	$0.00003161 ₿0.000000071	$5.54K ₿46.81	$323.53K ₿889.26	$134.17K ₿0
6366	Acid Toad TOAD	$0.000000000318	7.14	$133.65K	$0.000000000319	$0.000000000293	$355.21	$133.65K	$133.65K
6369	Metastrike MTS	$0.0004838 ₿0.00000017	12.43	$128.4K ₿39.09	$0.0004873 ₿0.00000019	$0.0004282 ₿0.00000017	$153.52K ₿1.6	$273.57K ₿101.01	$128.4K ₿39.09
6372	KDR KDR	$0.008835	4.59	$133.39K	$0.008936	$0.008343	$215.15	$883.35K	$133.39K
6375	S.C. Corinthians Fan Token SCCP	$0.0312 ₿0.0000051	-0.02	$132.85K ₿43.81	$0.03183 ₿0.0000055	$0.03022 ₿0.0000046	$151.22K ₿0.6	$621.67K ₿103.53	$132.85K ₿43.81
6380	Comsats CSAS	$0.000133 ₿0.00000015	-14.82	$133.05K ₿153.5	$0.0001622 ₿0.00000015	$0.000128 ₿0.00000013	$80.63K ₿11.31	$133.05K ₿153.5	$133.05K ₿153.5
6384	WATCoin WAT	$0.00001029	-5.40	$132.78K	$0.00001116	$0.00001009	$1.72M	$717.98K	$132.78K
6391	ZeroSwap ZEE	$0.00177 ₿0.00000042	6.70	$131.5K ₿31.22	$0.001971 ₿0.00000043	$0.001634 ₿0.00000041	$284.68K ₿10.29	$177.06K ₿42.03	$131.5K ₿31.22
6399	MollarsToken MOLLARS	$0.01656	6.31	$115.34K	$0.01896	$0.01554	$48.95K	$136.87K	$115.34K
6404	Legia Warsaw Fan Token LEG	$0.14 ₿0.0000059	-7.33	$130.4K ₿12.85	$0.1511 ₿0.0000069	$0.1399 ₿0.0000058	$82.07 ₿0	$700.31K ₿29.72	$130.4K ₿12.85
6406	Neirei NEIREI	$0.000001309	7.26	$130.18K	$0.000001329	$0.00000121	$309.03	$130.18K	$130.18K
6409	Giddy GIDDY	$0.0001296 ₿0.000000083	2.26	$129.66K ₿83.16	$0.0001301 ₿0.000000083	$0.0001264 ₿0.000000081	$231.03 ₿0.19	$129.66K ₿83.16	$129.66K ₿83.16
6427	Fringe Finance FRIN	$0.000126 ₿0.000000032	-1.58	$126.02K ₿32.16	$0.000128 ₿0.000000032	$0.000123 ₿0.000000030	$51.43K ₿2.17	$126.02K ₿32.16	$126.02K ₿32.16
6430	Just a Black Rock on Base ROCK	$0.00001274 ₿0.000000046	-6.75	$127.45K ₿0	$0.00001366 ₿0.000000050	$0.00001179 ₿0.000000046	$1.7K ₿1.5	$127.45K ₿465.86	$127.45K ₿0
6432	DFX Finance DFX	$0.002919 ₿0.0000015	6.97	$127.23K ₿66.75	$0.003029 ₿0.0000015	$0.00269 ₿0.0000011	$312.39 ₿0.4	$291.92K ₿153.15	$127.23K ₿66.75
6433	OATH OATH	$0.0007393 ₿0.00000034	-6.63	$126.75K ₿50.67	$0.0008068 ₿0.00000035	$0.0006134 ₿0.00000033	$74.4 ₿0.28	$126.82K ₿56.27	$126.75K ₿50.67
6441	Omega OMEGA	$0.0001268	2.55	$126.88K	$0.000127	$0.0001197	$1.2K	$126.88K	$126.88K
6442	YAWN YAWN	$0.00001574	5.41	$125.96K	$0.00001815	$0.00001478	$49.75K	$125.96K	$125.96K
6447	RepubliK RPK	$0.0006273 ₿0.00000040	1.81	$125.46K ₿80.53	$0.0006492 ₿0.00000040	$0.000599 ₿0.00000038	$263.16K ₿32.09	$1.88M ₿1.21K	$125.46K ₿80.53
6453	Hawk Tuah HAWKTUAH	$0.000137	5.37	$125.26K	$0.000137	$0.000128	$209.85K	$125.26K	$125.26K
6455	Colon COLON	$0.0001271	-0.87	$124.76K	$0.0001291	$0.0001122	$49.23K	$124.76K	$124.76K
6457	King Of Meme LION	$0.000000001143	4.44	$124.79K	$0.000000001161	$0.000000001093	$2.34	$124.79K	$124.79K
6460	TurtSat TURT	$0.0002026 ₿0.00000027	41.04	$124.34K ₿0	$0.0002146 ₿0.00000028	$0.0001434 ₿0.00000026	$311.23K ₿49.25	$124.34K	$124.34K ₿0
6464	ALL.ART AART	$0.00003402 ₿0.000000021	1.36	$123.82K ₿42.76	$0.00003411 ₿0.000000021	$0.00003245 ₿0.000000020	$82.1K ₿1.41	$170.09K ₿104.78	$123.82K ₿42.76
6465	Wrapped OptiDoge WOPTIDOGE	$0.0000002952 ₿0.000000000019	10.14	$123.98K ₿8.21	$0.0000002953 ₿0.000000000020	$0.0000002663 ₿0.000000000019	$102.63 ₿0.01	$123.98K ₿8.21	$123.98K ₿8.21
6467	Crypto Unicorns CU	$0.002606	6.83	$123.27K	$0.002608	$0.002436	$7.69	$241.89K	$123.27K
6468	TrainingDietMax TDM	$0.001307	-6.51	$124.07K	$0.00141	$0.001262	$1.07K	$124.07K	$124.07K
6480	Bonkey BONKEY	$0.0001373	16.26	$121.38K	$0.0001445	$0.0001173	$4.78K	$121.38K	$121.38K
6482	DT Inu DTI	$0.000122	2.46	$122.06K	$0.0001299	$0.0001189	$11.4K	$122.06K	$122.06K
6492	AlphaScan AI ASCN	$0.002469 ₿0.0000013	0.11	$121.07K ₿58.76	$0.002483 ₿0.0000013	$0.002433 ₿0.0000013	$5.37 ₿0.72	$123.46K ₿66.05	$121.07K ₿58.76
6493	CoinChef CHEF	$0.0004213	-1.01	$121.14K	$0.0004265	$0.0004213	$3.84	$421.36K	$121.14K
6494	Vibing Cat VCAT	$0.09964 ₿0.000046	1.37	$121.83K ₿0	$0.09979 ₿0.000056	$0.09576 ₿0.000041	$741.11 ₿1.29	$121.83K ₿57.83	$121.83K ₿0
6502	Grai GRAI	$1.02 ₿0.000014	0.89	$120.46K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$1.1K ₿4.19	$120.46K ₿81.5	$120.46K ₿81.5
6506	Zenlink Network ZLK	$0.00221 ₿0.00000033	7.48	$121.82K ₿18.01	$0.002399 ₿0.00000040	$0.002055 ₿0.00000032	$91.77 ₿0.54	$159.76K ₿23.62	$121.82K ₿18.01
6507	CatSolHat SOLCAT	$0.001728	5.53	$121.03K	$0.001739	$0.001623	$879.5	$121.03K	$121.03K
6515	DOGWIFHOOD WIF	$0.0001197 ₿0.00000010	5.43	$119.58K ₿109.22	$0.0001201 ₿0.00000011	$0.0001123 ₿0.00000010	$262.93 ₿10.76	$119.58K ₿109.22	$119.58K ₿109.22
6516	Shiboo SHIBOO	$0.00001203	0.51	$120.14K	$0.00001207	$0.00001189	$4.78	$120.14K	$120.14K
6517	BABYTRUMP BABYTRUMP	$0.003012 ₿0.00000058	1.82	$119.56K ₿23.19	$0.003029 ₿0.00000065	$0.002899 ₿0.00000057	$597.53 ₿0.34	$119.56K ₿23.19	$119.56K ₿23.19
6520	Love Monster LOVE	$0.00002498	-3.41	$112.45K	$0.00002758	$0.00002004	$108.65K	$112.45K	$112.45K
6525	Clube Atlético Mineiro Fan Token GALO	$0.03609 ₿0.0000045	0.72	$119.02K ₿17.11	$0.0365 ₿0.0000045	$0.03419 ₿0.0000042	$1.89K ₿0.22	$360.92K ₿45.15	$119.02K ₿17.11
6528	MMFinance (Cronos) MMF	$0.0001204 ₿0.000000090	-2.17	$117.52K ₿77.34	$0.0001257 ₿0.000000094	$0.0001198 ₿0.000000089	$2.43K ₿1.47	$120.12K ₿44.75	$117.52K ₿77.34
6542	Dragon Sun DRGN	$0.0001175	0.65	$117.59K	$0.0001175	$0.0001167	$8.79	$117.59K	$117.59K
6546	Ferrum Network FRM	$0.0004021 ₿0.0000012	-3.43	$116.85K ₿332.64	$0.0004182 ₿0.0000012	$0.0003942 ₿0.0000012	$51.41K ₿9.19	$243.09K ₿750.24	$116.85K ₿332.64
6552	Dogecast DOGECAST	$0.0001118	6.03	$113.43K	$0.0001164	$0.0001045	$259.49K	$113.43K	$113.43K
6554	Eclipse Fi ECLIP	$0.001086 ₿0.0000043	9.88	$116.47K ₿125.93	$0.001087 ₿0.0000044	$0.0009872 ₿0.0000042	$50.09 ₿1.37	$325.86K ₿1.29K	$116.47K ₿125.93
6557	Picasso PICA	$0.00001289 ₿0.00000016	19.70	$118.8K ₿788.57	$0.00001569 ₿0.00000017	$0.00001077 ₿0.00000015	$2.14K ₿12.47	$14.88 ₿1.69K	$118.8K ₿788.57
6558	Lemonrocks LEMON	$0.0001164	0	$116.45K	$0.0001164	$0.0001164	$12.36	$116.45K	$116.45K
6563	Curio Gas Token CGT	$0.00116	-0.01*	$116.03K	$0.00116	$0.00116	$26.41	$116.03K	$116.03K
6566	Balls of Fate BOF	$0.0001166	27.75	$116.54K	$0.0001166	$0.00009048	$2.54K	$116.54K	$116.54K
6567	Scrat SCRAT	$0.001159	3.34	$115.86K	$0.001162	$0.0011	$443.83	$115.86K	$115.86K
6569	Plastiks PLASTIK	$0.000246 ₿0.00000012	3.59	$115.71K ₿19.69	$0.01535 ₿0.00000013	$0.01422 ₿0.00000012	$68.99 ₿0.61	$246.05K ₿129.14	$115.71K ₿19.69
6571	NIKITA by Virtuals NIKITA	$0.0001159	9.86	$115.63K	$0.0001159	$0.0001005	$597.84	$115.63K	$115.63K
6572	cat girl CATGF	$0.0001157	4.45	$115.73K	$0.0001159	$0.0001084	$967.35	$115.73K	$115.73K
6573	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	16.25	$115.38K ₿0	$0.00000001338 ₿0.00000000000011	$0.0000000115 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6575	Fade Wallet Token FWT	$0.0002679	6.69	$114.92K	$0.0002684	$0.0002493	$571.73	$267.96K	$114.92K
6581	Scalia Infrastructure SCALE	$0.001173 ₿0.0000047	6.90	$115.04K ₿0	$0.001182 ₿0.0000055	$0.001093 ₿0.0000034	$126.57 ₿40.29	$117.37K ₿477.43	$115.04K ₿0
6582	INU INU	$0.0001158	6.59	$115.77K	$0.000116	$0.0001078	$2.31K	$115.77K	$115.77K
6585	TENET TENET	$0.0002695 ₿0.0000013	-2.20	$111.35K ₿473.1	$0.000283 ₿0.0000015	$0.0002559 ₿0.0000013	$360.98K ₿20.91	$317.12K ₿1.64K	$111.35K ₿473.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}