صفحة النتائج 36 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5852	Eve AI EVEAI	$0.002125 ₿0.0000013	7.15	$184.06K ₿120.77	$0.002129 ₿0.0000013	$0.001977 ₿0.0000013	$983.88 ₿1.18	$184.06K ₿120.77	$184.06K ₿120.77
5856	Metavault Trade MVX	$0.07289 ₿0.000033	-0.89	$183.14K ₿84.99	$0.07426 ₿0.000035	$0.07031 ₿0.000033	$241.13 ₿3.9	$291.55K ₿135.31	$183.14K ₿84.99
5858	NAOS Finance NAOS	$0.00214 ₿0.00000053	0.56	$182.97K ₿45.16	$0.002221 ₿0.00000055	$0.002089 ₿0.00000052	$101.83K ₿0.69	$476.15K ₿117.58	$182.97K ₿45.16
5859	Pancake Hunny HUNNY	$0.002417 ₿0.00000010	0.23	$182.89K ₿8.2	$0.002417 ₿0.00000010	$0.002388 ₿0.00000010	$1.28 ₿0	$241.72K ₿10.84	$182.89K ₿8.2
5863	BTC Standard Hashrate Token BTCST	$0.02495 ₿0.0000068	2.88	$181.72K ₿49.92	$0.02529 ₿0.0000070	$0.02425 ₿0.0000066	$44.13K ₿1.54	$374.03K ₿102.76	$181.72K ₿49.92
5868	Ducky DUCKY	$0.0000004299	23.91	$180.97K	$0.0000004325	$0.0000003469	$51.53K	$180.97K	$180.97K
5871	Idena IDNA	$0.002196 ₿0.00000053	-8.62	$180.77K ₿34.95	$0.002408 ₿0.00000053	$0.002095 ₿0.00000051	$11.65K ₿0.86	$180.79K	$180.77K ₿34.95
5873	BADCATsol $BADCAT	$0.0002335	0.52	$180.73K	$0.0002364	$0.0002265	$693.32	$180.73K	$180.73K
5880	Sakai Vault SAKAI	$0.04997 ₿0.000046	-1.05	$179.65K ₿213.75	$0.05371 ₿0.000047	$0.04932 ₿0.000036	$105.79K ₿24.46	$399.92K ₿374.6	$179.65K ₿213.75
5882	WickedBet Casino WIK	$0.004249 ₿0.0000019	1.16	$179.39K ₿106.4	$0.004262 ₿0.0000021	$0.004164 ₿0.0000016	$42.09 ₿1.8	$295.65K ₿141.4	$179.39K ₿106.4
5888	ZAPO AI ZAPO	$0.0001786	-0.80	$178.67K	$0.0001815	$0.0001776	$1.35	$178.67K	$178.67K
5890	Avive AVIVE	$0.00006013 ₿0.00000028	0.24	$178.51K ₿0	$0.00006034 ₿0.00000031	$0.00005984 ₿0.00000028	$8.92 ₿18.47	$574.94K ₿2.85K	$178.51K ₿0
5895	FLEABONE BONE	$0.0000004227	-1.20	$177.91K	$0.0000004302	$0.0000003902	$3.59K	$177.91K	$177.91K
5902	Lithium Finance LITH	$0.00001947 ₿0.000000024	-12.34	$176.8K ₿146.33	$0.00002265 ₿0.000000027	$0.00001542 ₿0.000000024	$104.46K ₿9.4	$194.77K ₿245.66	$176.8K ₿146.33
5903	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.38	$176.52K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$39.17 ₿0.02	$187.17K ₿76.51	$176.52K ₿75.31
5905	Nerva XNV	$0.009244 ₿0.00000058	-0.04	$176.21K ₿10.96	$0.009299 ₿0.00000059	$0.009237 ₿0.00000049	$1.18 ₿0.01	$176.22K ₿10.96	$176.21K ₿10.96
5916	Tidal Finance TIDAL	$0.0000222 ₿0.0000000043	-3.15	$175.14K ₿26.31	$0.00002292 ₿0.0000000043	$0.00002076 ₿0.0000000041	$98.13K ₿1.72	$440.28K ₿84.89	$175.14K ₿26.31
5922	Comsats CSAS	$0.0001737 ₿0.00000015	-4.12	$173.74K ₿153.5	$0.0001813 ₿0.00000015	$0.0001723 ₿0.00000013	$108.8K ₿11.31	$173.74K ₿153.5	$173.74K ₿153.5
5927	STARKNET BROTHER BROTHER	$0.000000000173	-4.18	$173.07K	$0.000000000181	$0.000000000162	$119.49	$173.07K	$173.07K
5931	AIMX AIMX	$0.000437 ₿0.00000014	4.00	$172.47K ₿56.29	$0.0004369 ₿0.00000014	$0.0004078 ₿0.00000013	$522.96 ₿3.76	$256.96K ₿83.86	$172.47K ₿56.29
5934	Titan Trading Token TES	$0.007564 ₿0.000013	-10.77	$172.18K ₿0	$0.01033 ₿0.000012	$0.007151 ₿0.000011	$49.95K ₿0.87	$756.44K ₿1.29K	$172.18K ₿0
5941	Nostra Staked STRK NSTSTRK	$0.1151 ₿0.000026	1.09	$171.63K ₿213.54	$0.1152 ₿0.000027	$0.1066 ₿0.000026	$744.53 ₿3.28	$171.63K ₿213.56	$171.63K ₿213.54
5945	Zoomer ZOOMER	$0.0004226	-3.69	$171.41K	$0.0004594	$0.0004035	$4.25K	$171.41K	$171.41K
5947	QUBI Tokenized RWA $QBIT	$0.0001719	1.22	$171.04K	$0.0001731	$0.0001669	$674.43	$171.04K	$171.04K
5951	ROD.AI RODAI	$0.00000000312 ₿0.00000000000042	-0.77	$171.05K ₿0	$0.000000003171 ₿0.00000000000042	$0.000000003051 ₿0.00000000000034	$734.68 ₿3.5	$216.48K ₿29.59	$171.05K ₿0
5965	GUA GUA	$0.00002697	1.32	$168.47K	$0.00002708	$0.00002618	$231.14	$168.47K	$168.47K
5968	MNet Continuum NUUM	$0.001269 ₿0.00000062	-1.70	$168.14K ₿0	$0.001303 ₿0.00000067	$0.001238 ₿0.00000059	$44.09K ₿2.99	$1.27M ₿625.96	$168.14K ₿0
5970	RadioShack RADIO	$0.00004886 ₿0.0000000083	0.72	$168.07K ₿28.59	$0.0000492 ₿0.0000000093	$0.00004852 ₿0.0000000082	$30.4 ₿0.09	$702.25K ₿119.46	$168.07K ₿28.59
5984	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01995 ₿0.00000018	$0.01855 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5986	Elonia Trump ELONIA	$0.000002449	-1.79	$167.01K	$0.00000252	$0.00000243	$3.92	$167.01K	$167.01K
5989	Fluffington FLUFFI	$0.0001666	-0.43	$166.57K	$0.0001684	$0.0001571	$5.53K	$166.57K	$166.57K
5994	Golden Kappa GKAPPA	$0.0000002134	-0.18	$166K	$0.0000002153	$0.0000002092	$385.42	$166K	$166K
5998	Eclipse Fi ECLIP	$0.001572 ₿0.0000043	-9.03	$165.55K ₿125.93	$0.001804 ₿0.0000044	$0.001122 ₿0.0000042	$2.74K ₿1.37	$471.89K ₿1.29K	$165.55K ₿125.93
5999	Picasso PICA	$0.00001798 ₿0.00000016	9.56	$165.54K ₿788.57	$0.000018 ₿0.00000017	$0.0000162 ₿0.00000015	$455.33 ₿12.47	$179.38K ₿1.69K	$165.54K ₿788.57
6000	IMMORTAL.COM IMMORTAL	$0.0001655	-0.21	$165.51K	$0.0001663	$0.0001627	$1.99	$165.51K	$165.51K
6007	NDX6900 NDX	$0.00002387	-14.01	$164.67K	$0.00002833	$0.00002351	$2.62K	$164.67K	$164.67K
6010	Lil Brett LILB	$0.0001636	-0.29	$163.43K	$0.0001656	$0.00016	$3.02	$163.43K	$163.43K
6014	Concave CNV	$0.4063 ₿0.00036	-0.01	$162.92K ₿100.15	$0.4065 ₿0.00038	$0.4063 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
6020	Rex REX	$0.0001701	-0.77	$162.34K	$0.000173	$0.0001659	$297.86	$162.34K	$162.34K
6037	Govi GOVI	$0.01037 ₿0.0000039	-1.57	$160.09K ₿61.34	$0.01075 ₿0.0000041	$0.01021 ₿0.0000038	$108.28K ₿0.68	$331.81K ₿127.12	$160.09K ₿61.34
6040	Cybria CYBA	$0.000196 ₿0.000000025	0.74	$159.42K ₿19.97	$0.0001974 ₿0.000000025	$0.0001917 ₿0.000000023	$1.44 ₿0.83	$196.09K ₿25.31	$159.42K ₿19.97
6043	King Of Meme LION	$0.000000001459	1.18	$159.13K	$0.000000001461	$0.000000001412	$69.04	$159.13K	$159.13K
6044	VIKITA VIKITA	$0.0001589	-30.98	$159.02K	$0.0002307	$0.0001583	$7.57K	$159.02K	$159.02K
6063	Leverj Gluon L2	$0.0007132 ₿0.000000046	-2.79	$156.59K ₿11.21	$0.005071 ₿0.000000048	$0.0049 ₿0.000000046	$7.98 ₿0	$156.59K ₿10.29	$156.59K ₿11.21
6065	Omega OMEGA	$0.0001572	-0.50	$156.4K	$0.0001589	$0.00015	$1K	$156.4K	$156.4K
6070	Etherland ELAND	$0.003816 ₿0.0000017	0.01*	$155.91K ₿72.2	$0.003851 ₿0.0000022	$0.003753 ₿0.0000016	$2.77 ₿4.47	$156.45K ₿73.32	$155.91K ₿72.2
6077	Natus Vincere Fan Token NAVI	$0.08923 ₿0.0000063	0.03	$155.81K ₿13.86	$0.0893 ₿0.0000068	$0.07986 ₿0.0000063	$1.59 ₿0	$446.07K ₿31.79	$155.81K ₿13.86
6079	White Whale WHALE	$0.0002642 ₿0.00000041	0.62	$155.21K ₿174.13	$0.0002674 ₿0.00000041	$0.000259 ₿0.00000040	$2.67 ₿2.18	$181.48K ₿246.81	$155.21K ₿174.13
6082	Fringe Finance FRIN	$0.000155 ₿0.000000032	4.05	$155.03K ₿32.16	$0.0001554 ₿0.000000032	$0.0001489 ₿0.000000030	$129.31K ₿2.17	$155.03K ₿32.16	$155.03K ₿32.16
6084	Satoxcoin SATOX	$0.0000423 ₿0.0000000065	10.18	$154.77K ₿22.35	$0.00004271 ₿0.0000000070	$0.00003399 ₿0.0000000062	$18.35K ₿0.17	$155.35K ₿22.44	$154.77K ₿22.35
6085	Vibing Cat VCAT	$0.1271 ₿0.000046	8.40	$155.4K ₿0	$0.1271 ₿0.000056	$0.1172 ₿0.000041	$3.08K ₿1.29	$155.4K ₿57.83	$155.4K ₿0
6086	Dojo Protocol DOAI	$0.000344	-2.67	$154.59K	$0.000354	$0.0003408	$159.77K	$344.01K	$154.59K
6094	Spike SPIKE	$0.0000003874	-0.56	$153.3K	$0.0000003932	$0.0000003778	$65.89	$153.3K	$153.3K
6101	Hedgy the hedgehog HEDGY	$0.002126	-8.23	$152.11K	$0.002366	$0.001668	$6.55K	$212.9K	$152.11K
6103	Florence Finance Medici FFM	$0.0007339 ₿0.0000011	-8.51	$151.78K ₿97.45	$0.0008061 ₿0.0000014	$0.0007183 ₿0.0000011	$7.72 ₿4.88	$734K ₿1.17K	$151.78K ₿97.45
6104	NOOT (Ordinals) NOOT	$0.0001515 ₿0.000000053	-1.64	$151.7K ₿54.55	$0.0001542 ₿0.000000078	$0.00015 ₿0.000000030	$81.98K ₿9.88	$151.7K ₿54.55	$151.7K ₿54.55
6107	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08168 ₿0.00000077	$0.06727 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6112	Roobee ROOBEE	$0.0001256 ₿0.000000015	-18.24	$151.29K ₿18.83	$0.0001537 ₿0.000000016	$0.0001251 ₿0.000000015	$132K ₿2.4	$678.27K ₿84.42	$151.29K ₿18.83
6114	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002564 ₿0.00000000024	$0.0000247 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6118	LandRocker LRT	$0.00006459	-5.43	$150.66K	$0.00007385	$0.00005775	$2.18K	$646.01K	$150.66K
6130	Nova on Mars NOVA	$0.0001493	1.76	$148.61K	$0.0001496	$0.0001435	$311.65	$148.61K	$148.61K
6136	Gamestarter GAME	$0.002083 ₿0.0000029	-0.36	$147.81K ₿90.72	$0.0021 ₿0.0000030	$0.002075 ₿0.0000028	$240.29K ₿2.67	$208.24K ₿298.23	$147.81K ₿90.72
6138	Realm REALM	$0.0001512 ₿0.000000055	0.15	$147.53K ₿50.13	$0.0001511 ₿0.000000058	$0.0001507 ₿0.000000053	$3.06 ₿1.89	$151.11K ₿55.85	$147.53K ₿50.13
6139	Teritori TORI	$0.0003847 ₿0.00000019	3.03	$147.28K ₿52.37	$0.0003895 ₿0.00000021	$0.0003723 ₿0.00000019	$169.92 ₿0.13	$283.74K ₿110.76	$147.28K ₿52.37
6141	Nemo Sum NEMO	$0.000159	0.30	$147.22K	$0.0001633	$0.0001442	$11.05K	$155.14K	$147.22K
6142	1ART 1ART	$0.0004672 ₿0.00000013	-1.39	$147.06K ₿30.77	$0.0004783 ₿0.00000014	$0.0004639 ₿0.00000013	$561.91 ₿0.43	$218.03K	$147.06K ₿30.77
6143	DFX Finance DFX	$0.003373 ₿0.0000015	4.74	$147.03K ₿66.75	$0.003565 ₿0.0000015	$0.003154 ₿0.0000011	$505.27 ₿0.4	$337.35K ₿153.15	$147.03K ₿66.75
6145	Cros CROS	$0.0003646	-4.86	$146.7K	$0.0003899	$0.0002992	$413.42K	$364.64K	$146.7K
6150	Convergence CONV	$0.0000372 ₿0.000000016	-2.22	$146.46K ₿32.44	$0.0000383 ₿0.000000017	$0.0000369 ₿0.000000016	$116.16K ₿3.99	$372.64K ₿162.3	$146.46K ₿32.44
6155	AIMERICA UAI	$0.0001471	-0.64	$146.84K	$0.0001491	$0.0001434	$111.86	$146.84K	$146.84K
6164	Materium MTRM	$0.007672 ₿0.0000019	-24.36	$144.38K ₿37.9	$0.2846 ₿0.0000027	$0.1585 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6172	Roastmaster9000 RM9000	$0.0001446	-10.48	$143.86K	$0.0001635	$0.0001301	$5.46K	$143.86K	$143.86K
6179	Dogecast DOGECAST	$0.000143	5.07	$143.12K	$0.000151	$0.0001328	$208.32K	$143.12K	$143.12K
6181	Woonkly Power WOOP	$0.0001427 ₿0.000000072	-14.15	$142.64K ₿16.75	$0.0002028 ₿0.000000080	$0.0001426 ₿0.000000071	$755.2 ₿4.86	$142.64K ₿29.67	$142.64K ₿16.75
6184	Bonkey BONKEY	$0.0001601	-11.27	$142.43K	$0.0001813	$0.0001569	$1.5K	$142.43K	$142.43K
6188	CatSolHat SOLCAT	$0.002032	-1.20	$142.16K	$0.002083	$0.001966	$1.36K	$142.16K	$142.16K
6201	Twiskers TWX	$0.0001406	0.10	$140.69K	$0.000142	$0.0001377	$258.89	$140.69K	$140.69K
6209	Giddy GIDDY	$0.0001401 ₿0.000000083	0.48	$140.19K ₿83.16	$0.0001401 ₿0.000000083	$0.0001384 ₿0.000000081	$236.24 ₿0.19	$140.19K ₿83.16	$140.19K ₿83.16
6212	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6222	Planet Finance AQUA	$1.56 ₿0.00020	-0.22	$139.24K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$22.6 ₿0.01	$150.21K ₿19.9	$139.24K ₿18.59
6223	Ooki OOKI	$0.00001535 ₿0.000000046	-7.13	$139.05K ₿206.67	$0.00002254 ₿0.000000048	$0.00001473 ₿0.000000046	$333.26K ₿62.01	$379.44K ₿391.33	$139.05K ₿206.67
6224	Boblles BOBLS	$0.0001397	-3.18	$139.05K	$0.0001466	$0.0001264	$2.64K	$139.05K	$139.05K
6226	Vector Smart Gas VSG	$0.0000149 ₿0.000000029	-9.97	$138.29K ₿0	$0.001035 ₿0.000000031	$0.00001352 ₿0.000000029	$5.15K ₿0.55	$138.89K ₿301.99	$138.29K ₿0
6243	Codex Multichain CODEX	$0.001365 ₿0.00000093	1.20	$136.55K ₿93.36	$0.001367 ₿0.00000099	$0.001349 ₿0.00000092	$5.17 ₿2.51	$136.55K ₿93.36	$136.55K ₿93.36
6246	Scotty Beam SCOTTY	$0.0002776 ₿0.000000084	-1.07	$136.33K ₿40.54	$0.0002809 ₿0.000000093	$0.0002737 ₿0.000000084	$62.1 ₿7.38	$208.33K ₿63.66	$136.33K ₿40.54
6252	TiFi TIFI	$0.000000002624 ₿0.00000000000040	3.79	$135.78K ₿27.73	$0.000000004154 ₿0.00000000000040	$0.000000002371 ₿0.00000000000035	$10.3K ₿2.24	$1.9M ₿324.93	$135.78K ₿27.73
6253	COAL COAL	$0.006476	-2.28	$136K	$0.00667	$0.006265	$22.74	$136K	$136K
6261	Neirei NEIREI	$0.000001359	-0.53	$135.46K	$0.00000139	$0.000001349	$290.14	$135.46K	$135.46K
6269	Media Network MEDIA	$0.5398 ₿0.00031	-7.84	$134.97K ₿77.71	$0.597 ₿0.00031	$0.5398 ₿0.00030	$4.11K ₿4.05	$469.35K ₿270.22	$134.97K ₿77.71
6273	OATH OATH	$0.0007851 ₿0.00000034	1.07	$134.59K ₿50.67	$0.0007868 ₿0.00000035	$0.0007695 ₿0.00000033	$3.96 ₿0.28	$134.67K ₿56.27	$134.59K ₿50.67
6276	Elexium EX	$0.03773	4.05	$134.21K	$0.03804	$0.03626	$410.9	$135.39K	$134.21K
6290	INN BLOCK INN	$0.001206	-3.43	$132.68K	$0.001255	$0.001174	$480.02	$132.68K	$132.68K
6294	khaokheowzoo KHEOWZOO	$0.0001329	-0.65	$132.29K	$0.0001354	$0.0001289	$353.15	$132.29K	$132.29K
6296	Pickle Finance PICKLE	$0.0806 ₿0.000028	-2.73	$132.02K ₿40.57	$0.08372 ₿0.000029	$0.07848 ₿0.000026	$771.92 ₿0.82	$281.27K ₿94.4	$132.02K ₿40.57
6297	eUSD (OLD) EUSD	$0.8283 ₿0.000014	0.02	$131.93K ₿55.11	$0.8285 ₿0.000014	$0.8282 ₿0.000014	$170.53 ₿0.08	$131.93K ₿55.11	$131.93K ₿55.11
6303	Hana HANA	$0.00001475	2.35	$131.57K	$0.0000149	$0.00001441	$510.42K	$131.57K	$131.57K
6304	Siren SI	$0.005859 ₿0.0000010	0.87	$131.52K ₿24.44	$0.005859 ₿0.0000011	$0.005809 ₿0.0000010	$13.19 ₿0	$585.95K ₿108.9	$131.52K ₿24.44
6309	Magaverse MVRS	$0.000133	-2.90	$132.97K	$0.0001379	$0.000128	$162.49K	$132.97K	$132.97K
6312	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6319	Ruri - Truth Terminal's Crush RURI	$0.00013	18.34	$129.34K	$0.00013	$0.0001093	$3.18K	$129.34K	$129.34K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}