صفحة النتائج 36 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6133	SYNO Finance SYNO	$0.0006394 ₿0.00000044	5.23	$161.73K ₿18.93	$0.0006619 ₿0.00000044	$0.0006042 ₿0.00000038	$630.69 ₿0.32	$511.72K ₿357.59	$161.73K ₿18.93
6144	VFOX VFOX	$0.00763 ₿0.0000014	-2.46	$160.22K ₿29.89	$0.007823 ₿0.0000014	$0.007628 ₿0.0000014	$45.57 ₿0.03	$160.25K ₿29.9	$160.22K ₿29.89
6148	Alaska Gold Rush CARAT	$0.0004961 ₿0.00000014	-1.94	$159.91K ₿39.77	$0.0005062 ₿0.00000015	$0.000496 ₿0.00000013	$81.21K ₿0.86	$464.5K ₿131.44	$159.91K ₿39.77
6151	Marine Moguls MOGUL	$58.82	-0.50	$159.19K	$63.49	$56.38	$7.02K	$587.25K	$159.19K
6158	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.09306 ₿0.00000080	$0.08926 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6159	VIKITA VIKITA	$0.0001582	-3.59	$158.29K	$0.0001649	$0.0001563	$855.66	$158.29K	$158.29K
6165	Spintop SPIN	$0.0005166 ₿0.00000016	0.98	$157.22K ₿45.62	$0.0005204 ₿0.00000016	$0.0005038 ₿0.00000015	$548.19 ₿0.15	$377.82K ₿93.39	$157.22K ₿45.62
6166	Eldarune ELDA	$0.0006046 ₿0.00000027	-15.48	$157.09K ₿36.47	$0.0007178 ₿0.00000028	$0.0005892 ₿0.00000026	$1.42K ₿3.06	$356.84K ₿158.98	$157.09K ₿36.47
6174	AIMX AIMX	$0.0003962 ₿0.00000014	8.88	$156.37K ₿56.29	$0.0004057 ₿0.00000014	$0.000359 ₿0.00000013	$989.63 ₿3.76	$232.97K ₿83.86	$156.37K ₿56.29
6178	Codex Multichain CODEX	$0.001559 ₿0.00000093	6.08	$155.9K ₿93.36	$0.001581 ₿0.00000099	$0.001464 ₿0.00000092	$161.94 ₿2.51	$155.9K ₿93.36	$155.9K ₿93.36
6187	@DOGE @DOGE	$0.0001552	3.37	$154.37K	$0.0001575	$0.0001467	$979.37	$154.37K	$154.37K
6197	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.02062 ₿0.00000017	$0.01959 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6205	Rex REX	$0.0001601	7.72	$152.52K	$0.0001627	$0.000148	$931.34	$152.52K	$152.52K
6207	LandRocker LRT	$0.0000653	-2.68	$152.31K	$0.00006841	$0.00006393	$77.49	$653.06K	$152.31K
6210	MILKBAG MILKBAG	$0.0001635	20.17	$151.2K	$0.0001648	$0.0001357	$2.66K	$151.2K	$151.2K
6211	AIMERICA UAI	$0.0001517	2.65	$152.16K	$0.0001529	$0.0001456	$244.82	$152.16K	$152.16K
6227	Roobee ROOBEE	$0.000124 ₿0.000000015	-0.70	$149.62K ₿18.83	$0.0001263 ₿0.000000016	$0.0001238 ₿0.000000015	$243.73K ₿2.4	$670.77K ₿84.42	$149.62K ₿18.83
6230	PIZA (Ordinals) PIZA	$0.0071 ₿0.0000069	0.26	$149.12K ₿144.36	$0.007234 ₿0.0000090	$0.00704 ₿0.0000032	$50.15K ₿47.21	$149.12K ₿144.36	$149.12K ₿144.36
6231	Agent Zero $WSB	$0.007094	8.28	$148.98K	$0.007097	$0.006505	$2.27K	$148.98K	$148.98K
6233	Leverj Gluon L2	$0.0006778 ₿0.000000046	-2.79	$148.82K ₿11.21	$0.0056 ₿0.000000048	$0.005412 ₿0.000000046	$13.69 ₿0	$148.82K ₿10.29	$148.82K ₿11.21
6234	Gamestarter GAME	$0.002096 ₿0.0000029	-0.50	$148.79K ₿90.72	$0.002234 ₿0.0000030	$0.002066 ₿0.0000028	$167.58K ₿2.67	$209.62K ₿298.23	$148.79K ₿90.72
6236	Ducky DUCKY	$0.0000003526	-6.52	$148.36K	$0.0000004054	$0.00000033	$50.79K	$148.36K	$148.36K
6238	Materium MTRM	$0.007886 ₿0.0000019	13.20	$148.3K ₿37.9	$0.007999 ₿0.0000027	$0.006918 ₿0.0000015	$37.46 ₿1.15	$148.3K ₿37.9	$148.3K ₿37.9
6240	Granary GRAIN	$0.0006162 ₿0.00000020	-5.50	$148.15K ₿48.57	$0.02648 ₿0.00000022	$0.02001 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6242	Teritori TORI	$0.0003836 ₿0.00000019	-13.67	$148.08K ₿52.37	$0.0004575 ₿0.00000021	$0.0002827 ₿0.00000019	$5.39K ₿0.13	$285.63K ₿110.76	$148.08K ₿52.37
6250	SAFE DEAL SFD	$0.003832 ₿0.0000052	-10.49	$147.1K ₿180.01	$0.006408 ₿0.0000053	$0.003745 ₿0.0000052	$10.34 ₿0.38	$147.19K ₿180.14	$147.1K ₿180.01
6261	Planet Finance AQUA	$1.63 ₿0.00020	3.52	$145.85K ₿18.59	$1.64 ₿0.00020	$1.57 ₿0.00020	$131.82 ₿0.01	$157.34K ₿19.9	$145.85K ₿18.59
6272	Vent Finance VENT	$0.0005753 ₿0.00000018	-0.61	$143.84K ₿47.43	$0.0005798 ₿0.00000018	$0.0005753 ₿0.00000017	$255.47 ₿0.2	$143.84K ₿47.43	$143.84K ₿47.43
6273	Etherland ELAND	$0.003504 ₿0.0000017	0.56	$143.61K ₿72.2	$0.003512 ₿0.0000022	$0.003415 ₿0.0000016	$12.82 ₿4.47	$144.1K ₿73.32	$143.61K ₿72.2
6279	Siren SI	$0.006364 ₿0.0000010	0.92	$142.85K ₿24.44	$0.006372 ₿0.0000011	$0.006273 ₿0.0000010	$73.45 ₿0	$636.43K ₿108.9	$142.85K ₿24.44
6289	Zoomer ZOOMER	$0.0003477	6.00	$141.99K	$0.0003504	$0.0003266	$375.44	$141.99K	$141.99K
6292	Lithium Finance LITH	$0.00001563 ₿0.000000024	-8.54	$141.93K ₿146.33	$0.00001807 ₿0.000000027	$0.00001489 ₿0.000000024	$11.46K ₿9.4	$156.36K ₿245.66	$141.93K ₿146.33
6300	Solve.Care SOLVE	$0.000166 ₿0.00000037	-39.51	$141.03K ₿271.81	$0.0003359 ₿0.00000037	$0.0001309 ₿0.00000035	$10.95K ₿20.05	$165.92K ₿370.31	$141.03K ₿271.81
6309	Natus Vincere Fan Token NAVI	$0.07997 ₿0.0000063	6.48	$139.67K ₿13.86	$0.08095 ₿0.0000068	$0.07458 ₿0.0000063	$20.2 ₿0	$399.87K ₿31.79	$139.67K ₿13.86
6318	Hot Cross HOTCROSS	$0.001243 ₿0.00000015	-4.11	$138.6K ₿17.28	$0.001315 ₿0.00000015	$0.001202 ₿0.00000014	$85.73K ₿3.28	$621.53K ₿77.48	$138.6K ₿17.28
6319	CatWifHat CATWIF	$0.0001536 ₿0.000000085	10.19	$138.59K ₿0	$0.000187 ₿0.00000011	$0.0001371 ₿0.000000083	$22.27K ₿10.78	$138.59K ₿85.31	$138.59K ₿0
6321	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4523 ₿0.0000038	$0.4349 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6323	Skillful AI SKAI	$0.001215	-12.93	$137.89K	$0.001415	$0.001191	$104.99K	$1.22M	$137.89K
6329	Kappy KAPPY	$0.0001371	-18.37	$137.26K	$0.0001998	$0.0001291	$31.25K	$137.31K	$137.26K
6331	1ART 1ART	$0.0004353 ₿0.00000013	6.41	$137.06K ₿30.77	$0.0004363 ₿0.00000014	$0.000409 ₿0.00000013	$549.6 ₿0.43	$203.65K	$137.06K ₿30.77
6338	Comsats CSAS	$0.0001364 ₿0.00000015	-12.07	$136.48K ₿153.5	$0.0001622 ₿0.00000015	$0.000128 ₿0.00000013	$80.02K ₿11.31	$136.48K ₿153.5	$136.48K ₿153.5
6348	WATCoin WAT	$0.00001049	-3.50	$135.3K	$0.00001116	$0.00001009	$1.67M	$731.63K	$135.3K
6352	LULU LULU	$0.0122	0	$134.58K	$0	$0	$191.98	$12.2M	$134.58K
6360	MetaDOS SECOND	$0.00003228 ₿0.000000088	-18.68	$133.94K ₿0	$0.00003977 ₿0.000000089	$0.00003161 ₿0.000000071	$5.51K ₿46.81	$322.96K ₿889.26	$133.94K ₿0
6364	KDR KDR	$0.008839	4.96	$132.62K	$0.008936	$0.008343	$209.04	$878.27K	$132.62K
6366	ZeroSwap ZEE	$0.001768 ₿0.00000042	6.78	$133.5K ₿31.22	$0.001971 ₿0.00000043	$0.001634 ₿0.00000041	$290.48K ₿10.29	$179.76K ₿42.03	$133.5K ₿31.22
6375	Acid Toad TOAD	$0.000000000316	6.66	$132.73K	$0.000000000316	$0.000000000293	$322.19	$132.73K	$132.73K
6377	S.C. Corinthians Fan Token SCCP	$0.03099 ₿0.0000051	-0.77	$132.65K ₿43.81	$0.03183 ₿0.0000055	$0.03022 ₿0.0000046	$149.6K ₿0.6	$620.73K ₿103.53	$132.65K ₿43.81
6390	NOOT (Ordinals) NOOT	$0.000131 ₿0.000000053	2.44	$131.12K ₿54.55	$0.0001492 ₿0.000000078	$0.0001278 ₿0.000000030	$79.96K ₿9.88	$131.12K ₿54.55	$131.12K ₿54.55
6393	Legia Warsaw Fan Token LEG	$0.14 ₿0.0000059	-7.33	$130.4K ₿12.85	$0.1511 ₿0.0000069	$0.1399 ₿0.0000058	$82.07 ₿0	$700.31K ₿29.72	$130.4K ₿12.85
6394	Peanut PNUT	$0.01303	11.45	$130.37K	$0.01326	$0.01142	$53.54K	$130.37K	$130.37K
6399	Neirei NEIREI	$0.000001309	7.84	$130.08K	$0.000001329	$0.00000121	$167.94	$130.08K	$130.08K
6403	Giddy GIDDY	$0.0001295 ₿0.000000083	2.09	$129.53K ₿83.16	$0.0001301 ₿0.000000083	$0.0001264 ₿0.000000081	$240.24 ₿0.19	$129.53K ₿83.16	$129.53K ₿83.16
6424	Metastrike MTS	$0.0004833 ₿0.00000017	10.97	$127.94K ₿39.09	$0.0004845 ₿0.00000019	$0.0004282 ₿0.00000017	$149.92K ₿1.6	$272.59K ₿101.01	$127.94K ₿39.09
6428	Fringe Finance FRIN	$0.000125 ₿0.000000032	-2.11	$127.01K ₿32.16	$0.0001286 ₿0.000000032	$0.000123 ₿0.000000030	$49.67K ₿2.17	$127.01K ₿32.16	$127.01K ₿32.16
6430	Just a Black Rock on Base ROCK	$0.00001267 ₿0.000000046	-7.17	$126.68K ₿0	$0.00001376 ₿0.000000050	$0.00001179 ₿0.000000046	$1.69K ₿1.5	$126.68K ₿465.86	$126.68K ₿0
6433	DFX Finance DFX	$0.002899 ₿0.0000015	9.38	$126.25K ₿66.75	$0.003029 ₿0.0000015	$0.00265 ₿0.0000011	$312.81 ₿0.4	$289.69K ₿153.15	$126.25K ₿66.75
6434	OATH OATH	$0.0007369 ₿0.00000034	-6.83	$126.1K ₿50.67	$0.0008068 ₿0.00000035	$0.0006134 ₿0.00000033	$73.23 ₿0.28	$126.18K ₿56.27	$126.1K ₿50.67
6435	RepubliK RPK	$0.0006291 ₿0.00000040	0.53	$125.83K ₿80.53	$0.0006492 ₿0.00000040	$0.000599 ₿0.00000038	$223K ₿32.09	$1.89M ₿1.21K	$125.83K ₿80.53
6441	Omega OMEGA	$0.0001255	2.76	$125.58K	$0.0001265	$0.0001197	$1.34K	$125.58K	$125.58K
6445	Hawk Tuah HAWKTUAH	$0.000137	6.18	$125.24K	$0.000137	$0.000128	$206.32K	$125.24K	$125.24K
6449	King Of Meme LION	$0.000000001143	4.44	$124.79K	$0.000000001161	$0.000000001093	$2.34	$124.79K	$124.79K
6450	YAWN YAWN	$0.00001559	4.27	$124.77K	$0.00001815	$0.00001478	$48.93K	$124.77K	$124.77K
6458	TurtSat TURT	$0.000202 ₿0.00000027	28.60	$124.04K ₿0	$0.0002146 ₿0.00000028	$0.0001434 ₿0.00000026	$317K ₿49.25	$124.04K	$124.04K ₿0
6464	Wrapped OptiDoge WOPTIDOGE	$0.0000002938 ₿0.000000000019	9.95	$123.41K ₿8.21	$0.0000002952 ₿0.000000000020	$0.0000002663 ₿0.000000000019	$103.57 ₿0.01	$123.41K ₿8.21	$123.41K ₿8.21
6467	Colon COLON	$0.0001256	-1.74	$123.3K	$0.0001291	$0.0001122	$49.27K	$123.3K	$123.3K
6468	TrainingDietMax TDM	$0.001303	-6.49	$123.26K	$0.00141	$0.001262	$1.07K	$123.26K	$123.26K
6469	ALL.ART AART	$0.00003385 ₿0.000000021	0.84	$123.19K ₿42.76	$0.00003411 ₿0.000000021	$0.00003245 ₿0.000000020	$82.45K ₿1.41	$169.22K ₿104.78	$123.19K ₿42.76
6479	DT Inu DTI	$0.000122	2.54	$122.05K	$0.0001299	$0.0001188	$11.41K	$122.05K	$122.05K
6483	Picasso PICA	$0.0000132 ₿0.00000016	24.42	$121.47K ₿788.57	$0.00001569 ₿0.00000017	$0.00001048 ₿0.00000015	$2.22K ₿12.47	$15.22 ₿1.69K	$121.47K ₿788.57
6488	CatSolHat SOLCAT	$0.001723	5.28	$121.32K	$0.001739	$0.001623	$901.13	$121.32K	$121.32K
6490	CoinChef CHEF	$0.0004213	-0.03	$121.14K	$0.0004284	$0.000421	$3.84	$421.36K	$121.14K
6493	Vibing Cat VCAT	$0.09876 ₿0.000046	1.18	$121.69K ₿0	$0.09968 ₿0.000056	$0.09576 ₿0.000041	$734.55 ₿1.29	$121.69K ₿57.83	$121.69K ₿0
6499	AlphaScan AI ASCN	$0.002457 ₿0.0000013	-0.38	$120.46K ₿58.76	$0.002483 ₿0.0000013	$0.002433 ₿0.0000013	$5.34 ₿0.72	$122.84K ₿66.05	$120.46K ₿58.76
6501	Zenlink Network ZLK	$0.002211 ₿0.00000033	7.94	$120.41K ₿18.01	$0.002399 ₿0.00000040	$0.002048 ₿0.00000032	$87.78 ₿0.54	$157.91K ₿23.62	$120.41K ₿18.01
6511	Shiboo SHIBOO	$0.0000119	-0.44	$119K	$0.00001196	$0.00001189	$4.74	$119K	$119K
6513	MineTard AI MTARD	$0.000119	4.29	$119.27K	$0.0001206	$0.0001141	$438.21	$119.27K	$119.27K
6514	Grai GRAI	$1.01 ₿0.000014	-0.02	$119.2K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$1.1K ₿4.19	$119.2K ₿81.5	$119.2K ₿81.5
6517	DOGWIFHOOD WIF	$0.0001192 ₿0.00000010	5.86	$119.16K ₿109.22	$0.0001192 ₿0.00000011	$0.0001123 ₿0.00000010	$145.74 ₿10.76	$119.16K ₿109.22	$119.16K ₿109.22
6518	BABYTRUMP BABYTRUMP	$0.002999 ₿0.00000058	2.01	$119.03K ₿23.19	$0.003029 ₿0.00000065	$0.002899 ₿0.00000057	$587.42 ₿0.34	$119.03K ₿23.19	$119.03K ₿23.19
6525	Ferrum Network FRM	$0.0004061 ₿0.0000012	1.23	$118.28K ₿332.64	$0.0004183 ₿0.0000012	$0.0003942 ₿0.0000012	$51.91K ₿9.19	$246.06K ₿750.24	$118.28K ₿332.64
6536	Dragon Sun DRGN	$0.0001175	0.65	$117.59K	$0.0001175	$0.0001167	$8.79	$117.59K	$117.59K
6539	MMFinance (Cronos) MMF	$0.00012 ₿0.000000090	-1.75	$117.49K ₿77.34	$0.0001257 ₿0.000000094	$0.0001199 ₿0.000000089	$2.54K ₿1.47	$120.09K ₿44.75	$117.49K ₿77.34
6547	Atlas USV USV	$1.1 ₿0.000037	-84.89	$116.56K ₿3.94	$8.16 ₿0.00030	$1.09 ₿0.000035	$4.8 ₿0.01	$314.37K ₿10.64	$116.56K ₿3.94
6549	Lemonrocks LEMON	$0.0001164	0	$116.45K	$0.0001164	$0.0001164	$12.36	$116.45K	$116.45K
6556	Clube Atlético Mineiro Fan Token GALO	$0.03519 ₿0.0000045	-1.80	$116.05K ₿17.11	$0.0365 ₿0.0000045	$0.03419 ₿0.0000042	$1.86K ₿0.22	$351.93K ₿45.15	$116.05K ₿17.11
6557	Curio Gas Token CGT	$0.00116	-0.01*	$116.03K	$0.00116	$0.00116	$26.41	$116.03K	$116.03K
6559	Scrat SCRAT	$0.001152	3.47	$115.97K	$0.001162	$0.0011	$325.27	$115.97K	$115.97K
6563	Eclipse Fi ECLIP	$0.00108 ₿0.0000043	9.28	$115.84K ₿125.93	$0.001082 ₿0.0000044	$0.0009872 ₿0.0000042	$49.82 ₿1.37	$324.11K ₿1.29K	$115.84K ₿125.93
6564	MollarsToken MOLLARS	$0.01663	-5.72	$115.82K	$0.01896	$0.01554	$49.48K	$137.44K	$115.82K
6567	Plastiks PLASTIK	$0.000246 ₿0.00000012	3.59	$115.71K ₿19.69	$0.01528 ₿0.00000013	$0.01416 ₿0.00000012	$68.99 ₿0.61	$246.05K ₿129.14	$115.71K ₿19.69
6568	Crypto Unicorns CU	$0.002441	0.07	$115.51K	$0.002477	$0.002436	$7.43	$226.64K	$115.51K
6569	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	16.25	$115.38K ₿0	$0.00000001331 ₿0.00000000000011	$0.00000001145 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6574	Scalia Infrastructure SCALE	$0.001173 ₿0.0000047	6.90	$115.04K ₿0	$0.001182 ₿0.0000055	$0.001093 ₿0.0000034	$126.57 ₿40.29	$117.37K ₿477.43	$115.04K ₿0
6577	Love Monster LOVE	$0.00002547	-0.28	$114.71K	$0.00002758	$0.00002004	$101.82K	$114.71K	$114.71K
6578	cat girl CATGF	$0.0001147	4.25	$114.71K	$0.0001157	$0.0001084	$958.8	$114.71K	$114.71K
6579	INU INU	$0.0001144	6.04	$114.63K	$0.0001153	$0.0001078	$2.41K	$114.63K	$114.63K
6581	Uranus URS	$0.0001149	3.67	$114.54K	$0.0001152	$0.0001094	$418.2	$114.54K	$114.54K
6584	Balls of Fate BOF	$0.0001143	25.59	$114.49K	$0.0001151	$0.00009048	$2.33K	$114.49K	$114.49K
6587	Nemo Sum NEMO	$0.0001232	-11.71	$114.38K	$0.0001406	$0.0001187	$6.4K	$120.54K	$114.38K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}