Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4326	CheckDot CDT	$0.08235 ₿0.0000098	2.23	$608.64K ₿72.36	$0.08332 ₿0.000010	$0.08036 ₿0.0000095	$13.12K ₿2.35	$823.53K ₿97.91	$608.64K ₿72.36
4331	VIDT DAO VIDT	$0.0006895 ₿0.00000068	23.91	$606.62K ₿528.77	$0.0006938 ₿0.00000072	$0.0005551 ₿0.00000068	$170.45K ₿44.3	$689.52K ₿686.7	$606.62K ₿528.77
4332	JustAnEgg EGG	$0.001509 ₿0.00000032	6.44	$605.71K ₿0	$0.001522 ₿0.00000049	$0.001408 ₿0.00000029	$4.89K ₿85.19	$605.71K ₿119.74	$605.71K ₿0
4333	Quad Terminal QUAD	$0.00242 ₿0.00000013	6.70	$605.44K ₿33.51	$0.002485 ₿0.00000013	$0.002223 ₿0.00000013	$1.95K ₿0	$962.95K ₿53.43	$605.44K ₿33.51
4334	web3war FPS	$0.01525 ₿0.0000023	-2.36	$604.5K ₿42.12	$0.01562 ₿0.0000024	$0.01509 ₿0.0000023	$98.57K ₿0.18	$2.29M ₿360.19	$604.5K ₿42.12
4336	Koto KOTO	$0.0006106	-7.99	$603.04K	$0.0006814	$0.0005814	$164.21K	$603.04K	$603.04K
4337	Leo LEO	$0.0006057	1.94	$602.66K	$0.0006177	$0.000591	$380.03	$602.66K	$602.66K
4338	IPOR IPOR	$0.02205 ₿0.0000083	-92.79	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4339	Deri Protocol DERI	$0.004587 ₿0.00000026	-0.48	$601.81K ₿34.52	$0.004609 ₿0.00000027	$0.004507 ₿0.00000025	$144.18K ₿0.37	$2.24M ₿127.37	$601.81K ₿34.52
4340	Ethernity Cloud ECLD	$0.001163 ₿0.00000028	-4.21	$601.67K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$511.48 ₿2.42	$1.16M ₿285.41	$601.67K ₿0
4341	el gato ELGATO	$0.00005898 ₿0.0000000023	4.19	$600.35K ₿0	$0.00006276 ₿0.0000000028	$0.00005208 ₿0.0000000023	$42.18K ₿0.36	$600.35K ₿23.65	$600.35K ₿0
4343	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005154 ₿0.000000049	$0.004704 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4346	Polkaswap PSWAP	$0.0001718 ₿0.000000031	0.94	$599.47K ₿114.78	$0.0001752 ₿0.000000032	$0.000169 ₿0.000000023	$26.73 ₿0.2	$1.72M ₿319.8	$599.47K ₿114.78
4347	Wat WAT	$0.00000157	32.22	$599.2K	$0.000001529	$0.000001179	$55.27K	$599.2K	$599.2K
4350	Kiba Inu KIBA	$0.0000007407 ₿0.000000000064	6.15	$595.99K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$99.45K ₿0.44	$740.76K ₿64.58	$595.99K ₿52.27
4353	Prophet of Ethereum PROPHET	$0.0005953	-3.13	$595.36K	$0.0006273	$0.0005938	$4.29K	$595.36K	$595.36K
4354	DSLA DSLA	$0.000107 ₿0.000000010	-0.32	$593.64K ₿58.8	$0.0001085 ₿0.000000011	$0.00009728 ₿0.000000010	$58.78K ₿1.73	$607.53K ₿60.17	$593.64K ₿58.8
4355	Pisces PISCES	$0.000596	3.18	$593.12K	$0.0006044	$0.0005744	$483.45	$593.12K	$593.12K
4356	Guanciale by Virtuals GUAN	$0.0005921	-1.17	$592.79K	$0.0006063	$0.000589	$128.56K	$592.79K	$592.79K
4357	Dogami DOGA	$0.0007564 ₿0.00000021	-0.96	$592.2K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$165.19K ₿0.51	$672.37K ₿212.92	$592.2K ₿108.26
4362	Biometric Financial BIOFI	$0.0001437 ₿0.000000022	1.99	$590.95K ₿69.64	$0.0001454 ₿0.000000024	$0.0001387 ₿0.000000022	$2.79K ₿1.03	$1.44M ₿225	$590.95K ₿69.64
4363	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.05	$590.91K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$45.42 ₿0.05	$590.91K	$590.91K ₿51.56
4364	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02277 ₿0.00000021	$0.01777 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4368	KLAUS KLAUS	$0.0005878	-2.99	$587.85K	$0.0006728	$0.0005529	$47.69K	$587.85K	$587.85K
4369	Aquarius AQUARIUS	$0.0005905	1.67	$587.65K	$0.0006157	$0.000579	$1.01K	$587.65K	$587.65K
4371	History of Pepe HOPE	$0.0005852	-3.21	$585.48K	$0.0006184	$0.000579	$9.01K	$585.48K	$585.48K
4376	Dtec token DTEC	$0.02179	-8.39	$581.73K	$0.02382	$0.02108	$186.77K	$7.4M	$581.73K
4378	Arcade ARC	$0.006514	-0.69	$581.62K	$0.006596	$0.006497	$13.05	$5.22M	$581.62K
4379	Mirrored Ether METH	$2.53 ₿0.000050	0.03	$580.36K ₿11.59	$2.58 ₿0.000051	$2.51 ₿0.000050	$104.78K ₿8.29	$580.36K ₿11.59	$580.36K ₿11.59
4381	Unistake UNISTAKE	$0.00364 ₿0.000000088	-0.03	$579.88K ₿14.32	$0.003737 ₿0.000000091	$0.003633 ₿0.000000086	$33.79 ₿0.16	$1.02M ₿25.17	$579.88K ₿14.32
4382	Fight to MAGA FIGHT	$0.0005852	6.20	$579.53K	$0.0006006	$0.0005393	$374.27K	$579.53K	$579.53K
4383	Sonic Snipe Bot SONIC	$0.1143	0.18	$583.22K	$0.1176	$0.1107	$7.89K	$697.54K	$583.22K
4385	Long LONG	$0.0000007341 ₿0.000000000056	3.19	$578.43K ₿0	$0.0000007495 ₿0.000000000062	$0.00000071 ₿0.000000000056	$3.84K ₿1.23	$578.43K ₿56.56	$578.43K ₿0
4392	Aether Games AEG	$0.00143 ₿0.0000016	-1.60	$575.47K ₿124.47	$0.001494 ₿0.0000017	$0.001415 ₿0.0000016	$286.9K ₿3.1	$1.43M ₿1.65K	$575.47K ₿124.47
4396	Velar VELAR	$0.004417 ₿0.0000038	-0.53	$574.48K ₿228.35	$0.004649 ₿0.0000042	$0.00433 ₿0.0000036	$335.99K ₿27.69	$4.42M ₿3.87K	$574.48K ₿228.35
4397	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02842 ₿0.00000027	$0.02615 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4399	suwi SUWI	$0.0005766	20.00	$573.96K	$0.000684	$0.0004608	$47.28K	$573.96K	$573.96K
4400	Tranche Finance SLICE	$0.03287 ₿0.00000088	-0.03	$572.58K ₿13.89	$0.0337 ₿0.00000081	$0.03274 ₿0.00000060	$70.45K ₿1.32	$657.41K ₿15.94	$572.58K ₿13.89
4403	Beta Finance BETA	$0.0006222 ₿0.0000013	5.48	$571.53K ₿1.09K	$0.0006245 ₿0.0000014	$0.0005503 ₿0.0000013	$65.04K ₿46.37	$621.43K ₿1.36K	$571.53K ₿1.09K
4404	Genius GENI	$0.00000187 ₿0.000000000074	75.85	$570.4K ₿20.61	$0.000001909 ₿0.000000000078	$0.0000009271 ₿0.000000000066	$2.6K ₿0.03	$1.25M	$570.4K ₿20.61
4405	Hercules Token TORCH	$0.1764	2.99	$569.88K	$0.1856	$0.1701	$3.6K	$1.51M	$569.88K
4406	Ginnan The Cat GINNAN	$0.0000000824	-7.30	$568.6K	$0.0000000889	$0.0000000717	$259.82K	$568.6K	$568.6K
4408	Game Meteor Coin GMTO	$0.00009312	-0.75	$567.12K	$0.00009424	$0.00009312	$6.02K	$9.24M	$567.12K
4410	Scorpio SCORPIO	$0.000569	2.05	$566.24K	$0.0005771	$0.0005548	$1.43K	$566.24K	$566.24K
4411	ZoidPay ZPAY	$0.001442 ₿0.00000021	3.63	$565.81K ₿86.25	$0.001469 ₿0.00000024	$0.001389 ₿0.00000021	$1.42K ₿6.69	$1.01M ₿154.01	$565.81K ₿86.25
4412	ApeBond ABOND	$0.001484 ₿0.00000044	-2.60	$565.54K ₿69.67	$0.001549 ₿0.00000046	$0.001471 ₿0.00000043	$87.3K ₿0.48	$676.62K ₿203.39	$565.54K ₿69.67
4413	SOMESING SSG	$0.0001129 ₿0.000000014	-0.30	$565.01K ₿52.98	$0.0001134 ₿0.000000014	$0.0001128 ₿0.000000013	$111.71K ₿79.52	$565.01K ₿73.61	$565.01K ₿52.98
4415	BloodLoop $BLS	$0.01163	7.69	$564.82K	$0.01209	$0.01056	$149.91K	$4.07M	$564.82K
4417	THREE $THREE	$0.005609	12.48	$564.12K	$0.005768	$0.004928	$45.03K	$564.12K	$564.12K
4418	Orcfax FACT	$0.003195 ₿0.00000031	1.02	$562.97K ₿55.77	$0.003205 ₿0.00000033	$0.003126 ₿0.00000031	$1.57K ₿0.14	$3.2M ₿316.58	$562.97K ₿55.77
4420	Draggy CTO DRAGGY	$0.000000001335	0.48	$562.33K	$0.000000001372	$0.000000001319	$897.92	$562.33K	$562.33K
4421	Choise.ai CHO	$0.005121 ₿0.0000017	-4.50	$562.19K ₿189.64	$0.005363 ₿0.0000019	$0.005101 ₿0.0000015	$2.1M ₿44.24	$5.13M ₿1.73K	$562.19K ₿189.64
4422	Aston Martin Cognizant Fan Token AM	$0.2022 ₿0.000011	-0.90	$562.15K ₿24.89	$0.2041 ₿0.000011	$0.1995 ₿0.000010	$107.12K ₿5.17	$2.03M ₿113.83	$562.15K ₿24.89
4427	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2008 ₿0.000010	0.69	$560.51K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$168.79K ₿7.53	$2.01M ₿108.99	$560.51K ₿41.76
4428	Sagittarius SAGIT	$0.000563	2.68	$560.04K	$0.0005704	$0.0005455	$164.39	$560.04K	$560.04K
4431	ZooKeeper ZOO	$0.001186 ₿0.000000083	7.48	$558.27K ₿38.82	$0.001239 ₿0.000000084	$0.001082 ₿0.000000078	$5.07K ₿0.53	$576.18K ₿40.07	$558.27K ₿38.82
4434	Virgo VIRGO	$0.0005599	3.01	$557.12K	$0.0005674	$0.0005404	$236.98	$557.12K	$557.12K
4435	Catalorian CATALORIAN	$0.0005567	-1.39	$556.76K	$0.0005773	$0.0005547	$320.29K	$556.76K	$556.76K
4436	PointPay PXP	$0.01853	0.52	$556.23K	$0.01857	$0.01833	$303.04K	$1.85M	$556.23K
4437	Capricorn CAPRICORN	$0.0005589	3.82	$556.13K	$0.0005673	$0.0005353	$1.13K	$556.13K	$556.13K
4439	DinoLFG DINO	$0.001773 ₿0.00000026	-2.79	$554.6K ₿84.42	$0.001859 ₿0.00000031	$0.001557 ₿0.00000026	$42.85K ₿2.25	$590.73K ₿89.92	$554.6K ₿84.42
4440	UniLayer LAYER	$0.01865 ₿0.0000016	-1.37	$552.4K ₿43.12	$0.02006 ₿0.0000018	$0.0186 ₿0.0000016	$98.48K ₿6.82	$746.02K ₿65.65	$552.4K ₿43.12
4441	Wicrypt WNT	$0.01246 ₿0.0000034	-0.89	$551.98K ₿139.65	$0.01287 ₿0.0000039	$0.01209 ₿0.0000034	$22.56K ₿2.59	$2.49M ₿683.96	$551.98K ₿139.65
4442	Angola AGLA	$0.001106 ₿0.00000035	1.00	$551.88K ₿176.95	$0.001111 ₿0.00000039	$0.001085 ₿0.00000034	$331.96K ₿8.38	$3.31M ₿1.06K	$551.88K ₿176.95
4443	Ordiswap ORDS	$0.0007782 ₿0.0000023	-0.90	$551.5K ₿1.42K	$0.0008001 ₿0.0000026	$0.0007425 ₿0.0000023	$332.49K ₿149	$778.18K ₿2.4K	$551.5K ₿1.42K
4444	BIAO on SOL BIAO	$0.0005514	55.20	$551.3K	$0.0006676	$0.0003316	$369.08K	$551.3K	$551.3K
4449	Morra MORRA	$0.001406 ₿0.00000027	6.32	$549.87K ₿104.7	$0.001493 ₿0.00000030	$0.001323 ₿0.00000026	$498.63 ₿0.78	$703.46K ₿138.24	$549.87K ₿104.7
4450	Metaverser MTVT	$0.0009436 ₿0.000000075	0.19	$550.24K ₿19.87	$0.0009639 ₿0.000000076	$0.000938 ₿0.000000071	$433.82 ₿4.23	$1.86M ₿148.37	$550.24K ₿19.87
4455	Force Protocol FOR	$0.0009709 ₿0.00000037	-6.54	$547.35K ₿211.52	$0.00104 ₿0.00000038	$0.0009503 ₿0.00000036	$55.39K ₿88.57	$970.96K ₿375.23	$547.35K ₿211.52
4456	Neiro NEIRO	$0.0005524	4.08	$547.34K	$0.000563	$0.0005231	$430.45K	$547.34K	$547.34K
4458	Web3 Workx WRKX	$0.00656 ₿0.00000016	-0.28	$546.57K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$53.99K ₿0.5	$6.56M ₿169.79	$546.57K ₿0
4459	FUEGO FUEGO	$0.006904	1.47	$546.56K	$0.007128	$0.006798	$17.9K	$546.56K	$546.56K
4461	Megaton Finance MEGA	$0.01942 ₿0.0000020	0.90	$546.48K ₿26.66	$0.01966 ₿0.0000020	$0.01913 ₿0.0000019	$46.43 ₿1.01	$1.94M ₿200.47	$546.48K ₿26.66
4463	Mars MARS	$0.00000128	9.85	$539.37K	$0.00000132	$0.000001159	$1.41M	$539.37K	$539.37K
4467	King Shiba KINGSHIB	$0.001832 ₿0.000000059	9.84	$543.71K ₿23.5	$0.001982 ₿0.000000059	$0.001631 ₿0.000000056	$103.06K ₿0.78	$1.83M ₿59.29	$543.71K ₿23.5
4468	BSC Station BSCS	$0.002187 ₿0.00000016	-0.05	$541.94K ₿41.62	$0.00219 ₿0.00000018	$0.002186 ₿0.00000016	$107.55K ₿2.4	$872.64K ₿67.02	$541.94K ₿41.62
4469	Gold Fever Native Gold NGL	$0.01323 ₿0.0000024	7.00	$541.86K ₿103.12	$0.01339 ₿0.0000025	$0.0121 ₿0.0000024	$109.93K ₿1.65	$2.64M ₿427.62	$541.86K ₿103.12
4470	EARLY Radix EARLY	$0.0005415	0.89	$541.55K	$0.0005444	$0.0005347	$449.42	$541.55K	$541.55K
4477	Dope Wars Paper PAPER	$0.0005943 ₿0.000000091	-0.55	$539.92K ₿83.14	$0.0006535 ₿0.000000094	$0.0005926 ₿0.000000082	$176.1 ₿0.54	$840.68K ₿129.46	$539.92K ₿83.14
4480	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.29	$539.74K	$1	$0.9972	$5.19K	$539.74K	$539.74K
4482	catownkimono COK	$0.0000005383	-6.88	$538.99K	$0.00000058	$0.0000005268	$183.07K	$538.99K	$538.99K
4484	OmniCat OMNI	$0.00001288 ₿0.0000000080	-11.11	$537.56K ₿335.89	$0.00001484 ₿0.0000000084	$0.00001274 ₿0.0000000079	$42.11K ₿43.4	$586.26K ₿366.32	$537.56K ₿335.89
4485	Xing Xing XING	$0.0005459	-0.82	$537.39K	$0.0005773	$0.000506	$14.22K	$537.39K	$537.39K
4486	Agents AI AGENT	$0.0005398	-1.00	$537.14K	$0.0005555	$0.0005341	$1.67K	$537.14K	$537.14K
4488	Netswap NETT	$0.04877 ₿0.0000081	-1.92	$536.35K ₿73.81	$0.04987 ₿0.0000084	$0.04812 ₿0.0000078	$86.12K ₿6.45	$536.35K ₿73.82	$536.35K ₿73.81
4491	Andromeda ANDR	$0.003982 ₿0.000013	-0.64	$534.96K ₿397.26	$0.004011 ₿0.000014	$0.003965 ₿0.000012	$717.45K ₿7.05	$3.98M ₿13.08K	$534.96K ₿397.26
4493	Gravity Bridged WETH (Canto) WETH	$2,530.92	0.06	$534.71K	$2,582.56	$2,509.1	$6.19K	$534.71K	$534.71K
4494	Sugar Boy SUGAR	$0.0005346	-0.49	$534.68K	$0.0005377	$0.0005338	$32.98K	$534.68K	$534.68K
4496	InsightX INX	$0.002594 ₿0.00000010	-3.88	$532.41K ₿20.9	$0.00273 ₿0.00000011	$0.002586 ₿0.000000099	$783.53 ₿0.07	$648.73K ₿25.78	$532.41K ₿20.9
4497	Elon ELON	$0.0000007754	-16.44	$532.5K	$0.00000093	$0.000000696	$59.16K	$532.5K	$532.5K
4501	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-1.78	$531.74K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000028 ₿0.0000000000000027	$722.32K ₿18.84	$746.28K ₿76.42	$531.74K ₿54.45
4502	CatGPT CATGPT	$0.0001098	0.92	$531.18K	$0.0001118	$0.0001084	$110.32K	$531.18K	$531.18K
4504	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03734 ₿0.00000035	$0.03485 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4506	Kira the Injective Cat KIRA	$0.000007679 ₿0.0000000012	1.12	$530.23K ₿86.37	$0.000007869 ₿0.0000000013	$0.000007539 ₿0.0000000012	$6.15 ₿1.07	$530.23K ₿86.37	$530.23K ₿86.37
4507	Megalink MG8	$0.002185	-43.41	$529.38K	$0.003861	$0.001996	$2.61M	$2.19M	$529.38K
4508	X2Y2 X2Y2	$0.0014 ₿0.00000018	1.29	$528.8K ₿70.14	$0.001418 ₿0.00000018	$0.001382 ₿0.00000018	$72.38K ₿6.86	$1.4M ₿110.53	$528.8K ₿70.14
4509	DRIP $DRIP	$0.007931	-0.58	$528.19K	$0.008088	$0.007867	$42.67	$528.19K	$528.19K
4511	Transhuman Coin THC	$0.00007729 ₿0.0000000018	-0.38	$527.92K ₿0	$0.0000777 ₿0.0000000018	$0.00007689 ₿0.0000000017	$151.9 ₿0	$527.92K ₿12.65	$527.92K ₿0
4514	ZKFair ZKF	$0.00005204 ₿0.000000069	-0.16	$526.42K ₿696.41	$0.00005323 ₿0.000000081	$0.00005099 ₿0.000000068	$316.37K ₿95.96	$526.42K ₿696.41	$526.42K ₿696.41
4518	Concentrated Voting Power CVP	$0.01622 ₿0.0000082	1.88	$525.86K ₿266.58	$0.01651 ₿0.0000086	$0.01589 ₿0.0000081	$553.98 ₿74.43	$1.62M ₿823.04	$525.86K ₿266.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}