Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3722	Rainbow Bridged WBTC (Aurora) WBTC	$94,895	0.42	$811.22K	$95,974	$91,832	$4.42K	$811.19K	$811.22K
3724	MusmeCoin MSM	$0.004066	7.51	$813.05K	$0.004243	$0.003781	$41.73K	$10.57M	$813.05K
3728	Parex PRX	$0.04123 ₿0.000010	10.01	$815.83K ₿81.5	$0.0421 ₿0.000011	$0.03663 ₿0.000010	$157.11K ₿19.57	$1.71M ₿347.35	$815.83K ₿81.5
3729	Andromeda ANDR	$0.007693 ₿0.000013	2.61	$810.96K ₿397.26	$0.008029 ₿0.000014	$0.007497 ₿0.000012	$15.45K ₿7.05	$7.69M ₿13.08K	$810.96K ₿397.26
3730	UBXS UBXS	$0.01499 ₿0.0000058	-3.33	$810.21K ₿314.59	$0.01581 ₿0.0000062	$0.01452 ₿0.0000054	$38.45K ₿11.98	$1.47M ₿570.54	$810.21K ₿314.59
3732	WeWay WWY	$0.0001967 ₿0.00000012	0.77	$809.36K ₿420.69	$0.0002127 ₿0.00000013	$0.0001868 ₿0.00000011	$454.27K ₿78.68	$1.38M ₿836.17	$809.36K ₿420.69
3734	JHH JHH	$0.00000008178	-10.46	$817.81K	$0.00000009138	$0.00000007223	$27.3K	$817.81K	$817.81K
3735	Goat Protocol GOA	$1.86 ₿0.000020	1.36	$808.8K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$38.35 ₿0	$1.86M ₿20.05	$808.8K ₿0
3739	sEUR SEUR	$0.81 ₿0.000015	-0.12	$805.98K ₿15.37	$0.8181 ₿0.000015	$0.8067 ₿0.000015	$4K ₿0.09	$805.98K ₿15.37	$805.98K ₿15.37
3740	Beni BENI	$0.000812 ₿0.000000080	-5.91	$805.26K ₿0	$0.0008715 ₿0.000000087	$0.0007843 ₿0.000000026	$3.9K ₿24.8	$805.26K ₿78.91	$805.26K ₿0
3742	BASED BASED	$0.000799	-7.24	$799.03K	$0.0008667	$0.0007686	$9.95K	$799.03K	$799.03K
3743	Bingus The Cat BINGUS	$0.0007992 ₿0.0000000076	0.70	$803.03K ₿0	$0.0008243 ₿0.000000010	$0.0007743 ₿0.0000000070	$1.39K ₿0.19	$803.03K ₿7.61	$803.03K ₿0
3744	Morpheus Labs MIND	$0.0005102 ₿0.000000062	-5.05	$794.38K ₿108.22	$0.0005496 ₿0.000000067	$0.0005005 ₿0.000000058	$33.4K ₿18.22	$1.06M ₿131.73	$794.38K ₿108.22
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1592 ₿0.0000016	$0.1545 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	QnA3.AI GPT	$0.001269 ₿0.0000075	1.63	$801.05K ₿850.76	$0.001406 ₿0.0000082	$0.001173 ₿0.0000074	$67.39K ₿189.54	$1.27M ₿7.52K	$801.05K ₿850.76
3747	Ycash YEC	$0.04911 ₿0.00000053	-0.60	$801.49K ₿7.85	$0.04941 ₿0.00000054	$0.04825 ₿0.00000047	$140.66 ₿0.01	$801.67K ₿11.04	$801.49K ₿7.85
3748	Hydra HYDRA	$0.1885 ₿0.000011	-0.52	$799.65K ₿266.21	$0.1915 ₿0.000011	$0.1884 ₿0.000010	$63.57K ₿3.85	$0	$799.65K ₿266.21
3750	Revain REV	$0.000009399 ₿0.0000000018	-0.01*	$794.43K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$0 ₿0.03	$799.17K ₿78.69	$794.43K ₿78.22
3751	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.37	$793.69K ₿0	$0.000000001943 ₿0.00000000000011	$0.000000001908 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3753	Compound 0x CZRX	$0.00568 ₿0.00000019	1.57	$791.81K ₿60.02	$0.005701 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$791.81K ₿60.02	$791.81K ₿60.02
3754	BloodLoop $BLS	$0.01627	0.69	$790.68K	$0.0164	$0.01598	$22.15K	$5.7M	$790.68K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Interlay INTR	$0.003409 ₿0.00000064	1.16	$784.13K ₿97.89	$0.003438 ₿0.00000065	$0.003295 ₿0.00000062	$81.04K ₿0.28	$3.41M ₿642.22	$784.13K ₿97.89
3759	Chain4Energy C4E	$0.009333	-6.17	$783.66K	$0.009962 ₿0.	$0.009272 ₿0.	$10K ₿0	$2.87M	$783.66K
3762	Fuku FUKU	$0.0007822	49.52	$782.29K	$0.0007823	$0.0004837	$20.25K	$782.29K	$782.29K
3764	GOOFY GOOFY	$0.001113	-0.71	$779.65K	$0.001143	$0.001085	$55.13	$779.65K	$779.65K
3765	Gifto GFT	$0.000348 ₿0.00000037	-1.11	$779.51K ₿377.88	$0.0004135 ₿0.00000039	$0.0003308 ₿0.00000037	$5.99K ₿75.34	$779.51K ₿377.88	$779.51K ₿377.88
3766	YouSim YOUSIM	$0.0007786	9.60	$774.79K	$0.0007896	$0.0006839	$9.92K	$774.79K	$774.79K
3767	WATER Coin WATER	$0.00001064	-1.04	$778.54K	$0.000011	$0.00001029	$61.82K	$778.54K	$778.54K
3768	RAT Escape RAT	$0.0007784	-1.44	$778.39K	$0.0008068	$0.0007648	$81.78K	$778.39K	$778.39K
3770	Wifejak WIFE	$0.0007812	22.08	$777.38K	$0.0008188	$0.0006377	$22.91K	$777.38K	$777.38K
3771	Revuto REVU	$0.00575 ₿0.00000023	2.27	$777.01K ₿19.48	$0.005777 ₿0.00000023	$0.005605 ₿0.00000020	$91.98K ₿1.39	$1.61M ₿66.53	$777.01K ₿19.48
3772	Itheum ITHEUM	$0.001328 ₿0.00000020	1.45	$777.72K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$942.01 ₿0.98	$1.33M ₿207.44	$777.72K ₿189.29
3773	Artem ARTEM	$0.001977 ₿0.000000061	-0.16	$776.12K ₿23.3	$0.001981 ₿0.000000061	$0.001959 ₿0.000000059	$25.65K ₿0.33	$1.98M ₿60.79	$776.12K ₿23.3
3774	Aether Games AEG	$0.00211 ₿0.0000016	4.52	$773.96K ₿124.47	$0.002149 ₿0.0000017	$0.001953 ₿0.0000016	$396.58K ₿3.1	$2.11M ₿1.65K	$773.96K ₿124.47
3777	NAGA NGC	$0.009921 ₿0.00000062	3.08	$772.97K ₿49.11	$0.0105 ₿0.00000064	$0.009608 ₿0.00000060	$190.55K ₿1.94	$772.97K ₿49.11	$772.97K ₿49.11
3778	Spacebucks SBX	$0.0007715	-10.12	$771.56K	$0.0008674	$0.0007621	$1.33K	$771.56K	$771.56K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5395 ₿0.0000056	$0.4797 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Glorp GLORP	$0.0007717	-14.12	$767.74K	$0.0009216	$0.0007608	$18.39K	$767.74K	$767.74K
3782	Pajamas Cat PAJAMAS	$0.0007821 ₿0.000000064	9.53	$767.32K ₿0	$0.000783 ₿0.000000070	$0.0006879 ₿0.000000051	$14.42K ₿2.74	$767.32K ₿65.08	$767.32K ₿0
3783	Neiro NEIRO	$0.0007736	-5.04	$766.49K	$0.0008213	$0.0007614	$236.85K	$766.49K	$766.49K
3784	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3785	Avocado DAO AVG	$0.005571 ₿0.00000052	-2.24	$764.57K ₿41.18	$0.005805 ₿0.00000055	$0.00555 ₿0.00000052	$53.5K ₿0.5	$5.57M ₿524.24	$764.57K ₿41.18
3786	KiraKuru KRA	$0.000764	-3.16	$764.1K	$0.0007905	$0.0007433	$1.18K	$764.1K	$764.1K
3787	IQ50 IQ50	$0.000001509 ₿0.00000000036	-2.16	$763.54K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.59K ₿74.46	$763.54K ₿185.1	$763.54K ₿0
3788	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3790	Genius GENI	$0.00000251 ₿0.000000000074	-1.34	$761.06K ₿20.61	$0.00000256 ₿0.000000000078	$0.000002169 ₿0.000000000066	$2.57K ₿0.03	$1.5M	$761.06K ₿20.61
3791	Nigella Chain NIGELLA	$0.47	33.84	$760.79K	$0.4701	$0.3491	$184.66K	$88.39M	$760.79K
3793	Cyberdoge CDOGE	$0.0007604	7.60	$756.6K	$0.0007605	$0.0006795	$3K	$756.6K	$756.6K
3795	Script Network SCPT	$0.0009774 ₿0.00000057	-3.04	$756.83K ₿152.82	$0.001026 ₿0.00000064	$0.0009638 ₿0.00000055	$166.34K ₿30.33	$958.6K ₿580.51	$756.83K ₿152.82
3796	Horizon Protocol HZN	$0.00389 ₿0.00000074	-0.65	$756.58K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$54.35K ₿0.93	$959.07K ₿179.29	$756.58K ₿118.52
3797	Litecoin Mascot LESTER	$0.0007558	7.80	$757.09K	$0.0007607	$0.000689	$959.36K	$757.09K	$757.09K
3798	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3800	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	0.31	$753.23K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.24 ₿0	$753.23K ₿12.51	$753.23K ₿12.51
3801	GNY GNY	$0.00422 ₿0.00000041	1.19	$752.33K ₿73.23	$0.004268 ₿0.00000044	$0.004143 ₿0.00000040	$28.97K ₿1.44	$1.69M ₿164.32	$752.33K ₿73.23
3802	Astrovault AXV	$0.008682 ₿0.0000023	-3.34	$752.04K ₿40.09	$0.00899 ₿0.0000023	$0.008662 ₿0.0000022	$4.58K ₿0.77	$1.9M ₿495.34	$752.04K ₿40.09
3803	Sandclock QUARTZ	$0.1025 ₿0.0000033	-0.22	$751.69K ₿24.56	$0.1027 ₿0.0000033	$0.1024 ₿0.0000032	$531.08 ₿0	$10.25M ₿334.89	$751.69K ₿24.56
3804	Shifu SHIFU	$0.000008209	-1.21	$751.38K	$0.000008369	$0.00000813	$1.36K	$820.62K	$751.38K
3807	Zeitgeist ZTG	$0.008259 ₿0.00000087	-2.86	$750.14K ₿20.45	$0.008503 ₿0.00000091	$0.008138 ₿0.00000086	$17.16K ₿0.4	$938.97K ₿94.08	$750.14K ₿20.45
3810	MBD Financials MBD	$0.00002886 ₿0.0000000056	-1.74	$748.08K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$30.04K ₿5.73	$1.15M ₿233.83	$748.08K ₿80.59
3811	DefiPlaza DFP2	$0.01123 ₿0.00000094	1.05	$746.84K ₿63.04	$0.01152 ₿0.00000097	$0.01074 ₿0.00000093	$2.78K ₿0.39	$746.84K ₿63.28	$746.84K ₿63.04
3812	BAI Stablecoin BAI	$1 ₿0.000014	-0.26	$746.06K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$11.63K ₿0.92	$746.06K ₿18.58	$746.06K ₿18.58
3817	Enjinstarter EJS	$0.0001798 ₿0.00000012	-1.05	$744.48K ₿478.75	$0.0001818 ₿0.00000012	$0.0001771 ₿0.00000011	$16.97K ₿5	$887.96K ₿593.39	$744.48K ₿478.75
3818	Celer Bridged WETH (Astar) WETH	$1,802	0.61	$744.45K	$1,819.17	$1,754.93	$14.47K	$744.45K	$744.45K
3823	GHOST by McAfee GHOST	$0.02724 ₿0.0000012	3.46	$740.26K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.6K ₿0.06	$740.26K ₿31.13	$740.26K ₿31.13
3826	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,798.81	-0.36	$739.33K	$1,823.41	$1,753.74	$72.6K	$739.33K	$739.33K
3827	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3828	Odin Liquidity Network ODIN	$0.003942	2.84	$738.89K	$0.003949	$0.003817	$7.19K	$738.89K	$738.89K
3829	AGIX AGX	$0.007375 ₿0.0000077	-2.00	$737.53K ₿0	$0.007532 ₿0.0000081	$0.007207 ₿0.0000072	$1.06K ₿11.28	$737.53K ₿770.68	$737.53K ₿0
3832	YieldBricks YBR	$0.002912	3.79	$732.85K	$0.003009	$0.002728	$9.35K	$2.92M	$732.85K
3833	PIKA to PIKO ピカとピコ PIKA	$0.0009916	-9.64	$731.64K	$0.001104	$0.0009754	$1.27K	$731.64K	$731.64K
3835	Cheems CHEEMS	$0.000299 ₿0.000000077	-14.44	$730.63K ₿189.6	$0.0003501 ₿0.000000083	$0.0002854 ₿0.000000058	$15.88K ₿10.09	$830.08K ₿215.41	$730.63K ₿189.6
3836	Lithium Finance LITH	$0.00008516 ₿0.000000024	-3.52	$729.7K ₿146.33	$0.00008846 ₿0.000000027	$0.00007917 ₿0.000000024	$189.67K ₿9.4	$851.72K ₿245.66	$729.7K ₿146.33
3837	Fishkoin KOIN	$0.0000000377 ₿0.0000000000055	-0.16	$729.61K ₿0	$0.0000000379 ₿0.0000000000061	$0.00000003735 ₿0.0000000000054	$43.52 ₿0.33	$729.61K ₿115.81	$729.61K ₿0
3838	Gameswap GSWAP	$0.08306 ₿0.000013	12.43	$727.66K ₿114.3	$0.08504 ₿0.000013	$0.07171 ₿0.000012	$23.71K ₿1.7	$1.66M ₿260.94	$727.66K ₿114.3
3839	Kintsugi KINT	$0.2202 ₿0.000016	-0.06	$727.42K ₿37.48	$0.2215 ₿0.000017	$0.2048 ₿0.000015	$34.9K ₿0.58	$2.2M ₿166.26	$727.42K ₿37.48
3842	Gemini GEMINI	$0.0007251	-0.82	$721.48K	$0.0007523	$0.0006991	$1.18K	$721.48K	$721.48K
3845	Shyft Network SHFT	$0.0003245 ₿0.00000012	-6.05	$723.16K ₿140.91	$0.0003527 ₿0.00000013	$0.00031 ₿0.00000012	$15.5K ₿0.81	$818.71K ₿311.19	$723.16K ₿140.91
3846	OctonetAI OCTO	$0.007226	-15.65	$722.62K	$0.008621	$0.007011	$17.91K	$722.62K	$722.62K
3848	Agent S S	$0.0007262	-13.92	$721.47K	$0.000879	$0.0006872	$32.58K	$721.47K	$721.47K
3849	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.97 ₿0.000020	$1.93 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3850	Ariva ARV	$0.000009939 ₿0.00000000063	-0.89	$721.15K ₿46.11	$0.00001013 ₿0.00000000063	$0.00000986 ₿0.00000000057	$28.83K ₿10.33	$930.74K ₿59.51	$721.15K ₿46.11
3851	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3855	Quick Intel QKNTL	$0.008985 ₿0.00000098	-14.66	$718.46K ₿78.88	$0.01052 ₿0.0000010	$0.008627 ₿0.00000098	$8.41K ₿0.36	$718.84K ₿78.92	$718.46K ₿78.88
3857	Blink Galaxy GQ	$0.0001124 ₿0.000000018	0.78	$717.55K ₿117.23	$0.0001151 ₿0.000000020	$0.0001106 ₿0.000000017	$29.94K ₿36.37	$732.06K ₿122.07	$717.55K ₿117.23
3858	Mellow Man MELLOW	$0.01033	10.50	$717.27K	$0.01038	$0.009347	$3.73K	$717.27K	$717.27K
3859	Mind MND	$0.007382 ₿0.0000017	-0.11	$716.04K ₿174.68	$0.008358 ₿0.0000020	$0.007171 ₿0.0000017	$31.8K ₿1.47	$738.22K ₿179.43	$716.04K ₿174.68
3860	SUGAR BUSH SUGAR	$0.0007496	1.08	$715.83K	$0.0007664	$0.0007294	$176.54K	$715.83K	$715.83K
3862	MainnetZ NETZ	$0.0006501 ₿0.00000045	-7.42	$715.14K ₿130.99	$0.0007022 ₿0.00000054	$0.0006501 ₿0.00000044	$127.78 ₿5.35	$715.14K ₿499.63	$715.14K ₿130.99
3867	VCGamers VCG	$0.007143 ₿0.00000014	0.21	$714.34K ₿14.82	$0.007304 ₿0.00000014	$0.006963 ₿0.00000013	$904.14 ₿0.01	$714.35K ₿14.82	$714.34K ₿14.82
3868	Rangers Protocol Gas RPG	$0.07671 ₿0.000027	0.65	$713.96K ₿258.95	$0.07843 ₿0.000028	$0.07471 ₿0.000026	$80.34 ₿2.65	$1.61M ₿584.34	$713.96K ₿258.95
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005781 ₿0.0000000060	$0.0005554 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Internet Doge IDOGE	$0.7133 ₿0.000018	-1.66	$713.39K ₿18.22	$0.7407 ₿0.000019	$0.7069 ₿0.000017	$11.57 ₿0.18	$713.39K ₿18.22	$713.39K ₿18.22
3872	Champignons of Arborethia CHAMPZ	$0.0007106 ₿0.00000010	-9.33	$710.62K ₿94.8	$0.0007849 ₿0.00000010	$0.0006944 ₿0.000000094	$158.84 ₿0.18	$710.62K ₿101.44	$710.62K ₿94.8
3875	Bware INFRA	$0.148 ₿0.000016	0.52	$709.14K ₿67.98	$0.1578 ₿0.000016	$0.147 ₿0.000015	$80.76K ₿3.81	$14.8M ₿1.61K	$709.14K ₿67.98
3877	Alpha Impact FOLO	$0.002442 ₿0.00000013	0.33	$708.31K ₿37.74	$0.002471 ₿0.00000013	$0.002332 ₿0.00000012	$39.46 ₿0.01	$1.04M ₿55.19	$708.31K ₿37.74
3878	Polkaswap PSWAP	$0.0002027 ₿0.000000031	4.05	$707.94K ₿114.78	$0.0002162 ₿0.000000032	$0.0001946 ₿0.000000023	$1.06K ₿0.2	$2.03M ₿319.8	$707.94K ₿114.78
3881	AurusX AX	$0.071 ₿0.000012	-21.93	$706.74K ₿36.3	$0.09593 ₿0.000012	$0.071 ₿0.000012	$249.87 ₿2.63	$1.07M ₿381.54	$706.74K ₿36.3
3882	BetSwirl BETS	$0.0001719 ₿0.000000010	-6.94	$706.71K ₿50.73	$0.0001867 ₿0.000000010	$0.000165 ₿0.000000010	$1.07K ₿0.1	$1.26M ₿75.51	$706.71K ₿50.73
3884	Toad Killer $TOAD	$0.000000001674 ₿0.000000000000087	-2.61	$704.58K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001646 ₿0.000000000000074	$31.69K ₿0.33	$704.58K ₿37.13	$704.58K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}