Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3813	Jupiter JUP	$0.0008898 ₿0.000000018	-1.28	$889.86K ₿18.16	$0.0009242 ₿0.000000018	$0.000794 ₿0.000000016	$43.07K ₿0.81	$889.86K ₿18.16	$889.86K ₿18.16
3814	Koto KOTO	$0.0008923	-0.06	$887.92K	$0.0008977	$0.0008844	$170.94K	$887.92K	$887.92K
3815	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3816	Rainbow Bridged WBTC (Aurora) WBTC	$107,274	1.22	$884.62K	$107,808	$103,255	$3.77K	$884.62K	$884.62K
3817	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.0687 ₿0.00000064	$0.06798 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3818	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07036 ₿0.00000065	$0.06054 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3823	Taboo TABOO	$0.00009024 ₿0.000000041	-0.51	$882.88K ₿412.74	$0.00009102 ₿0.000000047	$0.00008859 ₿0.000000039	$1.22K ₿23.19	$882.88K ₿412.74	$882.88K ₿412.74
3826	Glorp GLORP	$0.0008867	-1.66	$879.89K	$0.0009135	$0.0008733	$5.14K	$879.89K	$879.89K
3828	Juggernaut JGN	$0.008777 ₿0.00000051	-1.58	$879.64K ₿51.98	$0.008958 ₿0.00000054	$0.008607 ₿0.00000050	$53.65K ₿4.17	$1.32M ₿77.81	$879.64K ₿51.98
3832	UniLend Finance UFT	$0.008769 ₿0.0000077	-0.42	$888.24K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$221.91K ₿63.05	$888.24K ₿769.42	$888.24K ₿769.42
3835	Chain-key USDT CKUSDT	$1	0.71	$872.13K	$1.02	$0.9856	$13.04K	$872.13K	$872.13K
3836	WATER Coin WATER	$0.00001192	-1.23	$872.55K	$0.0000121	$0.00001155	$54.16K	$872.55K	$872.55K
3837	Dither DITH	$0.008723 ₿0.0000022	-3.70	$872.34K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$10.64K ₿0.29	$872.34K ₿219.04	$872.34K ₿0
3838	UCX UCX	$0.0195 ₿0.00000076	0.34	$871.39K ₿34	$0.01958 ₿0.00000084	$0.01928 ₿0.00000074	$68.2K ₿1.11	$19.51M ₿761.19	$871.39K ₿34
3839	Shifu SHIFU	$0.00000951	-2.36	$871.05K	$0.000009739	$0.000009209	$1.58K	$951.32K	$871.05K
3841	AI INU AIINU	$0.002 ₿0.00000015	-0.95	$869.76K ₿0	$0.002073 ₿0.00000023	$0.001939 ₿0.00000011	$1.13K ₿14.38	$2M	$869.76K ₿0
3844	NutCoin NUT	$0.00000004124	-7.88	$866.07K	$0.00000004476	$0.00000003999	$675.02K	$866.07K	$866.07K
3845	AurusX AX	$0.08699 ₿0.000012	-25.64	$865.94K ₿36.3	$0.117 ₿0.000012	$0.07861 ₿0.000012	$440.58 ₿2.63	$1.31M ₿381.54	$865.94K ₿36.3
3846	Polka City POLC	$0.002101 ₿0.00000026	48.03	$864.78K ₿110.1	$0.002491 ₿0.00000031	$0.001407 ₿0.00000026	$447.3K ₿32.4	$1.43M ₿181.99	$864.78K ₿110.1
3847	Factor FCTR	$0.05763 ₿0.0000015	-0.77	$866.15K ₿22.9	$0.05808 ₿0.0000015	$0.057 ₿0.0000015	$8.34K ₿0.19	$5.77M ₿152.63	$866.15K ₿22.9
3848	Artem ARTEM	$0.002192 ₿0.000000061	-1.58	$863.38K ₿23.3	$0.002227 ₿0.000000061	$0.00218 ₿0.000000059	$30.89K ₿0.33	$2.19M ₿60.79	$863.38K ₿23.3
3849	Bag BAG	$0.000144 ₿0.000000049	-5.05	$860.63K ₿120.38	$0.0001539 ₿0.000000049	$0.0001386 ₿0.000000048	$67.97K ₿1.54	$860.63K ₿120.38	$860.63K ₿120.38
3850	StarHeroes STAR	$0.006734 ₿0.0000084	-1.45	$860.37K ₿0	$0.006841 ₿0.0000094	$0.006718 ₿0.0000083	$331.53K ₿7.94	$4.08M	$860.37K ₿0
3853	BiFi BIFI	$0.001468 ₿0.000000081	-0.08	$859K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$36.67K ₿0.57	$1.47M ₿80.79	$859K ₿45.4
3855	MAGA: Fight for Trump TRUMPCOIN	$0.0008572	-3.32	$856.93K	$0.0008918	$0.0008286	$31.27K	$856.93K	$856.93K
3856	GNY GNY	$0.004797 ₿0.00000041	5.80	$855.24K ₿73.23	$0.004803 ₿0.00000044	$0.004479 ₿0.00000040	$526.77 ₿1.44	$1.92M ₿164.32	$855.24K ₿73.23
3858	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3859	Blockchain Brawlers BRWL	$0.0008528 ₿0.00000014	-1.99	$852.86K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$67.89K ₿19.69	$852.86K ₿140.36	$852.86K ₿140.36
3860	SALT SALT	$0.00972 ₿0.00000026	-2.19	$850.34K ₿23.56	$0.009959 ₿0.00000033	$0.009683 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3861	Ycash YEC	$0.05192 ₿0.00000053	0.27	$850.22K ₿7.85	$0.05249 ₿0.00000054	$0.05171 ₿0.00000047	$142.56 ₿0.01	$850.41K ₿11.04	$850.22K ₿7.85
3862	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01881 ₿0.00000017	$0.01814 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3863	Itheum ITHEUM	$0.001407 ₿0.00000020	-0.04	$847.34K ₿189.29	$0.001416 ₿0.00000021	$0.001369 ₿0.00000020	$271.38 ₿0.98	$1.19M ₿207.44	$847.34K ₿189.29
3865	Skycoin SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04599 ₿0.00000042	$0.04509 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3866	Enjinstarter EJS	$0.0002049 ₿0.00000012	-5.67	$848.07K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$26.56K ₿5	$1.01M ₿593.39	$848.07K ₿478.75
3867	Litecoin Mascot LESTER	$0.0008476	-2.44	$847.59K	$0.0008688	$0.0008199	$770.97K	$847.59K	$847.59K
3868	Metal Dollar XMD	$1.01 ₿0.000014	1.00	$844.3K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.92M ₿28.9	$844.3K	$844.3K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006529 ₿0.0000000060	$0.0006272 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Game Meteor Coin GMTO	$0.0001805	-0.98	$843.43K	$0.0001841	$0.00013	$54.84K	$17.94M	$843.43K
3871	web3war FPS	$0.02126 ₿0.0000023	1.54	$841.09K ₿42.12	$0.02232 ₿0.0000024	$0.02078 ₿0.0000023	$119.03K ₿0.18	$3.19M ₿360.19	$841.09K ₿42.12
3872	Burt BURT	$0.0008407	-16.77	$840.75K	$0.00101	$0.0008407	$11.19K	$840.75K	$840.75K
3873	Champignons of Arborethia CHAMPZ	$0.0008402 ₿0.00000010	-4.27	$840.16K ₿94.8	$0.000878 ₿0.00000010	$0.0008094 ₿0.000000094	$1.13K ₿0.18	$840.16K ₿101.44	$840.16K ₿94.8
3875	KiraKuru KRA	$0.000834	15.65	$836.23K	$0.0008362	$0.0007164	$3.96K	$836.23K	$836.23K
3876	Seal SEAL	$0.03983	-0.49	$836.46K	$0.04031	$0.03963	$37.67K	$836.46K	$836.46K
3877	RAT Escape RAT	$0.0008349	-3.75	$837.16K	$0.0008674	$0.0008164	$72.04K	$837.16K	$837.16K
3878	Tarot V1 TAROT	$0.01237 ₿0.00000044	-0.31	$834.02K ₿27.45	$0.0125 ₿0.00000047	$0.0121 ₿0.00000042	$11.04 ₿0.02	$1.24M ₿44.83	$834.02K ₿27.45
3879	Wombat WOMBAT	$0.00026 ₿0.000000038	-7.23	$833.43K ₿123.69	$0.0002812 ₿0.000000042	$0.0002263 ₿0.000000037	$2.57K ₿3.17	$2.6M ₿385.98	$833.43K ₿123.69
3880	Bostrom BOOT	$0.000000001283 ₿0.00000000000052	-2.23	$833.85K ₿310.21	$0.000000001314 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$506.65 ₿0.11	$1.61M ₿626.86	$833.85K ₿310.21
3881	Wam WAM	$0.001226 ₿0.00000011	-0.64	$833.19K ₿71.92	$0.001236 ₿0.00000011	$0.001219 ₿0.00000011	$48.71K ₿3.19	$1.23M ₿113.83	$833.19K ₿71.92
3884	0xBitcoin 0XBTC	$0.07676 ₿0.0000010	-2.39	$831.82K ₿11.41	$0.07932 ₿0.0000010	$0.07676 ₿0.00000094	$0 ₿0	$1.61M ₿22.11	$831.82K ₿11.41
3886	Synthesizer Dog SYNDOG	$0.0008655	9.82	$830.32K	$0.0008708	$0.0007636	$6.02K	$830.32K	$830.32K
3888	Kryptokrona XKR	$0.001355 ₿0.000000064	0.30	$825.27K ₿35.78	$0.001364 ₿0.000000069	$0.001345 ₿0.000000057	$2.42K ₿0.08	$1.36M ₿64.04	$825.27K ₿35.78
3889	Avarik Saga AVRK	$0.004384	-1.27	$827.24K	$0.004447	$0.004341	$204.58	$2.19M	$827.24K
3891	Quick Intel QKNTL	$0.01029 ₿0.00000098	-1.17	$822.56K ₿78.88	$0.01042 ₿0.0000010	$0.009736 ₿0.00000098	$810.41 ₿0.36	$822.99K ₿78.92	$822.56K ₿78.88
3892	Calaxy CLXY	$0.008933 ₿0.00000092	-1.14	$822.86K ₿84.87	$0.009067 ₿0.00000098	$0.008768 ₿0.00000092	$939.31 ₿0.08	$8.93M ₿921.41	$822.86K ₿84.87
3893	SUGAR BUSH SUGAR	$0.00086	-7.87	$840.13K	$0.0009461	$0.0008557	$131.19K	$840.13K	$840.13K
3894	Giveth GIV	$0.002468 ₿0.00000020	2.74	$818.7K ₿43.19	$0.002603 ₿0.00000021	$0.002381 ₿0.00000020	$319.39 ₿1.27	$2.47M ₿206.61	$818.7K ₿43.19
3895	Bitcicoin BITCI	$0.00009678 ₿0.000000021	-1.39	$818.19K ₿180.13	$0.00009869 ₿0.000000021	$0.00009029 ₿0.000000020	$134.9K ₿10.14	$2.01M ₿443.55	$818.19K ₿180.13
3896	Ethernity Cloud ECLD	$0.001587 ₿0.00000028	-11.00	$817.82K ₿0	$0.001792 ₿0.00000031	$0.001573 ₿0.00000028	$1.67K ₿2.42	$1.59M ₿285.41	$817.82K ₿0
3897	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0.01*	$817.15K ₿31.02	$0.000000001887	$0.000000001887	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3901	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08569 ₿0.00000080	$0.06694 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3902	BinStarter BSR	$0.0216 ₿0.0000011	1.33	$812.27K ₿0	$0.02179 ₿0.0000011	$0.02121 ₿0.0000010	$10.57K ₿0.04	$2.16M ₿94.13	$812.27K ₿0
3904	Hummingbot HBOT	$0.001467 ₿0.000000047	-1.14	$812.05K ₿26	$0.001485 ₿0.000000050	$0.001449 ₿0.000000047	$136.75 ₿0	$1.47M ₿47.9	$812.05K ₿26
3905	Envision Labs VIS	$0.01474	-7.72	$811.38K	$0.01606	$0.01437	$2.78K	$1.48M	$811.38K
3906	Amepay AME	$0.0008112 ₿0.000000035	1.53	$811.27K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$78.95K ₿0.84	$811.27K ₿35.52	$811.27K ₿35.52
3907	KLAUS KLAUS	$0.0008102	-16.43	$809.93K	$0.0009695	$0.0007803	$92.71K	$809.93K	$809.93K
3908	Pegaxy Stone PGX	$0.001838 ₿0.00000023	-5.40	$809.53K ₿48.34	$0.001945 ₿0.00000023	$0.001807 ₿0.00000022	$865.29 ₿0.02	$1.84M ₿236.01	$809.53K ₿48.34
3911	Draggy CTO DRAGGY	$0.000000001919	-6.53	$807.84K	$0.000000002054	$0.000000001834	$6.39K	$807.84K	$807.84K
3912	Gemini GEMINI	$0.0008044	-14.09	$792.27K	$0.0009676	$0.0007236	$9.83K	$792.27K	$792.27K
3914	Cost Hot Dog COST	$0.0008525	-1.65	$806.5K	$0.0008776	$0.0008289	$5.2K	$806.5K	$806.5K
3915	LUCI LUCI	$0.0008073	-2.23	$805.36K	$0.0008588	$0.0007427	$15.63K	$805.36K	$805.36K
3917	MBD Financials MBD	$0.00003101 ₿0.0000000056	-3.37	$805.02K ₿80.59	$0.00003249 ₿0.0000000059	$0.00003101 ₿0.0000000053	$36.7K ₿5.73	$1.24M ₿233.83	$805.02K ₿80.59
3918	Chain4Energy C4E	$0.009032	-1.53	$804.45K	$0.009466 ₿0.	$0.008939 ₿0.	$19.25K ₿0	$2.78M	$804.45K
3919	Hydra HYDRA	$0.2002 ₿0.000011	0.75	$804.08K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$64.26K ₿3.85	$0	$804.08K ₿266.21
3920	Normilio NORMILIO	$0.0008812	-2.30	$804.07K	$0.0009148	$0.0008628	$704.43	$804.07K	$804.07K
3922	AAG AAG	$0.001312 ₿0.00000013	-71.51	$799.77K ₿59.84	$0.004809 ₿0.00000013	$0.001304 ₿0.00000013	$36.45 ₿1.33	$1.31M ₿134.63	$799.77K ₿59.84
3923	Polkamarkets POLK	$0.007993 ₿0.00000057	-1.37	$799.37K ₿57.17	$0.008104 ₿0.00000065	$0.007814 ₿0.00000055	$22.64K ₿3.84	$799.37K ₿57.17	$799.37K ₿57.17
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3276 ₿0.0000030	$0.3115 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Hercules Token TORCH	$0.2517	-0.56	$799K	$0.2609	$0.2348	$2.95K	$2.14M	$799K
3925	IQ50 IQ50	$0.000001579 ₿0.00000000036	-1.39	$798.41K ₿0	$0.00000163 ₿0.00000000040	$0.000001509 ₿0.00000000035	$30.22K ₿74.46	$798.41K ₿185.1	$798.41K ₿0
3926	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3629 ₿0.0000033	$0.3501 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.12 ₿0.00036	$33.99 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Zeitgeist ZTG	$0.008746 ₿0.00000087	0.15	$798.04K ₿20.45	$0.008749 ₿0.00000091	$0.008725 ₿0.00000086	$27.2K ₿0.4	$998.17K ₿94.08	$798.04K ₿20.45
3931	Solidly SOLID	$0.06506 ₿0.0000078	-3.26	$796.4K ₿65.85	$0.06752 ₿0.0000081	$0.06396 ₿0.0000077	$322.67 ₿0.12	$5.79M ₿654.9	$796.4K ₿65.85
3932	Department of Gov Efficiency DOGE	$0.08029	-1.91	$794.78K	$0.0837	$0.07944	$129.51K	$794.78K	$794.78K
3933	Interlay INTR	$0.003455 ₿0.00000064	0.55	$794.7K ₿97.89	$0.003523 ₿0.00000065	$0.003398 ₿0.00000062	$82.01K ₿0.28	$3.46M ₿642.22	$794.7K ₿97.89
3934	Trust The Process TRUST	$0.0007941	-10.00	$793.92K	$0.0008842	$0.0007834	$663.23K	$793.92K	$793.92K
3935	Deri Protocol DERI	$0.00604 ₿0.00000026	20.64	$792.48K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$135.82K ₿0.37	$2.95M ₿127.37	$792.48K ₿34.52
3936	supercycle(real) SUPERCYCLE	$0.0007949	25.26	$784.75K	$0.0007965	$0.0005972	$41.36K	$784.75K	$784.75K
3937	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3938	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000175 ₿0.0000000000016	$0.0000001697 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3939	Terraport TERRA	$0.003797 ₿0.00000028	-0.89	$791.22K ₿0	$0.003834 ₿0.00000030	$0.003677 ₿0.00000027	$562.95 ₿0.53	$2.44M ₿218	$791.22K ₿0
3940	BitSong BTSG	$0.006563 ₿0.00000018	-2.66	$791.11K ₿21.57	$0.006791 ₿0.00000019	$0.00632 ₿0.00000018	$698.08 ₿0.01	$800.13K ₿22.77	$791.11K ₿21.57
3942	Compound 0x CZRX	$0.005685 ₿0.00000019	0.14	$790.72K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$790.72K ₿60.02	$790.72K ₿60.02
3944	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.33	$790.03K ₿19.97	$0.0000225	$0.00001431	$38.97 ₿0	$797.12K ₿20.15	$790.03K ₿19.97
3947	Gleec Coin GLEEC	$0.004213 ₿0.00000015	40.43	$786.92K ₿27.53	$0.004214 ₿0.00000017	$0.003 ₿0.00000013	$347.29 ₿2.41	$884.87K ₿30.96	$786.92K ₿27.53
3951	POWSCHE POWSCHE	$0.007842	0.11	$774.6K	$0.007916	$0.007672	$143.88K	$774.6K	$774.6K
3953	Sui Monster SUIMON	$0.00007791	-20.21	$779.11K	$0.00009917	$0.00007791	$6.42K	$779.11K	$779.11K
3954	Bficoin BFIC	$0.4125 ₿0.00017	0.93	$779.64K ₿335.42	$0.4493 ₿0.00018	$0.3973 ₿0.00016	$2.51K ₿89.87	$8.66M ₿3.73K	$779.64K ₿335.42
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04157 ₿0.00000038	$0.04007 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3959	Guanciale by Virtuals GUAN	$0.0007828	-9.00	$774.5K	$0.0008703	$0.0007681	$137.44K	$774.5K	$774.5K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}