Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3606	Avocado DAO AVG	$0.005136 ₿0.00000052	-12.38	$688.77K ₿41.18	$0.005887 ₿0.00000055	$0.004996 ₿0.00000052	$51.04K ₿0.5	$5.14M ₿524.24	$688.77K ₿41.18
3609	Nektar Network NET	$0.001649	-17.82	$688.01K	$0.002011	$0.001588	$26.81	$1.65M	$688.01K
3610	Catboy CATBOY	$0.006329 ₿0.0000014	-7.80	$687.91K ₿269.44	$0.006886 ₿0.0000017	$0.006076 ₿0.0000013	$222.88K ₿16.9	$687.91K ₿283.53	$687.91K ₿269.44
3616	BiFi BIFI	$0.001165 ₿0.000000081	-13.43	$681.56K ₿45.4	$0.001375 ₿0.000000083	$0.00116 ₿0.000000077	$54.59K ₿0.57	$1.16M ₿80.79	$681.56K ₿45.4
3618	Mind MND	$0.007024 ₿0.0000017	-9.12	$681.46K ₿174.68	$0.00869 ₿0.0000020	$0.006048 ₿0.0000017	$32.62K ₿1.47	$702.57K ₿179.43	$681.46K ₿174.68
3619	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.23	$681.35K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$56.94K ₿0.85	$681.35K ₿30.01	$681.35K ₿30.01
3620	Gym Network GYMNET	$0.005458 ₿0.00000028	-4.94	$681.22K ₿35.32	$0.0058 ₿0.00000028	$0.005353 ₿0.00000027	$6.57K ₿4.43	$2.87M ₿149.08	$681.22K ₿35.32
3627	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05033 ₿0.00000065	$0.0433 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09189 ₿0.0000011	$0.0873 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Mindscraft MINDS	$0.0006777	2,930.93	$677.55K	$0.0009792	$0.00001864	$15.51K	$677.55K	$677.55K
3630	Coconut Chicken $CCC	$0.00007247 ₿0.0000000067	-11.90	$677.43K ₿65.63	$0.00008309 ₿0.0000000078	$0.0000664 ₿0.0000000066	$13.32K ₿0.69	$677.43K ₿65.63	$677.43K ₿65.63
3631	LIT LIT	$0.00001324 ₿0.00000000061	0	$676.78K ₿31.36	$0.00001324 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3632	Affyn FYN	$0.001824 ₿0.0000010	-11.49	$675.73K ₿365.29	$0.002072 ₿0.0000011	$0.001804 ₿0.0000010	$89.96K ₿14.86	$1.82M ₿1.04K	$675.73K ₿365.29
3633	Nabox NABOX	$0.000003229 ₿0.00000000017	-3.98	$674.92K ₿36.78	$0.000003379 ₿0.00000000018	$0.000003159 ₿0.00000000014	$173.71 ₿3.91	$3.23M ₿176.33	$674.92K ₿36.78
3634	Salvator Mundi MUNDI	$0.0006743	-18.50	$673.55K	$0.0008434	$0.0006382	$12.87K	$673.55K	$673.55K
3635	GM.AI GM	$0.001923	-18.11	$673.25K	$0.002356	$0.001893	$68.06K	$1.92M	$673.25K
3636	Bridged Wrapped BTC (BEVM) WBTC	$76,631	1.78	$670.5K	$76,391	$75,010	$27.1	$670.5K	$670.5K
3637	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9931	-0.11	$671.79K	$1	$0.9769	$1.66K	$671.79K	$671.79K
3639	Revenue Coin RVC	$0.0007773 ₿0.000000046	-0.12	$670.44K ₿39.86	$0.0007862 ₿0.000000046	$0.0007731 ₿0.000000045	$29.41 ₿0.07	$1.34M ₿79.94	$670.44K ₿39.86
3643	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$7.88 ₿0.00010	$5.9 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3644	MBD Financials MBD	$0.00002568 ₿0.0000000056	-21.57	$666.39K ₿80.59	$0.00003584 ₿0.0000000059	$0.00002459 ₿0.0000000053	$28.59K ₿5.73	$1.03M ₿233.83	$666.39K ₿80.59
3646	Grumpy Cat Coin GRUMPY	$0.00007071	-35.10	$666.06K	$0.0001203	$0.00006783	$30.24K	$666.06K	$666.06K
3647	KRWO KRWO	$0.0006649	-1.61	$664.53K	$0.0006784	$0.0006603	$820.5K	$664.53K	$664.53K
3648	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3650	Weirdo WEIRDO	$0.000009569	-12.90	$660.6K	$0.00001118	$0.000008499	$10.25K	$660.6K	$660.6K
3651	Xraders XR	$0.02251	7.71	$662.06K	$0.02402	$0.02088	$823.74K	$2.25M	$662.06K
3653	Goat Protocol GOA	$1.52 ₿0.000020	-15.94	$660.84K ₿0	$1.81 ₿0.000020	$1.44 ₿0.000019	$11.33 ₿0	$1.52M ₿20.05	$660.84K ₿0
3654	Bostrom BOOT	$0.000000001025 ₿0.00000000000052	-24.69	$659.06K ₿310.21	$0.000000001362 ₿0.00000000000054	$0.000000000982 ₿0.00000000000051	$2.33K ₿0.11	$1.28M ₿626.86	$659.06K ₿310.21
3657	UBXS UBXS	$0.01218 ₿0.0000058	-5.32	$658.27K ₿314.59	$0.01343 ₿0.0000062	$0.01043 ₿0.0000054	$60.08K ₿11.98	$1.19M ₿570.54	$658.27K ₿314.59
3658	KI XKI	$0.001101 ₿0.00000013	-7.20	$658.11K ₿70.95	$0.001192 ₿0.00000013	$0.001074 ₿0.00000012	$242.24 ₿0.02	$1.05M ₿123.94	$658.11K ₿70.95
3660	Rainbow Bridged WBTC (Aurora) WBTC	$75,575	-8.28	$657.59K	$82,704	$72,950	$13.7K	$657.59K	$657.59K
3661	Dfyn Network DFYN	$0.003406 ₿0.00000031	-4.77	$657.34K ₿61.19	$0.003576 ₿0.00000033	$0.00334 ₿0.00000029	$87.25K ₿5.57	$677.13K ₿63.04	$657.34K ₿61.19
3663	Bonsai Coin BONSAICOIN	$0.00000003842	-3.69	$655.84K	$0.00000004004	$0.00000003841	$921.28	$30.94M	$655.84K
3664	Orcfax FACT	$0.003718 ₿0.00000031	-15.00	$654.85K ₿55.77	$0.004405 ₿0.00000033	$0.003506 ₿0.00000031	$1.6K ₿0.14	$3.72M ₿316.58	$654.85K ₿55.77
3666	Kintsugi KINT	$0.2038 ₿0.000016	-10.13	$650.36K ₿37.48	$0.2313 ₿0.000017	$0.2027 ₿0.000015	$20.53K ₿0.58	$2.04M ₿166.26	$650.36K ₿37.48
3668	Odin Liquidity Network ODIN	$0.003465	-10.66	$649.62K	$0.00389	$0.00332	$10.03K	$649.62K	$649.62K
3669	XSwap Protocol XSP	$0.0002709 ₿0.000000013	-33.30	$649.32K ₿32.54	$0.0004095 ₿0.000000014	$0.0002688 ₿0.000000013	$13.26K ₿0.81	$3.52M ₿176.5	$649.32K ₿32.54
3671	VCGamers VCG	$0.006481 ₿0.00000014	-3.07	$648.12K ₿14.82	$0.006935 ₿0.00000014	$0.006179 ₿0.00000013	$6.84K ₿0.01	$648.13K ₿14.82	$648.12K ₿14.82
3672	Agents AI AGENT	$0.000648	-22.21	$648.05K	$0.0008437	$0.0006217	$7.31K	$648.05K	$648.05K
3673	Pepe on SOL PEPE	$0.0006464	-25.00	$647.05K	$0.000868	$0.0006209	$89.25K	$647.05K	$647.05K
3674	Terraport TERRA	$0.003211 ₿0.00000028	-6.46	$646.79K ₿0	$0.003639 ₿0.00000030	$0.003042 ₿0.00000027	$13.29K ₿0.53	$2.06M ₿218	$646.79K ₿0
3675	Precipitate.ai RAIN	$0.0006488 ₿0.00000016	-14.84	$646.79K ₿168.98	$0.0007645 ₿0.00000017	$0.0006232 ₿0.00000016	$2.73K ₿1.27	$646.79K ₿168.98	$646.79K ₿168.98
3676	Koto KOTO	$0.0006522	-21.24	$646.12K	$0.0008365	$0.0006292	$202.24K	$646.12K	$646.12K
3677	Titan Trading Token TES	$0.03011 ₿0.000013	25.35	$645.95K ₿0	$0.03086 ₿0.000012	$0.02093 ₿0.000011	$7.06K ₿0.87	$3.01M ₿1.29K	$645.95K ₿0
3681	CYPHER•GENESIS (Runes) CYPHER	$0.0006431	-10.72	$643.11K	$0.0007203	$0.0006336	$193.09	$643.11K	$643.11K
3682	DSLA DSLA	$0.0001151 ₿0.000000010	-10.80	$643.1K ₿58.8	$0.0001386 ₿0.000000011	$0.0001068 ₿0.000000010	$114.15K ₿1.73	$658.15K ₿60.17	$643.1K ₿58.8
3683	Verida Token VDA	$0.002452	-22.55	$642.17K	$0.003201	$0.002341	$32.2K	$2.45M	$642.17K
3684	Shibwifhatcoin SHIB	$0.000646 ₿0.000000034	-15.38	$641.95K ₿34.74	$0.0007709 ₿0.000000039	$0.0006145 ₿0.000000030	$6.58K ₿2.58	$641.95K ₿34.74	$641.95K ₿34.74
3685	Alpha Impact FOLO	$0.002208 ₿0.00000013	-15.74	$640.33K ₿37.74	$0.00264 ₿0.00000013	$0.002063 ₿0.00000012	$81.53 ₿0.01	$936.49K ₿55.19	$640.33K ₿37.74
3687	NUSA NUSA	$7.09 ₿0.00016	-3.33	$640K ₿13.46	$7.38 ₿0.00017	$6.7 ₿0.00015	$797.25 ₿0	$799.34K ₿17.56	$640K ₿13.46
3688	Gaia Everworld GAIA	$0.001513 ₿0.00000011	-1.56	$639.64K ₿46.42	$0.001542 ₿0.00000011	$0.001483 ₿0.00000010	$58.59K ₿0.61	$757.02K ₿56.48	$639.64K ₿46.42
3690	Internet Doge IDOGE	$0.6402 ₿0.000018	-11.21	$635.66K ₿18.22	$0.721 ₿0.000019	$0.6079 ₿0.000017	$13.8 ₿0.18	$635.66K ₿18.22	$635.66K ₿18.22
3691	PEPE (Ordinals) PEPE	$0.01527 ₿0.0000077	-14.62	$635.59K ₿318.06	$0.0184 ₿0.0000087	$0.01469 ₿0.0000047	$137.27K ₿95.85	$635.59K ₿318.06	$635.59K ₿318.06
3693	Quick Intel QKNTL	$0.007963 ₿0.00000098	-18.77	$635.22K ₿78.88	$0.009816 ₿0.0000010	$0.007568 ₿0.00000098	$1.84K ₿0.36	$635.55K ₿78.92	$635.22K ₿78.88
3694	Ajna Protocol AJNA	$0.002952 ₿0.00000086	-1.49	$635.05K ₿7.23	$0.003035 ₿0.0000010	$0.002934 ₿0.00000075	$131.33K ₿0.27	$3M ₿864.36	$635.05K ₿7.23
3695	Wam WAM	$0.0009341 ₿0.00000011	-13.14	$634.75K ₿71.92	$0.001077 ₿0.00000011	$0.0008966 ₿0.00000011	$85.38K ₿3.19	$934.17K ₿113.83	$634.75K ₿71.92
3696	Karat KAT	$0.0005794 ₿0.000000061	-2.24	$633.51K ₿28.14	$0.0005943 ₿0.000000065	$0.0005667 ₿0.000000060	$32.93K ₿0.64	$1.14M ₿120.2	$633.51K ₿28.14
3698	SmartMesh SMT	$0.0003791 ₿0.000000088	-21.48	$632.25K ₿147.46	$0.0004834 ₿0.000000090	$0.0003764 ₿0.000000084	$74.43K ₿1.73	$1.19M ₿278.23	$632.25K ₿147.46
3699	Cheese CHEESE	$0.0006321	-19.94	$632.13K	$0.0007996	$0.0006135	$4.39K	$632.13K	$632.13K
3700	Elumia ELU	$0.001189 ₿0.00000016	-12.14	$632K ₿89.44	$0.001363 ₿0.00000016	$0.001169 ₿0.00000015	$1.92M ₿128.27	$1.19M ₿168.39	$632K ₿89.44
3701	EARLY Radix EARLY	$0.0006312	-12.05	$627.36K	$0.0007232	$0.0006197	$1.16K	$627.36K	$627.36K
3702	Aura Network [OLD] AURA	$0.01555 ₿0.00000076	-7.42	$630.82K ₿31.56	$0.01683 ₿0.00000079	$0.01511 ₿0.00000074	$47.75 ₿0	$6.42M ₿321.19	$630.82K ₿31.56
3704	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3705	UpBots MBXN	$0.001278 ₿0.000000028	1.40	$629.85K ₿12.19	$0.00129 ₿0.000000064	$0.001226 ₿0.000000027	$14.14K ₿0	$629.85K ₿14.08	$629.85K ₿12.19
3706	Script Network SCPT	$0.0008493 ₿0.00000057	-14.94	$629.57K ₿152.82	$0.001018 ₿0.00000064	$0.0008449 ₿0.00000055	$175.51K ₿30.33	$833.99K ₿580.51	$629.57K ₿152.82
3707	Offshift XFT	$0.06247 ₿0.000010	-22.25	$629.33K ₿106.3	$0.08162 ₿0.000011	$0.06072 ₿0.000010	$2.93K ₿0.42	$629.33K ₿113.42	$629.33K ₿106.3
3709	Tower TOWER	$0.0003369 ₿0.00000016	-7.80	$628.51K ₿206.34	$0.0003967 ₿0.00000019	$0.0003288 ₿0.00000015	$33.66K ₿14.49	$3.4M ₿1.63K	$628.51K ₿206.34
3710	NvirWorld NVIR	$0.0004885 ₿0.00000023	-27.16	$626.51K ₿284.73	$0.0006736 ₿0.00000024	$0.0004873 ₿0.00000022	$45.5K ₿22.02	$5.23M ₿2.53K	$626.51K ₿284.73
3711	Bware INFRA	$0.1313 ₿0.000016	1.40	$626.39K ₿67.98	$0.1324 ₿0.000016	$0.1281 ₿0.000015	$61.36K ₿3.81	$13.12M ₿1.61K	$626.39K ₿67.98
3712	Nodle Network NODL	$0.0007102 ₿0.00000012	-5.94	$625.27K ₿460.54	$0.0007665 ₿0.00000013	$0.0006362 ₿0.00000012	$15.41K ₿2.13	$1.51M ₿1.11K	$625.27K ₿460.54
3713	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-10.98	$623K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$12.83K ₿19.04	$623K ₿116.76	$623K ₿116.76
3717	ZoidPay ZPAY	$0.001589 ₿0.00000021	-0.40	$620.76K ₿86.25	$0.001609 ₿0.00000024	$0.001345 ₿0.00000021	$22.15K ₿6.69	$1.11M ₿154.01	$620.76K ₿86.25
3719	Savings USX SUSX	$1.07	0.02	$619.88K	$1.08	$1.06	$2.34K	$619.88K	$619.88K
3721	Neiro NEIRO	$0.0006277	-15.66	$619.62K	$0.0007499	$0.000593	$3.17M	$619.62K	$619.62K
3724	Celer Bridged WETH (Astar) WETH	$1,497.57	-16.16	$618.51K	$1,786.49	$1,429.75	$57.03K	$618.51K	$618.51K
3725	AICHAIN AIT	$0.0009872 ₿0.000000049	-1.57	$618.16K ₿30.9	$0.001006 ₿0.000000049	$0.0009806 ₿0.000000048	$1.6 ₿0.07	$2.07M ₿103.62	$618.16K ₿30.9
3727	Metaverser MTVT	$0.001059 ₿0.000000075	-10.47	$615.47K ₿19.87	$0.001184 ₿0.000000076	$0.001008 ₿0.000000071	$659.34 ₿4.23	$2.08M ₿148.37	$615.47K ₿19.87
3728	Itheum ITHEUM	$0.001058 ₿0.00000020	-10.69	$617.22K ₿189.29	$0.001188 ₿0.00000021	$0.001013 ₿0.00000020	$42.14K ₿0.98	$1.06M ₿207.44	$617.22K ₿189.29
3731	MIMO Parallel Governance Token MIMO	$0.001081 ₿0.00000015	-6.59	$616.76K ₿81.45	$0.00121 ₿0.00000017	$0.001055 ₿0.00000015	$4.01K ₿0.02	$866.76K ₿125.34	$616.76K ₿81.45
3732	PutinCoin PUT	$0.0002802 ₿0.000000017	-3.06	$615.67K ₿39.5	$0.0002892 ₿0.000000018	$0.0002796 ₿0.000000010	$2.03 ₿0.03	$6.77M ₿411.22	$615.67K ₿39.5
3733	Aston Martin Cognizant Fan Token AM	$0.2219 ₿0.000011	-8.66	$615.43K ₿24.89	$0.2505 ₿0.000011	$0.2118 ₿0.000010	$74.68K ₿5.17	$2.22M ₿113.83	$615.43K ₿24.89
3735	SteakHut Finance STEAK	$0.3593 ₿0.000012	-13.00	$613.79K ₿0	$0.4149 ₿0.000012	$0.3456 ₿0.000012	$1.01K ₿0.06	$1.8M ₿26.18	$613.79K ₿0
3737	5ire 5IRE	$0.0009502 ₿0.0000019	-19.59	$609.15K ₿83.22	$0.001193 ₿0.0000021	$0.0008959 ₿0.0000017	$420.99K ₿22.59	$1.43M ₿2.88K	$609.15K ₿83.22
3738	Integritee TEER	$0.1539 ₿0.000010	-5.37	$612.51K ₿40.71	$0.1634 ₿0.000010	$0.1487 ₿0.000010	$13.39K ₿0.54	$1.54M ₿102.34	$612.51K ₿40.71
3740	PointPay PXP	$0.02034	0.18	$610.04K	$0.0216	$0.0195	$59.82K	$2.03M	$610.04K
3741	Multi Universe Central MUC	$0.001389	-4.76	$610.33K	$0.001491	$0.001369	$1.89K	$1.39M	$610.33K
3742	BKOKFi BKOK	$0.05546	-6.53	$609.34K	$0.06041	$0.04953	$41.48K	$609.34K	$609.34K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1286 ₿0.0000016	$0.1248 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Cryptocart CCV2	$0.6497 ₿0.000020	-40.82	$603.79K ₿18.94	$1.1 ₿0.000020	$0.6182 ₿0.000020	$346.04 ₿0.02	$648.98K ₿20.35	$603.79K ₿18.94
3747	Rowan Coin RWN	$0.003106 ₿0.0000031	-15.46	$605.68K ₿621.37	$0.00381 ₿0.0000032	$0.00271 ₿0.0000029	$53.95K ₿13.61	$1.69M ₿1.74K	$605.68K ₿621.37
3748	WoofWork.io WOOF	$0.00007637 ₿0.0000000043	2.04	$601.78K ₿34.39	$0.00008019 ₿0.0000000044	$0.00007116 ₿0.0000000041	$4.85K ₿4.57	$601.78K ₿34.39	$601.78K ₿34.39
3748	Lithium Finance LITH	$0.00007064 ₿0.000000024	-10.19	$605.27K ₿146.33	$0.00009152 ₿0.000000027	$0.00006956 ₿0.000000024	$179.43K ₿9.4	$706.49K ₿245.66	$605.27K ₿146.33
3749	Luminous LUM	$0.6021	-22.05	$604.32K	$0.7799	$0.5862	$117.07K	$604.32K	$604.32K
3750	Woman Yelling At Cat WYAC	$0.0006095	-23.87	$600.54K	$0.0008057	$0.0005885	$4.45K	$600.54K	$600.54K
3751	Panda Swap PANDA	$0.0006757 ₿0.00000014	-13.99	$600.45K ₿127.81	$0.0007956 ₿0.00000016	$0.0006433 ₿0.00000013	$4.19K ₿3.55	$600.45K ₿130.21	$600.45K ₿127.81
3753	Ariva ARV	$0.00000828 ₿0.00000000063	-2.28	$600.02K ₿46.11	$0.00000865 ₿0.00000000063	$0.000008149 ₿0.00000000057	$12.54K ₿10.33	$774.41K ₿59.51	$600.02K ₿46.11
3754	aaa cat AAA	$0.00006029	-33.64	$599.92K	$0.00009085	$0.00005793	$26.77K	$599.92K	$599.92K
3755	Kibble KIBBLE	$0.0034 ₿0.00000063	-24.54	$599.91K ₿0	$0.00452 ₿0.00000074	$0.00329 ₿0.00000052	$19.18K ₿5.24	$1.15M ₿639.21	$599.91K ₿0
3756	CryptoZoon ZOON	$0.0007346 ₿0.000000015	-5.91	$599.85K ₿12.82	$0.0007887 ₿0.000000015	$0.0007053 ₿0.000000014	$152.92 ₿0.9	$731.5K ₿15.63	$599.85K ₿12.82
3758	AvaCoach AVAC	$0.0007951	-10.97	$599.45K	$0.0008978	$0.0007714	$8.94K	$794.57K	$599.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}