Result Page 30 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4407)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4346	doginthpool DIP	$0.0006257 ₿0.0000000071	3.56	$605.29K ₿0	$0.0007074 ₿0.0000000072	$0.0005887 ₿0.0000000053	$19.72K ₿0.14	$605.29K ₿6.88	$605.29K ₿0
4348	Prism PRISM	$0.0003294 ₿0.000000051	-2.52	$603.83K ₿95.37	$0.0003559 ₿0.000000053	$0.0003236 ₿0.000000049	$102.19K ₿0.28	$629.63K ₿99.45	$603.83K ₿95.37
4351	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9084 ₿0.0000086	$0.8756 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4352	Astrovault AXV	$0.006824 ₿0.0000023	-0.18	$601.28K ₿40.09	$0.006979 ₿0.0000023	$0.006795 ₿0.0000022	$3.14K ₿0.77	$1.51M ₿495.34	$601.28K ₿40.09
4353	Fight to MAGA FIGHT	$0.0006045	3.22	$600.76K	$0.0006123	$0.0005694	$408.12K	$600.76K	$600.76K
4354	Xi XI	$0.001426 ₿0.000000085	-3.95	$600.67K ₿35.8	$0.001485 ₿0.000000092	$0.001351 ₿0.000000077	$1.01K ₿0.21	$1.43M ₿85.05	$600.67K ₿35.8
4356	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005175 ₿0.000000049	$0.004724 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4359	Deri Protocol DERI	$0.004546 ₿0.00000026	-0.82	$597.27K ₿34.52	$0.004602 ₿0.00000027	$0.00452 ₿0.00000025	$144.51K ₿0.37	$2.23M ₿127.37	$597.27K ₿34.52
4361	Mintra MINT	$0.000251 ₿0.000000015	0.24	$597.07K ₿36.55	$0.0002529 ₿0.000000015	$0.0002464 ₿0.000000014	$1.38 ₿0.17	$597.07K ₿36.55	$597.07K ₿36.55
4365	JustAnEgg EGG	$0.001482 ₿0.00000032	0.42	$595.43K ₿0	$0.001504 ₿0.00000049	$0.001401 ₿0.00000029	$3.54K ₿85.19	$595.43K ₿119.74	$595.43K ₿0
4367	r/snoofi R/SNOOFI	$0.0005907	23.09	$593.95K	$0.0007566	$0.0004352	$142.57K	$593.95K	$593.95K
4370	Nyan Heroes NYAN	$0.004045	-11.41	$592.09K	$0.004692	$0.003942	$111.84K	$4.05M	$592.09K
4371	Zack Morris ZACK	$0.0006839	56.73	$591.92K	$0.0008418	$0.0004262	$134.87K	$591.92K	$591.92K
4373	Dfyn Network DFYN	$0.00307 ₿0.00000031	-3.03	$591.86K ₿61.19	$0.003172 ₿0.00000033	$0.00302 ₿0.00000029	$199.17K ₿5.57	$609.68K ₿63.04	$591.86K ₿61.19
4376	Scorpio SCORPIO	$0.0005878	4.74	$591.05K	$0.0005921	$0.0005511	$810.13	$591.05K	$591.05K
4377	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4378	Guanciale by Virtuals GUAN	$0.0005901	-1.01	$590.72K	$0.0006061	$0.000589	$136.42K	$590.72K	$590.72K
4381	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02287 ₿0.00000021	$0.01785 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4382	OmniCat OMNI	$0.00001414 ₿0.0000000080	11.36	$590.15K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001208 ₿0.0000000079	$65.8K ₿43.4	$643.62K ₿366.32	$590.15K ₿335.89
4383	Arcade ARC	$0.006604	0.97	$590.06K	$0.006636	$0.006525	$266.73	$5.28M	$590.06K
4384	Hercules Token TORCH	$0.1822	3.63	$588.99K	$0.1844	$0.1746	$3.44K	$1.56M	$588.99K
4387	Sonic Snipe Bot SONIC	$0.1151	4.34	$588.19K	$0.1165	$0.106	$2.68K	$703.49K	$588.19K
4396	Sagittarius SAGIT	$0.0005806	4.43	$583.63K	$0.000586	$0.000549	$59.11	$583.63K	$583.63K
4397	Agents AI AGENT	$0.0005796	4.41	$583.56K	$0.0005845	$0.0005437	$1.65K	$583.56K	$583.56K
4398	Mirrored Ether METH	$2.55 ₿0.000050	1.34	$583.27K ₿11.59	$2.55 ₿0.000051	$2.49 ₿0.000050	$44.24K ₿8.29	$583.27K ₿11.59	$583.27K ₿11.59
4399	Virgo VIRGO	$0.0005798	4.06	$583.05K	$0.0005852	$0.0005471	$114.99	$583.05K	$583.05K
4400	Unistake UNISTAKE	$0.003659 ₿0.000000088	1.32	$582.8K ₿14.32	$0.003673 ₿0.000000091	$0.003585 ₿0.000000086	$2.2 ₿0.16	$1.02M ₿25.17	$582.8K ₿14.32
4405	Assimilate SIM	$0.007177	3.74	$581.43K	$0.007735	$0.006868	$11.71K	$638.94K	$581.43K
4406	Dogami DOGA	$0.0007428 ₿0.00000021	-1.86	$581.56K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$130.99K ₿0.51	$660.28K ₿212.92	$581.56K ₿108.26
4407	Kintsugi KINT	$0.1699 ₿0.000016	-4.69	$580.47K ₿37.48	$0.1785 ₿0.000017	$0.1698 ₿0.000015	$110.15K ₿0.58	$1.7M ₿166.26	$580.47K ₿37.48
4408	Prophet of Ethereum PROPHET	$0.0005792	0.30	$580.04K	$0.0005898	$0.0005664	$3.95K	$580.04K	$580.04K
4409	Akuma Inu AKUMA	$0.0000008772	-45.71	$579.78K	$0.00000167	$0.000000806	$216.66K	$579.78K	$579.78K
4410	CheckDot CDT	$0.07842 ₿0.0000098	-2.32	$579.55K ₿72.36	$0.08113 ₿0.000010	$0.07842 ₿0.0000095	$14.35K ₿2.35	$784.18K ₿97.91	$579.55K ₿72.36
4412	DSLA Protocol DSLA	$0.000104 ₿0.000000010	0.88	$579.36K ₿58.8	$0.0001049 ₿0.000000011	$0.0001003 ₿0.000000010	$55.65K ₿1.73	$592.92K ₿60.17	$579.36K ₿58.8
4413	Long LONG	$0.0000007353 ₿0.000000000056	-1.00	$579.35K ₿0	$0.0000007547 ₿0.000000000062	$0.0000007278 ₿0.000000000056	$369.21 ₿1.23	$579.35K ₿56.56	$579.35K ₿0
4414	Vainguard VAIN	$0.0005788	-4.51	$578.52K	$0.0006307	$0.0005767	$3.41K	$578.52K	$578.52K
4417	Biometric Financial BIOFI	$0.0001409 ₿0.000000022	-2.12	$577.75K ₿69.64	$0.0001442 ₿0.000000024	$0.0001383 ₿0.000000022	$3.61K ₿1.03	$1.41M ₿225	$577.75K ₿69.64
4418	Tranche Finance SLICE	$0.0331 ₿0.00000088	1.37	$576.85K ₿13.89	$0.03361 ₿0.00000081	$0.0326 ₿0.00000060	$79.38K ₿1.32	$662.31K ₿15.94	$576.85K ₿13.89
4419	BloodLoop $BLS	$0.01183	-1.31	$576.54K	$0.01204	$0.0118	$103.58K	$4.15M	$576.54K
4420	Karat KAT	$0.0005281 ₿0.000000061	-12.45	$576.03K ₿28.14	$0.0006032 ₿0.000000065	$0.0005287 ₿0.000000060	$100.56K ₿0.64	$1.04M ₿120.2	$576.03K ₿28.14
4422	Mars MARS	$0.000001359	2.04	$574.19K	$0.000001489	$0.00000128	$1.46M	$574.19K	$574.19K
4424	Polker PKR	$0.001037 ₿0.000000048	-9.56	$573.8K ₿26.67	$0.00115 ₿0.000000052	$0.0009972 ₿0.000000046	$5.1K ₿0.09	$1.04M ₿48.22	$573.8K ₿26.67
4425	Capricorn CAPRICORN	$0.0005691	2.49	$572.27K	$0.0005744	$0.0005394	$352.63	$572.27K	$572.27K
4427	NikolAI NIKO	$0.0005723	-1.50	$572.14K	$0.0006052	$0.0005628	$113.82K	$572.14K	$572.14K
4431	Kiba Inu KIBA	$0.0000007072 ₿0.000000000064	-2.13	$568.66K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000007047 ₿0.000000000062	$119K ₿0.44	$707.29K ₿64.58	$568.66K ₿52.27
4432	Libra LIBRA	$0.0005651	8.52	$568.19K	$0.0005707	$0.0005051	$1.41K	$568.19K	$568.19K
4434	SOMESING SSG	$0.000113 ₿0.000000014	-0.22	$567.1K ₿52.98	$0.0001134 ₿0.000000014	$0.0001126 ₿0.000000013	$117.33K ₿79.52	$567.1K ₿73.61	$567.1K ₿52.98
4436	Wat WAT	$0.000001349	-13.95	$566.47K	$0.00000156	$0.000001179	$57.12K	$566.47K	$566.47K
4437	History of Pepe HOPE	$0.0005657	-0.04	$566.23K	$0.0005764	$0.0005495	$6.26K	$566.23K	$566.23K
4440	PointPay PXP	$0.01879	1.59	$563.93K	$0.01883	$0.01844	$299.23K	$1.88M	$563.93K
4442	Ordiswap ORDS	$0.0007949 ₿0.0000023	3.38	$563.35K ₿1.42K	$0.0008167 ₿0.0000026	$0.0007642 ₿0.0000023	$319.49K ₿149	$794.9K ₿2.4K	$563.35K ₿1.42K
4443	Ginnan The Cat GINNAN	$0.00000008155	-2.26	$563.25K	$0.00000008694	$0.00000007884	$247.97K	$563.25K	$563.25K
4444	Croak $CROAK	$0.0002792	-0.61	$562.77K	$0.0002916	$0.0002573	$119.28	$562.77K	$562.77K
4448	UniLayer LAYER	$0.01891 ₿0.0000016	2.19	$560.16K ₿43.12	$0.01922 ₿0.0000018	$0.01849 ₿0.0000016	$101.19K ₿6.82	$756.49K ₿65.65	$560.16K ₿43.12
4450	Spacebucks SBX	$0.0005493	-3.81	$559.88K	$0.0005986	$0.000467	$6.44K	$559.88K	$559.88K
4451	ZoidPay ZPAY	$0.001425 ₿0.00000021	-0.81	$559.02K ₿86.25	$0.001455 ₿0.00000024	$0.001419 ₿0.00000021	$160.33 ₿6.69	$998.24K ₿154.01	$559.02K ₿86.25
4452	Elon ELON	$0.0000008141	-1.11	$557.91K	$0.0000008419	$0.0000007366	$51.36K	$557.91K	$557.91K
4453	Gold Fever Native Gold NGL	$0.01358 ₿0.0000024	3.56	$557K ₿103.12	$0.01374 ₿0.0000025	$0.01303 ₿0.0000024	$185.75K ₿1.65	$2.72M ₿427.62	$557K ₿103.12
4455	Aston Martin Cognizant Fan Token AM	$0.2011 ₿0.000011	-0.82	$555.65K ₿24.89	$0.2034 ₿0.000011	$0.1987 ₿0.000010	$113.12K ₿5.17	$2M ₿113.83	$555.65K ₿24.89
4458	Choise.ai CHO	$0.005057 ₿0.0000017	-0.94	$554.31K ₿189.64	$0.005113 ₿0.0000019	$0.005026 ₿0.0000015	$1.13M ₿44.24	$5.06M ₿1.73K	$554.31K ₿189.64
4459	Orcfax FACT	$0.003143 ₿0.00000031	0.23	$553.8K ₿55.77	$0.003191 ₿0.00000033	$0.003102 ₿0.00000031	$550.18 ₿0.14	$3.14M ₿316.58	$553.8K ₿55.77
4460	CatGPT CATGPT	$0.0001145	5.69	$553.21K	$0.0001156	$0.0001069	$105.75K	$553.21K	$553.21K
4463	Draggy CTO DRAGGY	$0.000000001312	-0.64	$552.02K	$0.000000001335	$0.000000001296	$552.32	$552.02K	$552.02K
4464	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1976 ₿0.000010	0.34	$550.69K ₿41.76	$0.2 ₿0.000010	$0.1953 ₿0.000010	$163.14K ₿7.53	$1.98M ₿108.99	$550.69K ₿41.76
4466	FUEGO FUEGO	$0.006923	1.21	$550.2K	$0.007057	$0.006697	$28.22K	$550.2K	$550.2K
4467	Web3 Workx WRKX	$0.006603 ₿0.00000016	0.71	$550.1K ₿0	$0.006604 ₿0.00000017	$0.006547 ₿0.00000016	$54.38K ₿0.5	$6.6M ₿169.79	$550.1K ₿0
4468	Polkadex PDEX	$0.07331 ₿0.000011	3.10	$549.08K ₿84.81	$0.07495 ₿0.000011	$0.07054 ₿0.000010	$155.31K ₿2.84	$549.08K ₿84.81	$549.08K ₿84.81
4469	Morra MORRA	$0.0014 ₿0.00000027	0.18	$548.25K ₿104.7	$0.001414 ₿0.00000030	$0.001383 ₿0.00000026	$89.28 ₿0.78	$701.39K ₿138.24	$548.25K ₿104.7
4470	DinoLFG DINO	$0.00175 ₿0.00000026	13.45	$547.71K ₿84.42	$0.001779 ₿0.00000031	$0.001525 ₿0.00000026	$46.77K ₿2.25	$583.39K ₿89.92	$547.71K ₿84.42
4472	Estee ESTEE	$0.0000013	21.99	$547.06K	$0.000001309	$0.00000106	$58.6K	$547.06K	$547.06K
4473	ZooKeeper ZOO	$0.001162 ₿0.000000083	-0.36	$546.74K ₿38.82	$0.001188 ₿0.000000084	$0.001131 ₿0.000000078	$983.17 ₿0.53	$564.28K ₿40.07	$546.74K ₿38.82
4477	VIDT DAO VIDT	$0.0006168 ₿0.00000068	-9.50	$545.32K ₿528.77	$0.0006857 ₿0.00000072	$0.0006042 ₿0.00000068	$139.55K ₿44.3	$619.84K ₿686.7	$545.32K ₿528.77
4478	Wicrypt WNT	$0.01231 ₿0.0000034	-4.54	$545.03K ₿139.65	$0.01299 ₿0.0000039	$0.01188 ₿0.0000034	$25.22K ₿2.59	$2.46M ₿683.96	$545.03K ₿139.65
4481	Cancer CANCER	$0.0005414	5.62	$544.34K	$0.0005453	$0.0005084	$1.17K	$544.34K	$544.34K
4483	Catalorian CATALORIAN	$0.0005402	-1.72	$544.07K	$0.0005595	$0.0005372	$319.41K	$544.07K	$544.07K
4484	Aries ARIES	$0.0005411	5.26	$543.95K	$0.0005461	$0.000508	$56.34	$543.95K	$543.95K
4485	Megaton Finance MEGA	$0.01929 ₿0.0000020	0.58	$543.87K ₿26.66	$0.01936 ₿0.0000020	$0.01918 ₿0.0000019	$69.12 ₿1.01	$1.92M ₿200.47	$543.87K ₿26.66
4486	ApeBond ABOND	$0.001418 ₿0.00000044	-1.91	$540.67K ₿69.67	$0.001485 ₿0.00000046	$0.001395 ₿0.00000043	$63.11K ₿0.48	$646.87K ₿203.39	$540.67K ₿69.67
4489	Metaverser MTVT	$0.0009261 ₿0.000000075	-0.65	$540.03K ₿19.87	$0.0009397 ₿0.000000076	$0.0009239 ₿0.000000071	$135.57 ₿4.23	$1.82M ₿148.37	$540.03K ₿19.87
4490	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.01	$539.91K	$1	$0.9999	$367.43	$539.91K	$539.91K
4491	BSCS BSCS	$0.002178 ₿0.00000016	0.55	$539.89K ₿41.62	$0.002181 ₿0.00000018	$0.00214 ₿0.00000016	$107.58K ₿2.4	$869.34K ₿67.02	$539.89K ₿41.62
4495	Dope World Paper PAPER	$0.000594 ₿0.000000091	0.61	$539.24K ₿83.14	$0.000594 ₿0.000000094	$0.0005853 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4497	PowerPool Concentrated Voting Power CVP	$0.01662 ₿0.0000082	3.24	$538.5K ₿266.58	$0.01668 ₿0.0000086	$0.01597 ₿0.0000081	$51.81 ₿74.43	$1.66M ₿823.04	$538.5K ₿266.58
4498	Gravity Bridged WETH (Canto) WETH	$2,543.88	1.33	$537.02K	$2,559.64	$2,492.81	$6.72K	$537.02K	$537.02K
4500	Netswap NETT	$0.04882 ₿0.0000081	-0.11	$537.14K ₿73.81	$0.04892 ₿0.0000084	$0.04872 ₿0.0000078	$157.13K ₿6.45	$537.14K ₿73.82	$537.14K ₿73.81
4503	ForTube FOR	$0.0009508 ₿0.00000037	-0.93	$536.02K ₿211.52	$0.0009773 ₿0.00000038	$0.0009447 ₿0.00000036	$131.6K ₿88.57	$950.86K ₿375.23	$536.02K ₿211.52
4504	Andromeda ANDR	$0.00397 ₿0.000013	-0.29	$534.21K ₿397.26	$0.003982 ₿0.000014	$0.003957 ₿0.000012	$556.71K ₿7.05	$3.97M ₿13.08K	$534.21K ₿397.26
4505	el gato ELGATO	$0.00005335 ₿0.0000000023	4.59	$533.32K ₿0	$0.00005355 ₿0.0000000028	$0.00004978 ₿0.0000000023	$5.36K ₿0.36	$533.32K ₿23.65	$533.32K ₿0
4507	Soyjak SOY	$0.0005439	5.07	$532.89K	$0.0005621	$0.000441	$35.56K	$532.89K	$532.89K
4509	Shitzu SHITZU	$0.001734 ₿0.000000018	3.48	$531.16K ₿0	$0.001748 ₿0.000000021	$0.001666 ₿0.000000018	$4.83K ₿0.06	$531.16K ₿10.59	$531.16K ₿0
4510	Angola AGLA	$0.001067 ₿0.00000035	-2.99	$533.16K ₿176.95	$0.001101 ₿0.00000039	$0.001066 ₿0.00000034	$316.99K ₿8.38	$3.2M ₿1.06K	$533.16K ₿176.95
4512	HatchyPocket HATCHY	$0.0005319 ₿0.000000028	3.46	$531.99K ₿0	$0.0005371 ₿0.000000029	$0.000508 ₿0.000000027	$331.78 ₿0.01	$531.99K ₿11.34	$531.99K ₿0
4513	InsightX INX	$0.002589 ₿0.00000010	1.00	$531.41K ₿20.9	$0.0026 ₿0.00000011	$0.002536 ₿0.000000099	$693.28 ₿0.07	$647.51K ₿25.78	$531.41K ₿20.9
4514	brainrot ROT	$0.0005343	12.13	$532.1K	$0.000743	$0.0004674	$75.47K	$532.1K	$532.1K
4516	MetaZero MZERO	$0.005306 ₿0.0000035	4.55	$530.5K ₿0	$0.005351 ₿0.0000038	$0.00448 ₿0.0000033	$54.26K ₿10.91	$530.5K	$530.5K ₿0
4521	Kick KICK	$0.004364 ₿0.00000034	0.26	$530.14K ₿41.65	$0.004381 ₿0.00000035	$0.004351 ₿0.00000033	$1.11 ₿2.98	$530.14K ₿41.65	$530.14K ₿41.65
4522	Sugar Boy SUGAR	$0.0005295	-0.29	$529.6K	$0.0005313	$0.0005252	$21.83K	$529.6K	$529.6K
4523	Peepo PEPO	$0.00000126	1.40	$528.88K	$0.000001269	$0.000001239	$1.22K	$528.88K	$528.88K
4524	X2Y2 X2Y2	$0.0014 ₿0.00000018	1.27	$528.74K ₿70.14	$0.001409 ₿0.00000018	$0.001372 ₿0.00000018	$67.75K ₿6.86	$1.4M ₿110.53	$528.74K ₿70.14
4525	Elk Finance ELK	$0.03276 ₿0.0000022	1.77	$528.71K ₿30.91	$0.03301 ₿0.0000022	$0.03192 ₿0.0000022	$935.63 ₿1.01	$1.39M ₿95.41	$528.71K ₿30.91
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}