Result Page 30 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4408)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6011	ADA ADASOL	$0.000183 ₿0.000000044	-0.05	$182.98K ₿0	$0.0001841 ₿0.000000045	$0.0001816 ₿0.000000036	$53.29K ₿2.94	$182.98K ₿45.07	$182.98K ₿0
6014	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-26.81	$182.68K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.2 ₿0.02	$193.71K ₿76.51	$182.68K ₿75.31
6016	Impermax IBEX	$0.002522 ₿0.00000052	-0.91	$182.25K ₿0	$0.002563 ₿0.00000052	$0.002511 ₿0.00000051	$1.58 ₿0.01	$182.25K ₿26.89	$182.25K ₿0
6018	FATGF FATGF	$0.0001853	-13.15	$181.98K	$0.0002218	$0.0001852	$7.83K	$181.98K	$181.98K
6020	Elmo ELMO	$0.0006227 ₿0.000000091	-3.55	$181.42K ₿30.37	$0.0006597 ₿0.000000096	$0.0006134 ₿0.000000090	$283.57 ₿0.1	$181.42K ₿28.55	$181.42K ₿30.37
6021	Possum PSM	$0.00003023 ₿0.000000013	1.81	$181.41K ₿0	$0.00003053 ₿0.000000014	$0.0000297 ₿0.000000013	$949.7 ₿0.13	$302.35K ₿139.49	$181.41K ₿0
6028	Dark MAGA DMAGA	$0.0001811	-8.57	$180.47K	$0.0002017	$0.0001776	$6.03K	$180.47K	$180.47K
6031	Protocol Monsters PMON	$0.03077 ₿0.0000088	-3.99	$180.13K ₿47.73	$0.03204 ₿0.0000090	$0.03067 ₿0.0000086	$59.29 ₿2.08	$267.24K ₿76.58	$180.13K ₿47.73
6033	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02366 ₿0.00000027	$0.02256 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6036	Hercules Token TORCH	$0.05338	-5.17	$179.59K	$0.05653	$0.05195	$4.82	$473.82K	$179.59K
6040	Peepo PEPO	$0.0000004291	0	$179.27K	$0	$0	$179.79	$179.27K	$179.27K
6042	Enjinstarter EJS	$0.00004373 ₿0.00000012	0.45	$179.14K ₿478.75	$0.00004381 ₿0.00000012	$0.000043 ₿0.00000011	$15.12 ₿5	$213.66K ₿593.39	$179.14K ₿478.75
6043	OG Peanut PEANUT	$0.0001789	-7.27	$178.96K	$0.000199	$0.0001789	$84.56K	$178.96K	$178.96K
6044	Success Kid SKID	$0.002012 ₿0.0000011	-6.84	$178.87K ₿0	$0.002222 ₿0.0000012	$0.001966 ₿0.00000093	$1.13K ₿4.71	$178.87K ₿99.63	$178.87K ₿0
6051	Pepe Community PEPE	$0.0002403 ₿0.000000022	-9.01	$177.29K ₿20.77	$0.0002647 ₿0.000000025	$0.0002391 ₿0.000000022	$3.86 ₿6.03	$177.29K ₿20.77	$177.29K ₿20.77
6052	Avarik Saga AVRK	$0.0009303	-6.36	$177.15K	$0.001002	$0.0009292	$875.11	$465.37K	$177.15K
6056	Solidly SOLID	$0.0133 ₿0.0000078	-13.70	$176.44K ₿65.85	$0.01545 ₿0.0000081	$0.01326 ₿0.0000077	$359.7 ₿0.12	$1.21M ₿654.9	$176.44K ₿65.85
6058	Fortune Token FRTN	$0.0005593 ₿0.00000049	-5.83	$176.12K ₿21.22	$0.0006009 ₿0.00000050	$0.0005546 ₿0.00000047	$2.01K ₿0.35	$556.73K ₿488.94	$176.12K ₿21.22
6060	Believe In Something BIS	$0.000176	-6.74	$175.96K	$0.0001958	$0.0001753	$1K	$175.96K	$175.96K
6061	CVI GOVI	$0.01138 ₿0.0000039	-5.29	$175.78K ₿61.34	$0.01237 ₿0.0000041	$0.01133 ₿0.0000038	$12.69K ₿0.68	$364.32K ₿127.12	$175.78K ₿61.34
6063	Cheems CHEEMS	$0.00007166 ₿0.000000077	-0.74	$175.04K ₿189.6	$0.00007266 ₿0.000000083	$0.00007166 ₿0.000000058	$245.37 ₿10.09	$198.87K ₿215.41	$175.04K ₿189.6
6064	Bag BAG	$0.00002962 ₿0.000000049	-16.41	$174.97K ₿120.38	$0.00003906 ₿0.000000049	$0.00002939 ₿0.000000048	$18.05K ₿1.54	$174.97K ₿120.38	$174.97K ₿120.38
6066	SaaSGo SAAS	$0.0002183	-18.55	$174.7K	$0.000269	$0.0002111	$18.3K	$218.38K	$174.7K
6067	SANSHU! SANSHU!	$0.0001623 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008328 ₿0.000000096	$0.008163 ₿0.000000094	$102.74 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6068	UBXS UBXS	$0.003229 ₿0.0000058	-7.72	$174.36K ₿314.59	$0.003531 ₿0.0000062	$0.00321 ₿0.0000054	$2.02K ₿11.98	$316.21K ₿570.54	$174.36K ₿314.59
6069	Atari ATRI	$0.0001157 ₿0.000000031	-6.27	$174.27K ₿48.7	$0.0001235 ₿0.000000034	$0.0001152 ₿0.000000031	$19.87 ₿0.01	$228.69K ₿63.91	$174.27K ₿48.7
6074	monkeyhaircut MONK	$0.0001733 ₿0.00000011	0.07	$173.62K ₿0	$0.0001767 ₿0.00000012	$0.0001716 ₿0.00000010	$55.61K ₿1.98	$173.62K ₿112.03	$173.62K ₿0
6079	Teleport System Token TST	$0.0005734	13.02	$172.79K	$0.0005793	$0.0004923	$18.61K	$561.73K	$172.79K
6082	Ben the Dog BENDOG	$0.0001726	-7.31	$172.61K	$0.0001908	$0.0001712	$176.32	$172.61K	$172.61K
6091	Dafi Protocol DAFI	$0.0003025 ₿0.000000055	-14.82	$170.98K ₿31.06	$0.0003611 ₿0.000000057	$0.0003022 ₿0.000000051	$53.2K ₿4.63	$680.47K ₿123.61	$170.98K ₿31.06
6095	LIF3 LSHARE (OLD) LSHARE	$5.84 ₿0.0017	0	$170.7K ₿51.13	$6.02 ₿0.0017	$5.84 ₿0.0016	$5.84 ₿0.07	$408.66K ₿122.4	$170.7K ₿51.13
6096	DinoLFG DINO	$0.0005453 ₿0.00000026	-10.86	$170.67K ₿84.42	$0.0007137 ₿0.00000031	$0.0005375 ₿0.00000026	$46.89K ₿2.25	$181.79K ₿89.92	$170.67K ₿84.42
6097	Synk SYNK	$0.001705	-10.56	$170.55K	$0.001933	$0.001509	$46.89K	$170.55K	$170.55K
6099	Roobee ROOBEE	$0.000141 ₿0.000000015	-3.05	$170.06K ₿18.83	$0.0001496 ₿0.000000016	$0.0001409 ₿0.000000015	$125.98K ₿2.4	$762.44K ₿84.42	$170.06K ₿18.83
6100	Move Dollar MOD	$0.9993 ₿0.000014	0.22	$170.04K ₿0	$0.9996 ₿0.000015	$0.9947 ₿0.000014	$40.13K ₿40.28	$170.04K ₿14.62	$170.04K ₿0
6104	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-3.70	$169.63K ₿213.54	$2.37 ₿0.000027	$2.26 ₿0.000026	$2.05 ₿3.28	$169.63K ₿213.56	$169.63K ₿213.54
6105	Satori Network SATORI	$0.2699	-20.60	$169.59K	$0.3999	$0.2499	$409.34	$188.98K	$169.59K
6106	Catalorian CATALORIAN	$0.0001693	-3.47	$169.39K	$0.000178	$0.0001476	$57.31K	$169.39K	$169.39K
6109	Xfinite Entertainment XET	$0.0000725 ₿0.0000000080	-5.60	$168.95K ₿18.74	$0.00007784 ₿0.0000000082	$0.00007234 ₿0.0000000078	$9.19 ₿0.04	$290.04K ₿32.17	$168.95K ₿18.74
6117	Crashout CRASHOUT	$0.0001684	-10.37	$168.4K	$0.0001927	$0.0001684	$989.26	$168.4K	$168.4K
6124	iBTC Network IBTC	$15,427.01	-3.20	$167.83K	$20,390	$15,937.28	$195.19	$167.83K	$167.83K
6127	Rex REX	$0.0001768	-5.72	$167.63K	$0.0001928	$0.0001768	$31.06	$167.63K	$167.63K
6135	FALX FALX	$0.00001669	-7.62	$167.03K	$0.00001858	$0.00001667	$14.83	$167.03K	$167.03K
6143	Geojam JAM	$0.00002199 ₿0.000000031	-0.02	$166.61K ₿176.89	$0.00002568 ₿0.000000033	$0.00002199 ₿0.000000030	$59.89 ₿2.96	$175.98K ₿253.02	$166.61K ₿176.89
6149	Krypton DAO KRD	$0.00162 ₿0.000011	-3.65	$166.02K ₿1.19K	$0.001742 ₿0.000011	$0.001618 ₿0.000011	$4.02K ₿0.1	$16.2M ₿116.57K	$166.02K ₿1.19K
6154	Morpheus Infrastructure Node MIND	$0.00007888 ₿0.000000062	12.85	$165.67K ₿108.22	$0.00007959 ₿0.000000067	$0.0000699 ₿0.000000058	$2.83K ₿18.22	$165.67K ₿131.73	$165.67K ₿108.22
6156	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002105 ₿0.00000000024	$0.00002028 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6163	SpaceCatch CATCH	$0.003058 ₿0.000029	-0.34	$164.74K ₿0	$0.003346 ₿0.000030	$0.002969 ₿0.000028	$21.19K ₿9.36	$305.89K ₿2.92K	$164.74K ₿0
6170	BoringDAO BORING	$0.00008928 ₿0.000000060	-7.59	$164.07K ₿95.49	$0.00009678 ₿0.000000061	$0.00009576 ₿0.000000058	$10.99 ₿9.16	$164.07K ₿95.49	$164.07K ₿95.49
6173	Champignons of Arborethia CHAMPZ	$0.0001638 ₿0.00000010	-5.88	$163.83K ₿94.8	$0.000177 ₿0.00000010	$0.0001632 ₿0.000000094	$56.1 ₿0.18	$163.83K ₿101.44	$163.83K ₿94.8
6177	Calaxy CLXY	$0.001774 ₿0.00000092	-7.01	$163.43K ₿84.87	$0.001936 ₿0.00000098	$0.00176 ₿0.00000092	$319.14 ₿0.08	$1.77M ₿921.41	$163.43K ₿84.87
6179	TN100x TN100X	$0.00002241 ₿0.000000035	-9.86	$163.34K ₿0	$0.00002538 ₿0.000000037	$0.00002228 ₿0.000000028	$1.98K ₿3.07	$194.4K ₿356.37	$163.34K ₿0
6182	Aimonica Brands AIMONICA	$0.0001629	-12.58	$163.14K	$0.0001958	$0.0001626	$228.06K	$163.14K	$163.14K
6184	ProtoKOLs KOL	$0.0163	1.40	$163.09K	$0.01639	$0.01604	$126.15	$163.09K	$163.09K
6185	Catana CATANA	$0.0001627	-9.46	$162.77K	$0.0001802	$0.0001627	$84.63K	$162.77K	$162.77K
6187	Ginnan The Cat GINNAN	$0.00000002352	-7.69	$162.38K	$0.00000002586	$0.00000002351	$178.6K	$162.38K	$162.38K
6188	SEED SEED	$0.008109 ₿0.0000030	-6.71	$162.15K ₿60.98	$0.008812 ₿0.0000034	$0.008086 ₿0.0000015	$154.79 ₿4.22	$162.15K ₿60.98	$162.15K ₿60.98
6190	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6191	Lunos UNO	$0.0007015 ₿0.00000096	-9.02	$161.88K ₿78.98	$0.0007753 ₿0.0000010	$0.0006293 ₿0.00000096	$12.09K ₿7.47	$222.72K ₿369.82	$161.88K ₿78.98
6195	Aped APED	$0.1618 ₿0.0000058	-6.32	$161.63K ₿0	$0.1745 ₿0.0000058	$0.1603 ₿0.0000050	$911.29 ₿4.35	$161.63K ₿5.84	$161.63K ₿0
6196	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03065 ₿0.00000035	$0.0286 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6200	BASED BASED	$0.0001611	-7.02	$161.2K	$0.0001791	$0.0001608	$526.12	$161.2K	$161.2K
6204	Osean OSEAN	$0.0001889 ₿0.000000023	-6.84	$160.35K ₿19.97	$0.0002055 ₿0.000000025	$0.0001886 ₿0.000000022	$213.89 ₿0.27	$184.9K ₿23.03	$160.35K ₿19.97
6205	Fefe FEFE	$0.0003821	7.48	$160.23K	$0.0004015	$0.0003405	$109.83K	$160.23K	$160.23K
6206	MAPS MAPS	$0.002134 ₿0.00000038	-8.69	$160.1K ₿28.4	$0.002392 ₿0.00000038	$0.002123 ₿0.00000037	$26.1 ₿1.93	$21.35M ₿3.79K	$160.1K ₿28.4
6209	TIMES $TIMES	$0.0003071	1.13	$159.53K	$0.000323	$0.00029	$159.21	$307.12K	$159.53K
6210	Meme Alliance MMA	$0.001868 ₿0.00000021	-1.04	$159.52K ₿15.22	$0.00193 ₿0.00000024	$0.001854 ₿0.00000014	$241.13 ₿4.63	$186.7K ₿21.88	$159.52K ₿15.22
6212	Genius GENI	$0.0000005125 ₿0.000000000074	19.61	$159.23K ₿20.61	$0.0000005509 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$179.21 ₿0.03	$335.36K	$159.23K ₿20.61
6213	AIRENE by Virtuals AIRENE	$0.0001589	-12.96	$158.9K	$0.0001841	$0.0001579	$272.35	$158.9K	$158.9K
6219	Ordiswap ORDS	$0.0002237 ₿0.0000023	-17.13	$158.55K ₿1.42K	$0.0002725 ₿0.0000026	$0.000224 ₿0.0000023	$48.69K ₿149	$223.72K ₿2.4K	$158.55K ₿1.42K
6228	Lyra Finance LYRA	$0.0002524 ₿0.0000017	-4.40	$157.41K ₿1.42K	$0.0002672 ₿0.0000018	$0.0002514 ₿0.0000017	$10.1 ₿0.75	$252.41K ₿1.78K	$157.41K ₿1.42K
6231	Bitcicoin BITCI	$0.00001858 ₿0.000000021	1.00	$157.16K ₿180.13	$0.00002021 ₿0.000000021	$0.00001751 ₿0.000000020	$817.75 ₿10.14	$386.98K ₿443.55	$157.16K ₿180.13
6236	Cat CAT	$0.000000000331 ₿0.000000000000022	-5.74	$156.19K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000328 ₿0.000000000000022	$414.22 ₿3.16	$327.23K ₿22.59	$156.19K ₿18.17
6240	Bitcat BITCAT	$0.0001557	-0.94	$155.64K	$0.0001693 ₿0.	$0.0001497 ₿0.	$11.94K ₿0	$155.64K	$155.64K
6242	MetaVPad METAV	$0.0007073 ₿0.000000087	-5.36	$155.36K ₿19.23	$0.000768 ₿0.000000098	$0.0007052 ₿0.000000085	$3.67 ₿0.16	$1.38M ₿166.57	$155.36K ₿19.23
6250	Bistroo BIST	$0.003049 ₿0.00000037	-8.15	$154.86K ₿21.5	$0.003321 ₿0.00000037	$0.003039 ₿0.00000037	$99.97K ₿1.05	$304.97K ₿37.45	$154.86K ₿21.5
6251	Parex PRX	$0.005632 ₿0.000010	-6.02	$154.71K ₿81.5	$0.005998 ₿0.000011	$0.005552 ₿0.000010	$25.03K ₿19.57	$233.83K ₿347.35	$154.71K ₿81.5
6253	Envision Labs VIS	$0.002811	-0.65	$153.83K	$0.002841	$0.00278	$1.67	$279.69K	$153.83K
6256	Thumb THUMB	$0.0007457	-10.88	$154.3K	$0.0008386 ₿0.	$0.0007441 ₿0.	$797 ₿0	$154.3K	$154.3K
6257	Clube Atlético Mineiro Fan Token GALO	$0.03268 ₿0.0000045	-2.12	$154.28K ₿17.11	$0.03343 ₿0.0000045	$0.03259 ₿0.0000042	$12.07K ₿0.22	$326.87K ₿45.15	$154.28K ₿17.11
6258	Duck AI DUCKAI	$0.0001542	-9.48	$154.22K	$0.000176	$0.0001538	$1.13K	$154.22K	$154.22K
6259	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$347.39 ₿0.0040	$333.64 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6262	MBD Financials MBD	$0.000005939 ₿0.0000000056	-8.63	$154.14K ₿80.59	$0.00000696 ₿0.0000000059	$0.000005879 ₿0.0000000053	$77.18K ₿5.73	$237.58K ₿233.83	$154.14K ₿80.59
6264	Aether Games AEG	$0.0003459 ₿0.0000016	58.20	$153.92K ₿124.47	$0.0003498 ₿0.0000017	$0.000215 ₿0.0000016	$36.77K ₿3.1	$345.97K ₿1.65K	$153.92K ₿124.47
6265	tooker kurlson TOOKER	$0.0001584 ₿0.00000032	-8.58	$153.85K ₿0	$0.0001771 ₿0.00000048	$0.0001581 ₿0.00000031	$1.43K ₿32.13	$153.85K ₿349.35	$153.85K ₿0
6266	BitCone CONE	$0.0000002617 ₿0.000000000077	-6.03	$153.77K ₿45.96	$0.0000002821 ₿0.000000000082	$0.0000002606 ₿0.000000000077	$13.58 ₿0.15	$159.17K ₿47.18	$153.77K ₿45.96
6270	MindCoin MIND	$0.000002039	-7.55	$153.23K	$0.000002219	$0.000002039	$10.11	$153.23K	$153.23K
6271	Mars MARS	$0.0000003639	-11.72	$153.13K	$0.0000004204	$0.0000003628	$171.28K	$153.13K	$153.13K
6274	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.02 ₿0.000011	$0.9425 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6275	Pillar PLR	$0.0005895 ₿0.000000076	-4.90	$152.9K ₿19.91	$0.0006352 ₿0.000000084	$0.0005895 ₿0.000000076	$218.68 ₿0.01	$471.64K ₿61.41	$152.9K ₿19.91
6276	Poncho PONCHO	$0.01524 ₿0.0000060	-5.41	$152.45K ₿0	$0.01661 ₿0.0000075	$0.01517 ₿0.0000055	$212.19 ₿3.4	$152.45K ₿60.31	$152.45K ₿0
6279	Databot DATA	$0.0001902 ₿0.000000029	0.40	$152.16K ₿27.86	$0.0001905 ₿0.000000029	$0.0001894 ₿0.000000027	$33.59 ₿0.13	$190.21K ₿29.66	$152.16K ₿27.86
6282	Restake Finance RSTK	$0.003966 ₿0.0000017	-6.07	$151.75K ₿40.99	$0.004233 ₿0.0000019	$0.003941 ₿0.0000018	$6.03 ₿0.83	$396.67K ₿181.32	$151.75K ₿40.99
6289	Suicune HSUI	$0.0006185 ₿0.00000033	-0.65	$151.12K ₿0	$0.0006242 ₿0.0000016	$0.0006168 ₿0.00000033	$32.42 ₿0.31	$151.12K ₿396.55	$151.12K ₿0
6299	HUA HUA HUAHUA	$0.0001521	-7.77	$150.54K	$0.0001711	$0.0001521	$642.45	$150.54K	$150.54K
6302	Star STAR	$0.9976 ₿0.000014	0.01*	$150.45K ₿46.33	$0.9984 ₿0.000014	$0.9915 ₿0.000014	$2.3K ₿0.39	$150.45K ₿46.33	$150.45K ₿46.33
6306	Vapor VAPOR	$0.0001499	0	$150.24K	$0	$0	$13.95	$150.24K	$150.24K
6308	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2336 ₿0.0000027	$0.1302 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6309	tobi TOBI	$0.0001503	-10.56	$150.18K	$0.0001724	$0.00015	$1.17K	$150.18K	$150.18K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}