หน้าผลลัพธ์ 30 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4331	KiraKuru KRA	$0.0006078	-8.26	$607.8K	$0.0006672	$0.0006042	$1.85K	$607.8K	$607.8K
4333	Dfyn Network DFYN	$0.003152 ₿0.00000031	-0.80	$606.84K ₿61.19	$0.003206 ₿0.00000033	$0.003142 ₿0.00000029	$197.75K ₿5.57	$625.11K ₿63.04	$606.84K ₿61.19
4334	DSLA DSLA	$0.0001088 ₿0.000000010	3.33	$606.12K ₿58.8	$0.0001145 ₿0.000000011	$0.00009728 ₿0.000000010	$58.06K ₿1.73	$620.31K ₿60.17	$606.12K ₿58.8
4335	Quad Terminal QUAD	$0.002422 ₿0.00000013	7.27	$605.91K ₿33.51	$0.002485 ₿0.00000013	$0.002255 ₿0.00000013	$1.81K ₿0	$963.7K ₿53.43	$605.91K ₿33.51
4336	Koto KOTO	$0.0006087	-10.43	$605.16K	$0.0006814	$0.0005814	$170.61K	$605.16K	$605.16K
4337	OmniCat OMNI	$0.0000145 ₿0.0000000080	12.28	$604.86K ₿335.89	$0.00001484 ₿0.0000000084	$0.00001274 ₿0.0000000079	$47.93K ₿43.4	$659.65K ₿366.32	$604.86K ₿335.89
4338	CheckDot CDT	$0.08163 ₿0.0000098	1.43	$603.3K ₿72.36	$0.08332 ₿0.000010	$0.08047 ₿0.0000095	$13.73K ₿2.35	$816.3K ₿97.91	$603.3K ₿72.36
4339	Ethernity Cloud ECLD	$0.001165 ₿0.00000028	-5.35	$602.38K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$524.23 ₿2.42	$1.17M ₿285.41	$602.38K ₿0
4340	IPOR IPOR	$0.02205 ₿0.0000083	-92.79	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4342	Deri Protocol DERI	$0.004583 ₿0.00000026	0.99	$601.35K ₿34.52	$0.004602 ₿0.00000027	$0.004507 ₿0.00000025	$141.13K ₿0.37	$2.24M ₿127.37	$601.35K ₿34.52
4344	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005144 ₿0.000000049	$0.004695 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4345	Leo LEO	$0.0005981	-1.28	$598.72K	$0.0006177	$0.000591	$399.71	$598.72K	$598.72K
4346	Croak $CROAK	$0.000297	-15.88	$598.58K	$0.0003586	$0.0002723	$240.32	$598.58K	$598.58K
4347	Polkaswap PSWAP	$0.0001717 ₿0.000000031	-0.03	$598.57K ₿114.78	$0.0001752 ₿0.000000032	$0.0001696 ₿0.000000023	$26.71 ₿0.2	$1.72M ₿319.8	$598.57K ₿114.78
4349	web3war FPS	$0.01507 ₿0.0000023	-0.34	$597.38K ₿42.12	$0.01529 ₿0.0000024	$0.01507 ₿0.0000023	$100.15K ₿0.18	$2.26M ₿360.19	$597.38K ₿42.12
4352	Guanciale by Virtuals GUAN	$0.0006002	0.16	$595.79K	$0.0006063	$0.0005891	$130.04K	$595.79K	$595.79K
4353	Wat WAT	$0.000001419	19.10	$595.48K	$0.000001579	$0.00000119	$51.65K	$595.48K	$595.48K
4356	NikolAI NIKO	$0.000592	0.25	$591.7K	$0.0006103	$0.0005903	$102.72K	$591.7K	$591.7K
4357	JustAnEgg EGG	$0.00148 ₿0.00000032	1.75	$591.63K ₿0	$0.001522 ₿0.00000049	$0.001446 ₿0.00000029	$5.03K ₿85.19	$591.63K ₿119.74	$591.63K ₿0
4359	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4360	Kiba Inu KIBA	$0.0000007344 ₿0.000000000064	7.48	$590.85K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$100.05K ₿0.44	$734.41K ₿64.58	$590.85K ₿52.27
4361	Pisces PISCES	$0.0005897	-0.52	$590.75K	$0.0006044	$0.0005762	$434.21	$590.75K	$590.75K
4362	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02273 ₿0.00000021	$0.01774 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4363	Dogami DOGA	$0.0007512 ₿0.00000021	-1.58	$590.27K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$163.9K ₿0.51	$670.18K ₿212.92	$590.27K ₿108.26
4364	Prophet of Ethereum PROPHET	$0.0005889	-5.28	$589.35K	$0.0006273	$0.0005893	$4.45K	$589.35K	$589.35K
4369	suwi SUWI	$0.0005872	0.78	$587.16K	$0.000684	$0.0005706	$25.84K	$587.16K	$587.16K
4371	Biometric Financial BIOFI	$0.000143 ₿0.000000022	1.21	$586.53K ₿69.64	$0.0001456 ₿0.000000024	$0.0001396 ₿0.000000022	$2.63K ₿1.03	$1.43M ₿225	$586.53K ₿69.64
4372	Long LONG	$0.0000007447 ₿0.000000000056	0.54	$586.5K ₿0	$0.0000007495 ₿0.000000000062	$0.0000007292 ₿0.000000000056	$106.5 ₿1.23	$586.5K ₿56.56	$586.5K ₿0
4375	Aquarius AQUARIUS	$0.000585	-1.94	$586.02K	$0.0006157	$0.0005819	$817.81	$586.02K	$586.02K
4377	King Shiba KINGSHIB	$0.001974 ₿0.000000059	18.42	$585.91K ₿23.5	$0.001982 ₿0.000000059	$0.001631 ₿0.000000056	$105.77K ₿0.78	$1.97M ₿59.29	$585.91K ₿23.5
4378	BloodLoop $BLS	$0.01204	13.34	$585.31K	$0.01209	$0.0106	$153.48K	$4.22M	$585.31K
4380	el gato ELGATO	$0.00005844 ₿0.0000000023	8.11	$584.28K ₿0	$0.0000626 ₿0.0000000028	$0.00005382 ₿0.0000000023	$27.26K ₿0.36	$584.28K ₿23.65	$584.28K ₿0
4381	Arcade ARC	$0.00655	-0.39	$584.1K	$0.006596	$0.006496	$600.49	$5.24M	$584.1K
4382	Duck AI DUCKAI	$0.0005837	62.14	$583.66K	$0.000758	$0.0003377	$98.91K	$583.66K	$583.66K
4385	doginthpool DIP	$0.0006045 ₿0.0000000071	-7.38	$581.85K ₿0	$0.0006625 ₿0.0000000072	$0.0005329 ₿0.0000000053	$17.65K ₿0.14	$581.85K ₿6.88	$581.85K ₿0
4388	History of Pepe HOPE	$0.0005798	-5.47	$579.9K	$0.0006184	$0.000579	$8.82K	$579.9K	$579.9K
4389	Fight to MAGA FIGHT	$0.0005858	7.95	$579.89K	$0.0006006	$0.0005426	$424.81K	$579.89K	$579.89K
4391	Unistake UNISTAKE	$0.003629 ₿0.000000088	-1.71	$578.63K ₿14.32	$0.003737 ₿0.000000091	$0.003633 ₿0.000000086	$15.35 ₿0.16	$1.02M ₿25.17	$578.63K ₿14.32
4393	Mirrored Ether METH	$2.52 ₿0.000050	-1.06	$578.33K ₿11.59	$2.58 ₿0.000051	$2.51 ₿0.000050	$241.85K ₿8.29	$578.33K ₿11.59	$578.33K ₿11.59
4395	Neiro NEIRO	$0.0005831	6.26	$577.72K	$0.0006179	$0.0005263	$484.94K	$577.72K	$577.72K
4402	KLAUS KLAUS	$0.0005744	-13.86	$574.45K	$0.0006728	$0.0005724	$42.44K	$574.45K	$574.45K
4403	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02837 ₿0.00000027	$0.0261 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4406	Game Meteor Coin GMTO	$0.00009403	-0.11	$572.64K	$0.00009424	$0.00009312	$6.19K	$9.33M	$572.64K
4407	Velar VELAR	$0.004401 ₿0.0000038	-1.15	$571.52K ₿228.35	$0.004525 ₿0.0000042	$0.004388 ₿0.0000036	$311.17K ₿27.69	$4.4M ₿3.87K	$571.52K ₿228.35
4409	Tranche Finance SLICE	$0.03277 ₿0.00000088	-1.21	$570.87K ₿13.89	$0.0337 ₿0.00000081	$0.03274 ₿0.00000060	$67.67K ₿1.32	$655.44K ₿15.94	$570.87K ₿13.89
4411	Hercules Token TORCH	$0.1812	1.02	$570.48K	$0.1856	$0.1729	$3.42K	$1.51M	$570.48K
4412	Xing Xing XING	$0.0005688	0.84	$569.82K	$0.0005862	$0.000506	$14.44K	$569.82K	$569.82K
4416	Mars MARS	$0.000001349	8.65	$567.23K	$0.000001349	$0.000001219	$1.48M	$567.23K	$567.23K
4419	SOMESING SSG	$0.0001129 ₿0.000000014	-0.26	$564.94K ₿52.98	$0.0001134 ₿0.000000014	$0.0001128 ₿0.000000013	$114.94K ₿79.52	$564.94K ₿73.61	$564.94K ₿52.98
4420	Scorpio SCORPIO	$0.0005637	-0.70	$564.67K	$0.0005771	$0.0005567	$1.42K	$564.67K	$564.67K
4421	ZooKeeper ZOO	$0.001199 ₿0.000000083	10.05	$564.31K ₿38.82	$0.001239 ₿0.000000084	$0.001082 ₿0.000000078	$2.47K ₿0.53	$582.41K ₿40.07	$564.31K ₿38.82
4424	ZoidPay ZPAY	$0.001436 ₿0.00000021	1.84	$563.18K ₿86.25	$0.001469 ₿0.00000024	$0.001395 ₿0.00000021	$1.1K ₿6.69	$1.01M ₿154.01	$563.18K ₿86.25
4425	Agents AI AGENT	$0.0005621	2.26	$563.04K	$0.0005663	$0.0005341	$2.71K	$563.04K	$563.04K
4426	Choise.ai CHO	$0.00513 ₿0.0000017	-3.59	$562.42K ₿189.64	$0.005322 ₿0.0000019	$0.005101 ₿0.0000015	$1.62M ₿44.24	$5.13M ₿1.73K	$562.42K ₿189.64
4428	Sonic Snipe Bot SONIC	$0.1098	-5.13	$561.41K	$0.1176	$0.11	$7.73K	$671.46K	$561.41K
4429	Aston Martin Cognizant Fan Token AM	$0.2021 ₿0.000011	-0.05	$560.68K ₿24.89	$0.2044 ₿0.000011	$0.1995 ₿0.000010	$110.92K ₿5.17	$2.02M ₿113.83	$560.68K ₿24.89
4430	UniLayer LAYER	$0.01891 ₿0.0000016	-0.64	$560.5K ₿43.12	$0.02006 ₿0.0000018	$0.01859 ₿0.0000016	$97.32K ₿6.82	$756.95K ₿65.65	$560.5K ₿43.12
4431	Ordiswap ORDS	$0.0007896 ₿0.0000023	0.73	$560.17K ₿1.42K	$0.0007986 ₿0.0000026	$0.0007425 ₿0.0000023	$338.16K ₿149	$790.42K ₿2.4K	$560.17K ₿1.42K
4432	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.201 ₿0.000010	0.70	$560.15K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$172.92K ₿7.53	$2.01M ₿108.99	$560.15K ₿41.76
4433	Draggy CTO DRAGGY	$0.000000001329	-0.96	$559.16K	$0.000000001372	$0.000000001321	$1.31K	$559.16K	$559.16K
4434	Sagittarius SAGIT	$0.0005581	-0.15	$558.82K	$0.0005704	$0.0005475	$164.88	$558.82K	$558.82K
4437	Orcfax FACT	$0.003166 ₿0.00000031	0.02	$557.9K ₿55.77	$0.003209 ₿0.00000033	$0.003126 ₿0.00000031	$1.33K ₿0.14	$3.17M ₿316.58	$557.9K ₿55.77
4438	ApeBond ABOND	$0.001462 ₿0.00000044	-4.79	$557.14K ₿69.67	$0.001549 ₿0.00000046	$0.001446 ₿0.00000043	$88.63K ₿0.48	$666.57K ₿203.39	$557.14K ₿69.67
4440	Virgo VIRGO	$0.0005555	0.27	$556.5K	$0.0005674	$0.0005427	$259.36	$556.5K	$556.5K
4441	EARLY Radix EARLY	$0.0005575	2.92	$555.61K	$0.0005552	$0.0005347	$339.81	$555.61K	$555.61K
4442	PointPay PXP	$0.01849	0.01*	$555.6K	$0.01857	$0.01835	$298.74K	$1.85M	$555.6K
4444	DinoLFG DINO	$0.001773 ₿0.00000026	-3.37	$555.09K ₿84.42	$0.001859 ₿0.00000031	$0.001556 ₿0.00000026	$47.14K ₿2.25	$591.24K ₿89.92	$555.09K ₿84.42
4446	Catalorian CATALORIAN	$0.0005545	-2.31	$554.51K	$0.0005773	$0.0005513	$320.89K	$554.51K	$554.51K
4450	Capricorn CAPRICORN	$0.0005536	0.44	$553.96K	$0.0005673	$0.00054	$1.12K	$553.96K	$553.96K
4453	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	4.12	$551.28K ₿54.45	$0.000000000041 ₿0.0000000000000028	$0.000000000028 ₿0.0000000000000027	$684.7K ₿18.84	$773.72K ₿76.42	$551.28K ₿54.45
4454	BIAO on SOL BIAO	$0.0005539	37.23	$551.1K	$0.0006676	$0.0003575	$334.82K	$551.1K	$551.1K
4457	Angola AGLA	$0.001102 ₿0.00000035	0.70	$550.49K ₿176.95	$0.001111 ₿0.00000039	$0.001085 ₿0.00000034	$312.29K ₿8.38	$3.31M ₿1.06K	$550.49K ₿176.95
4458	Morra MORRA	$0.001406 ₿0.00000027	-5.73	$549.94K ₿104.7	$0.001493 ₿0.00000030	$0.001402 ₿0.00000026	$849.21 ₿0.78	$703.55K ₿138.24	$549.94K ₿104.7
4459	FUEGO FUEGO	$0.006938	-0.90	$549.9K	$0.007128	$0.006844	$13.65K	$549.9K	$549.9K
4462	Wicrypt WNT	$0.01239 ₿0.0000034	-1.34	$534.08K ₿139.65	$0.01287 ₿0.0000039	$0.01197 ₿0.0000034	$24.73K ₿2.59	$2.41M ₿683.96	$534.08K ₿139.65
4463	Web3 Workx WRKX	$0.006576 ₿0.00000016	0.06	$547.85K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$54.09K ₿0.5	$6.58M ₿169.79	$547.85K ₿0
4468	Aether Games AEG	$0.001355 ₿0.0000016	-4.59	$545.05K ₿124.47	$0.001464 ₿0.0000017	$0.001353 ₿0.0000016	$252.02K ₿3.1	$1.36M ₿1.65K	$545.05K ₿124.47
4469	Metaverser MTVT	$0.0009342 ₿0.000000075	-2.79	$544.79K ₿19.87	$0.0009639 ₿0.000000076	$0.0009342 ₿0.000000071	$397.89 ₿4.23	$1.84M ₿148.37	$544.79K ₿19.87
4470	Gold Fever Native Gold NGL	$0.01328 ₿0.0000024	8.82	$544.18K ₿103.12	$0.01339 ₿0.0000025	$0.0121 ₿0.0000024	$115.56K ₿1.65	$2.65M ₿427.62	$544.18K ₿103.12
4471	Beta Finance BETA	$0.0005915 ₿0.0000013	2.64	$544.06K ₿1.09K	$0.0006249 ₿0.0000014	$0.0005503 ₿0.0000013	$62.13K ₿46.37	$591.57K ₿1.36K	$544.06K ₿1.09K
4473	Genius GENI	$0.000001779 ₿0.000000000074	69.26	$542.91K ₿20.61	$0.000001909 ₿0.000000000078	$0.0000009271 ₿0.000000000066	$3.19K ₿0.03	$1.19M	$542.91K ₿20.61
4475	BSC Station BSCS	$0.002188 ₿0.00000016	0.04	$542.23K ₿41.62	$0.00219 ₿0.00000018	$0.002186 ₿0.00000016	$107.31K ₿2.4	$873.11K ₿67.02	$542.23K ₿41.62
4477	Soyjak SOY	$0.0005515	73.33	$541.21K	$0.0005685	$0.000307	$49.35K	$541.21K	$541.21K
4479	Force Protocol FOR	$0.0009596 ₿0.00000037	-2.86	$540.99K ₿211.52	$0.0009888 ₿0.00000038	$0.0009503 ₿0.00000036	$35.13K ₿88.57	$959.68K ₿375.23	$540.99K ₿211.52
4482	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	-0.02	$539.73K	$1	$0.9997	$978.62	$539.73K	$539.73K
4485	Dope Wars Paper PAPER	$0.0005929 ₿0.000000091	-8.17	$539.39K ₿83.14	$0.0006535 ₿0.000000094	$0.0005926 ₿0.000000082	$102.57 ₿0.54	$839.85K ₿129.46	$539.39K ₿83.14
4487	Netswap NETT	$0.04886 ₿0.0000081	-1.64	$537.36K ₿73.81	$0.04987 ₿0.0000084	$0.04812 ₿0.0000078	$100.05K ₿6.45	$537.36K ₿73.82	$537.36K ₿73.81
4488	Megaton Finance MEGA	$0.01909 ₿0.0000020	-1.64	$537.33K ₿26.66	$0.01966 ₿0.0000020	$0.01891 ₿0.0000019	$45.62 ₿1.01	$1.9M ₿200.47	$537.33K ₿26.66
4489	littlemanyu MANYU	$0.0005358	-22.58	$535.32K	$0.0007092	$0.0005179	$238.92K	$535.32K	$535.32K
4492	Andromeda ANDR	$0.003974 ₿0.000013	-0.82	$533.91K ₿397.26	$0.004011 ₿0.000014	$0.003965 ₿0.000012	$571.76K ₿7.05	$3.97M ₿13.08K	$533.91K ₿397.26
4493	catownkimono COK	$0.0000005336	-0.11	$533.69K	$0.0000005642	$0.0000005256	$173.2K	$533.69K	$533.69K
4494	Gravity Bridged WETH (Canto) WETH	$2,523.36	-1.17	$533.57K	$2,582.56	$2,513.84	$4.84K	$533.57K	$533.57K
4495	Polkadex PDEX	$0.07151 ₿0.000011	0.38	$533.49K ₿84.81	$0.0745 ₿0.000011	$0.06753 ₿0.000010	$147.58K ₿2.84	$533.49K ₿84.81	$533.49K ₿84.81
4496	Sugar Boy SUGAR	$0.0005324	-0.89	$532.5K	$0.0005377	$0.0005324	$24.73K	$532.5K	$532.5K
4497	Auroracoin AUR	$0.02698 ₿0.00000084	8.55	$532.46K ₿16.83	$0.02693 ₿0.00000096	$0.02402 ₿0.00000084	$31.1 ₿0	$565.61K ₿17.88	$532.46K ₿16.83
4499	Elk Finance ELK	$0.03295 ₿0.0000022	5.51	$532.17K ₿30.91	$0.03305 ₿0.0000022	$0.03084 ₿0.0000022	$7.63K ₿1.01	$1.4M ₿95.41	$532.17K ₿30.91
4501	Kira the Injective Cat KIRA	$0.000007619 ₿0.0000000012	-0.77	$531.17K ₿86.37	$0.000007869 ₿0.0000000013	$0.000007539 ₿0.0000000012	$163.79 ₿1.07	$531.17K ₿86.37	$531.17K ₿86.37
4502	InsightX INX	$0.002584 ₿0.00000010	-3.21	$530.33K ₿20.9	$0.0027 ₿0.00000011	$0.002586 ₿0.000000099	$782.73 ₿0.07	$646.19K ₿25.78	$530.33K ₿20.9
4503	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03727 ₿0.00000035	$0.03478 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4504	CatGPT CATGPT	$0.0001098	-1.14	$530.58K	$0.0001118	$0.000109	$110.71K	$530.58K	$530.58K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}