صفحة النتائج 37 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5204	Juice Finance JUICE	$0.0003917 ₿0.0000022	-3.46	$283.24K ₿0	$0.0004061 ₿0.0000025	$0.0003846 ₿0.0000022	$92.78K ₿25.86	$391.73K ₿2.39K	$283.24K ₿0
5205	Materium MTRM	$0.01504 ₿0.0000019	-24.36	$283.07K ₿37.9	$0.2919 ₿0.0000027	$0.1626 ₿0.0000015	$45.13 ₿1.15	$283.07K ₿37.9	$283.07K ₿37.9
5207	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02651 ₿0.00000024	$0.02029 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5208	Sacabam SCB	$0.000000007055 ₿0.00000000000077	-1.22	$281.77K ₿30.73	$0.000000007196 ₿0.00000000000086	$0.000000006993 ₿0.00000000000075	$412.82 ₿2.96	$331.49K ₿36.15	$281.77K ₿30.73
5209	Zipmex Token ZMT	$0.00318 ₿0.00000012	-0.01	$281.71K ₿11.44	$0.00318 ₿0.00000022	$0.00318 ₿0.00000012	$12.78 ₿0.02	$634.59K ₿25.78	$281.71K ₿11.44
5213	Shroom.Finance SHROOM	$0.005461 ₿0.00000086	-1.20	$280.67K ₿44.33	$0.006205 ₿0.00000087	$0.005378 ₿0.00000075	$25.45K ₿0.68	$358.07K ₿56.55	$280.67K ₿44.33
5214	Hourglass WAIT	$0.002869 ₿0.0000013	0.85	$280.46K ₿133.73	$0.002868 ₿0.0000014	$0.002808 ₿0.0000012	$102 ₿3.12	$280.46K ₿133.73	$280.46K ₿133.73
5215	FoFar FOFAR	$0.0002801	-5.12	$280.15K	$0.0002957	$0.0002824	$3.21K	$280.15K	$280.15K
5223	ChatGPT's Mascot CHATTY	$0.0002783	-1.66	$278.16K	$0.0002854	$0.0002719	$8.1K	$278.16K	$278.16K
5225	Genius GENI	$0.0000009077 ₿0.000000000074	-3.47	$275.95K ₿20.61	$0.0000009417 ₿0.000000000078	$0.0000008447 ₿0.000000000066	$1.09K ₿0.03	$585.45K	$275.95K ₿20.61
5226	Roastmaster9000 RM9000	$0.0002757	-4.18	$275.7K	$0.0002897	$0.00027	$1.6K	$275.7K	$275.7K
5228	Doggo DOGGO	$0.000000657	-0.67	$275.35K	$0.0000007545	$0.0000006055	$54.01K	$275.35K	$275.35K
5230	ENKI Protocol ENKI	$1.83	-7.60	$274.85K	$1.98	$1.79	$3.84K	$18.32M	$274.85K
5233	Amulet Protocol AMU	$0.000495 ₿0.00000058	0.80	$274.17K ₿116.36	$0.0004992 ₿0.00000064	$0.0004479 ₿0.00000058	$1.4K ₿50.34	$495.06K ₿555.43	$274.17K ₿116.36
5235	Dojo Protocol DOAI	$0.0006097	-2.43	$274.03K	$0.0006252	$0.0006097	$155.31K	$609.8K	$274.03K
5237	Eclipse Fi ECLIP	$0.002658 ₿0.0000043	-7.74	$273.78K ₿125.93	$0.002966 ₿0.0000044	$0.002543 ₿0.0000042	$91.95K ₿1.37	$797.47K ₿1.29K	$273.78K ₿125.93
5241	Vault AI $VAULT	$0.002736 ₿0.0000011	0.51	$273.27K ₿115.2	$0.002732 ₿0.0000011	$0.002722 ₿0.0000010	$19.08 ₿0.35	$273.27K ₿115.2	$273.27K ₿115.2
5243	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01561 ₿0.00000014	$0.01069 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5244	Fringe Finance FRIN	$0.0002716 ₿0.000000032	0.45	$271.65K ₿32.16	$0.0002874 ₿0.000000032	$0.0002662 ₿0.000000030	$230.17K ₿2.17	$271.65K ₿32.16	$271.65K ₿32.16
5245	Pickle Finance PICKLE	$0.1674 ₿0.000028	-1.07	$271.36K ₿40.57	$0.1713 ₿0.000029	$0.1636 ₿0.000026	$13.18 ₿0.82	$584.14K ₿94.4	$271.36K ₿40.57
5247	TurtSat TURT	$0.0004412 ₿0.00000027	-8.81	$270.79K ₿0	$0.0004839 ₿0.00000028	$0.0004314 ₿0.00000026	$422.97K ₿49.25	$270.79K	$270.79K ₿0
5254	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5258	Taki Games TAKI	$0.0002296 ₿0.00000037	0.10	$268.92K ₿440.15	$0.0002302 ₿0.00000041	$0.0002291 ₿0.00000037	$98.71K ₿3.16	$689.02K ₿1.13K	$268.92K ₿440.15
5261	Cros CROS	$0.0009524	-2.26	$268.12K	$0.001	$0.0009253	$1.47M	$952.44K	$268.12K
5266	Rainbow Token RBW	$0.00106 ₿0.00000073	0.30	$265.94K ₿170.46	$0.001064 ₿0.00000079	$0.001048 ₿0.00000071	$0.94 ₿9.15	$1.06M ₿725.8	$265.94K ₿170.46
5267	Rawr XD	$0.0002705	5.93	$264.2K	$0.0002907	$0.0002456	$10.36K	$264.2K	$264.2K
5271	FOAM FOAM	$0.0007446 ₿0.00000061	-13.95	$264.62K ₿219.53	$0.0008665 ₿0.00000063	$0.0007042 ₿0.00000061	$205.99 ₿0.01	$744.64K ₿617.77	$264.62K ₿219.53
5272	Badmad Robots METAL	$0.0003385 ₿0.00000073	-6.04	$264.25K ₿529.52	$0.0003604 ₿0.0000014	$0.0003251 ₿0.00000069	$93.14K ₿7.24	$931K ₿2.02K	$264.25K ₿529.52
5277	Boblles BOBLS	$0.0002637	-5.24	$262.42K	$0.0002813	$0.0002514	$2.6K	$262.42K	$262.42K
5278	Meme AI Coin MEMEAI	$0.0003617 ₿0.000000087	0.32	$263.35K ₿63.82	$0.0003838 ₿0.00000010	$0.0003592 ₿0.000000079	$76.45K ₿2.77	$320.06K ₿77.61	$263.35K ₿63.82
5281	HUA HUA HUAHUA	$0.0002658	-8.60	$262.97K	$0.0002928	$0.0002589	$5.51K	$262.97K	$262.97K
5287	Exorde EXD	$0.005504 ₿0.00000092	4.56	$261.9K ₿35.21	$0.09992 ₿0.00000092	$0.09492 ₿0.00000088	$99.95 ₿0.97	$1.04M ₿174.57	$261.9K ₿35.21
5290	X world Games XWG	$0.00007629 ₿0.000000030	4.48	$260.86K ₿102.05	$0.00007923 ₿0.000000032	$0.00007299 ₿0.000000029	$91.74K ₿2.33	$758.42K ₿300.28	$260.86K ₿102.05
5291	Beeg Blue Whale BEEG	$0.00002608	1.45	$255.56K	$0.00002616	$0.00002536	$133.3K	$255.56K	$255.56K
5295	Infinitecoin IFC	$0.0000022 ₿0.00000000012	20.84	$259.84K ₿11.46	$0.0000022 ₿0.00000000013	$0.00000179 ₿0.00000000012	$81.51 ₿0	$259.84K ₿11.43	$259.84K ₿11.46
5298	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9426 ₿0.0000087	$0.8823 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5306	Bumper BUMP	$0.00132 ₿0.00000057	-26.65	$258.35K ₿102.43	$0.002054 ₿0.00000058	$0.001316 ₿0.00000056	$579.87 ₿2.54	$330.06K ₿143.69	$258.35K ₿102.43
5310	iETH v1 IETH	$2,956.3 ₿0.057	-1.27	$258.1K ₿16.45	$2,993.32 ₿0.058	$2,906.16 ₿0.057	$0 ₿0	$258.1K ₿16.45	$258.1K ₿16.45
5311	Kitty Inu KITTY	$0.0000003526 ₿0.000000000064	-0.32	$258.06K ₿46.97	$0.000007058 ₿0.000000000065	$0.000006307 ₿0.000000000058	$2.56 ₿0.44	$258.06K ₿46.97	$258.06K ₿46.97
5314	0chain ZCN	$0.005302 ₿0.0000023	-4.29	$256.6K ₿112.72	$0.005738 ₿0.0000023	$0.004453 ₿0.0000021	$3.31K ₿0.05	$2.12M ₿931.55	$256.6K ₿112.72
5318	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.4837 ₿0.0000044	$0.4169 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03043 ₿0.00000028	$0.0292 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Ozone Metaverse $OZONE	$0.0002583 ₿0.00000012	0.67	$255.87K ₿0	$0.0002702 ₿0.00000012	$0.000256 ₿0.00000011	$24.91K ₿9.92	$255.87K ₿36.78	$255.87K ₿0
5323	BUU BUU	$0.0002558	3.13	$255.45K	$0.0002557	$0.0002288	$3.34K	$255.45K	$255.45K
5324	Shezmu SHEZMU	$0.1872 ₿0.00012	-3.24	$254.91K ₿27.2	$0.195 ₿0.00015	$0.1852 ₿0.00011	$651.97 ₿2.03	$274.45K ₿53.42	$254.91K ₿27.2
5326	Chitan CHITAN	$0.0002585	-2.19	$252.99K	$0.0002654	$0.0002544	$288.25	$252.99K	$252.99K
5327	Cairo Bank CBANK	$0.07866 ₿0.000020	0.08	$253.74K ₿0	$0.07866 ₿0.000020	$0.0786 ₿0.000020	$47.72 ₿0.12	$283.17K ₿73.13	$253.74K ₿0
5328	Moonwell Apollo MFAM	$0.0004184 ₿0.000000027	-6.82	$253.6K ₿14.63	$0.0004491 ₿0.000000029	$0.0004168 ₿0.000000027	$667.78 ₿0.05	$418.5K ₿27.32	$253.6K ₿14.63
5329	STARKNET BROTHER BROTHER	$0.000000000253	-2.67	$253.37K	$0.00000000026	$0.00000000025	$2.73	$253.37K	$253.37K
5330	My DeFi Pet DPET	$0.005037 ₿0.00000091	-2.98	$253.04K ₿45.68	$0.005261 ₿0.00000091	$0.0047 ₿0.00000088	$10.1K ₿1.02	$503.77K ₿90.95	$253.04K ₿45.68
5333	BIG BIG	$0.000252	-3.34	$252.05K	$0.0002615	$0.0002504	$10.46	$252.05K	$252.05K
5334	Hedgy the hedgehog HEDGY	$0.003526	-5.73	$251.98K	$0.00383	$0.003309	$9.68K	$352.68K	$251.98K
5338	TokenSight TKST	$0.005153 ₿0.0000030	-2.35	$251.1K ₿87.33	$0.005288 ₿0.0000030	$0.005153 ₿0.0000030	$187.72 ₿0.8	$515.36K ₿310.17	$251.1K ₿87.33
5339	Twiskers TWX	$0.000251	30.49	$251.05K	$0.0002635	$0.0001805	$17.45K	$251.05K	$251.05K
5343	KAP Games KAP	$0.001969 ₿0.0000019	-1.00	$250.37K ₿243.86	$0.001992 ₿0.0000020	$0.001969 ₿0.0000018	$76.28K ₿3.05	$1.97M ₿1.92K	$250.37K ₿243.86
5344	Cheyenne CHEYENNE	$0.0002529	-2.70	$250.37K	$0.0002599	$0.000248	$1.24K	$250.37K	$250.37K
5347	Nothing VOID	$0.0002503	-3.07	$250.24K	$0.00026	$0.0002443	$94.49K	$250.24K	$250.24K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.51 ₿0.00068	$69.45 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	WickedBet Casino WIK	$0.005589 ₿0.0000019	-2.56	$249.01K ₿106.4	$0.005748 ₿0.0000021	$0.005479 ₿0.0000016	$369.61 ₿1.8	$388.69K ₿141.4	$249.01K ₿106.4
5351	Wasder WAS	$0.0004172 ₿0.00000026	-0.13	$249.14K ₿156.18	$0.0004216 ₿0.00000027	$0.0004032 ₿0.00000025	$221.79K ₿15.35	$417.26K ₿261.58	$249.14K ₿156.18
5354	TENET TENET	$0.0005902 ₿0.0000013	3.29	$248.68K ₿473.1	$0.0006046 ₿0.0000015	$0.0005705 ₿0.0000013	$175.56K ₿20.91	$708.24K ₿1.64K	$248.68K ₿473.1
5362	Titan Trading Token TES	$0.01091 ₿0.000013	-1.52	$246.67K ₿0	$0.01118 ₿0.000012	$0.01083 ₿0.000011	$66.16K ₿0.87	$1.09M ₿1.29K	$246.67K ₿0
5363	Proteo DeFi PROTEO	$0.02679 ₿0.0000028	-3.29	$246.04K ₿20.47	$0.02773 ₿0.0000030	$0.02622 ₿0.0000028	$1.1K ₿3.26	$363.24K ₿31.59	$246.04K ₿20.47
5368	FALX FALX	$0.00002453	-4.48	$245.4K	$0.00002576	$0.00002394	$4.63K	$245.4K	$245.4K
5369	xiao lang gou XLG	$0.000245	-0.07	$245.05K	$0.0002452	$0.000245	$2.49	$245.05K	$245.05K
5371	Melon Dog MELON	$0.0006006 ₿0.00000017	-7.25	$243.54K ₿72.6	$0.0006504 ₿0.00000019	$0.0005976 ₿0.00000016	$1.95K ₿1.12	$243.54K ₿72.6	$243.54K ₿72.6
5375	S.C. Corinthians Fan Token SCCP	$0.06389 ₿0.0000051	-2.08	$243.9K ₿43.81	$0.06551 ₿0.0000055	$0.06381 ₿0.0000046	$146.35K ₿0.6	$1.28M ₿103.53	$243.9K ₿43.81
5380	Ton Cat TCAT	$0.0003806	-6.65	$242.03K	$0.0004077	$0.0003748	$602.14	$242.03K	$242.03K
5383	ClinTex CTi CTI	$0.002906 ₿0.00000073	-3.01	$247.81K ₿61.87	$0.003026 ₿0.00000078	$0.002901 ₿0.00000068	$98.99K ₿5.85	$569.22K ₿142.11	$247.81K ₿61.87
5384	Pchain PI	$0.0002373 ₿0.000000057	-12.30	$241.82K ₿58.12	$0.0002708 ₿0.000000063	$0.000237 ₿0.000000054	$93.08K ₿0.25	$370.63K ₿89.63	$241.82K ₿58.12
5386	Bonk On Base BONK	$0.000000002418	-0.21	$241.77K	$0.000000002438	$0.000000002353	$1.4K	$241.77K	$241.77K
5390	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.52K ₿51.32	$0.0004992 ₿0.0000000046	$0.000459 ₿0.0000000042	$23.85K ₿5.86	$332.01K ₿67.98	$241.52K ₿51.32
5395	QUBI Tokenized RWA $QBIT	$0.0002407	-2.36	$239.51K	$0.0002509	$0.0002379	$532.03	$239.51K	$239.51K
5397	MILKBAG MILKBAG	$0.0002601	0.35	$239.49K	$0.0002685	$0.0002518	$1.9K	$239.49K	$239.49K
5401	Nifty League NFTL	$0.0002401 ₿0.000000023	1.37	$240.11K ₿16.13	$0.0002403 ₿0.000000024	$0.0002362 ₿0.000000023	$66.71 ₿0.02	$240.11K ₿19.26	$240.11K ₿16.13
5405	Dope Wars Paper PAPER	$0.0002641 ₿0.000000091	-1.15	$239.73K ₿83.14	$0.0002678 ₿0.000000094	$0.0002637 ₿0.000000082	$27.86 ₿0.54	$373.28K ₿129.46	$239.73K ₿83.14
5407	Edgeware EDG	$0.0000344 ₿0.0000000063	-6.39	$239.16K ₿44.4	$0.00003723 ₿0.0000000068	$0.00003437 ₿0.0000000059	$87.09K ₿5.43	$254.96K ₿47.34	$239.16K ₿44.4
5408	InsurAce INSUR	$0.003449 ₿0.00000067	-27.15	$239.08K ₿45.1	$0.004734 ₿0.00000068	$0.003432 ₿0.00000064	$127.45 ₿3.79	$344.91K ₿66.68	$239.08K ₿45.1
5411	Roobee ROOBEE	$0.000198 ₿0.000000015	-3.24	$238.5K ₿18.83	$0.0002046 ₿0.000000016	$0.0001976 ₿0.000000015	$77.45K ₿2.4	$1.07M ₿84.42	$238.5K ₿18.83
5418	Soyjak SOY	$0.0002423	-13.53	$236.17K	$0.0002802	$0.0002309	$5.96K	$236.17K	$236.17K
5420	Hypersign Identity Token HID	$0.006982 ₿0.00000079	0.01*	$238.82K ₿26.8	$0.007069 ₿0.00000079	$0.006886 ₿0.00000077	$13.43 ₿0.36	$351.21K ₿39.41	$238.82K ₿26.8
5421	BHNetwork BHAT	$0.00133 ₿0.00000018	-4.61	$236.81K ₿39.84	$0.001394 ₿0.00000020	$0.001305 ₿0.00000018	$735.01 ₿1	$236.81K ₿39.91	$236.81K ₿39.84
5426	Obi PNut Kenobi OPK	$0.0002339	-7.34	$233.73K	$0.0002643	$0.0002331	$13.77K	$233.73K	$233.73K
5431	Suiswap SSWP	$0.00002351 ₿0.000000018	6.19	$235.05K ₿187	$0.00002398 ₿0.000000020	$0.00002214 ₿0.000000017	$56.41K ₿10.13	$235.05K ₿187	$235.05K ₿187
5433	ORGANIC•BITCORN (Runes) CORN	$0.00001116	-0.89	$234.59K	$0.0000115	$0.00001103	$23.85	$234.59K	$234.59K
5434	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02952 ₿0.00000027	$0.02847 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5435	Good Games Guild GGG	$0.005854 ₿0.0000015	-5.22	$235.22K ₿61.81	$0.006208 ₿0.0000015	$0.005764 ₿0.0000015	$96.42K ₿4.93	$588.04K ₿154.53	$235.22K ₿61.81
5438	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1605 ₿0.0000014	$0.1454 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5441	Scotty Beam SCOTTY	$0.0004753 ₿0.000000084	-0.63	$233.28K ₿40.54	$0.0004783 ₿0.000000093	$0.0004751 ₿0.000000084	$11.12K ₿7.38	$356.48K ₿63.66	$233.28K ₿40.54
5444	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.54K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$140.27K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5448	Dafi Protocol DAFI	$0.00041 ₿0.000000055	7.83	$231.8K ₿31.06	$0.000433 ₿0.000000057	$0.0003687 ₿0.000000051	$212.46K ₿4.63	$922.56K ₿123.61	$231.8K ₿31.06
5450	Uranus URS	$0.0002325	-9.91	$231.51K	$0.0002587	$0.0002246	$5.53K	$231.51K	$231.51K
5452	Tomo Cat TOMO	$0.0002431	0	$231.44K	$0	$0	$25.69	$231.44K	$231.44K
5456	Curtis CURTIS	$0.0002305	-3.18	$230.59K	$0.0002387	$0.0002271	$121.8	$230.59K	$230.59K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Vite VITE	$0.0002052 ₿0.00000047	2.96	$228.64K ₿515.81	$0.0002085 ₿0.00000052	$0.000197 ₿0.00000046	$56.93K ₿111.76	$228.64K ₿516.2	$228.64K ₿515.81
5461	LambosForVirgins VIRGIN	$0.000389	0	$229.51K	$0	$0	$4.9	$348.16K	$229.51K
5462	Vega Protocol VEGA	$0.003695 ₿0.000011	12.92	$229.29K ₿728.14	$0.00397 ₿0.000012	$0.003272 ₿0.000011	$34.34K ₿12.23	$240.2K ₿776.29	$229.29K ₿728.14
5464	DegenX DGNX	$0.01093 ₿0.0000021	-2.77	$228.96K ₿45.61	$0.01124 ₿0.0000022	$0.01091 ₿0.0000021	$195.98 ₿0.01	$228.96K ₿45.61	$228.96K ₿45.61
5466	NFTFI NFTFI	$0.0012	-0.01*	$228.56K	$0.0012	$0.001199	$95.25K	$2.4M	$228.56K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}