صفحة النتائج 37 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6568	LOD3 Token LOD3	$0.001674 ₿0.00010	0.01	$106.64K ₿0	$0.001674	$0.001674	$54.22 ₿0	$1.29M ₿8.01K	$106.64K ₿0
6577	Materium MTRM	$0.005615 ₿0.0000019	2.82	$105.6K ₿37.9	$0.005652 ₿0.0000027	$0.005438 ₿0.0000015	$23.48 ₿1.15	$105.6K ₿37.9	$105.6K ₿37.9
6580	BABYTRUMP BABYTRUMP	$0.002659 ₿0.00000058	-2.04	$105.57K ₿23.19	$0.002724 ₿0.00000065	$0.002652 ₿0.00000057	$45 ₿0.34	$105.57K ₿23.19	$105.57K ₿23.19
6585	Colon COLON	$0.0001072	1.71	$105.08K	$0.0001228	$0.0001044	$43.94K	$105.08K	$105.08K
6589	LitLab Games LITT	$0.0001269 ₿0.00000034	0.40	$104.94K ₿182.23	$0.0001276 ₿0.00000034	$0.0001262 ₿0.00000033	$15.58 ₿2.93	$342.77K ₿1.03K	$104.94K ₿182.23
6590	Dogecast DOGECAST	$0.0001062	2.98	$106.27K	$0.0001108	$0.00009982	$226.93K	$106.27K	$106.27K
6601	Fade Wallet Token FWT	$0.0002432	3.69	$104.36K	$0.0002434	$0.0002344	$19.68	$243.34K	$104.36K
6607	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6609	earl EARL	$0.0001035	1.92	$103.58K	$0.0001089	$0.0001016	$1.72K	$103.58K	$103.58K
6613	INN BLOCK INN	$0.000941	-4.20	$103.55K	$0.001019	$0.0009401	$821.07	$103.55K	$103.55K
6614	88mph MPH	$0.079 ₿0.000010	-0.63	$103.34K ₿12.14	$0.08417 ₿0.000010	$0.07477 ₿0.0000090	$82.68K ₿0.15	$124.69K ₿15.01	$103.34K ₿12.14
6622	Source SOURCE	$0.0001856 ₿0.00000065	0.98	$102.8K ₿273.02	$0.0001858 ₿0.00000071	$0.0001806 ₿0.00000059	$71.64 ₿0.44	$105.97K ₿282.32	$102.8K ₿273.02
6638	Magaverse MVRS	$0.000102	2.02	$101.99K	$0.000104	$0.0001	$158.98K	$101.99K	$101.99K
6639	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-1.65	$101.93K ₿56.11	$0.0006383 ₿0.0000000058	$0.0006196 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6647	MollarsToken MOLLARS	$0.01452	2.74	$101.48K	$0.01636	$0.01414	$41.15K	$120.43K	$101.48K
6653	Scalia Infrastructure SCALE	$0.001032 ₿0.0000047	2.06	$101.25K ₿0	$0.001039 ₿0.0000055	$0.001011 ₿0.0000034	$4.15 ₿40.29	$103.3K ₿477.43	$101.25K ₿0
6658	Vainguard VAIN	$0.0001007	-2.33	$100.72K	$0.0001039	$0.00009945	$1.89	$100.72K	$100.72K
6662	INU INU	$0.00009988	-3.14	$99.86K	$0.0001063	$0.0000998	$1.43K	$99.86K	$99.86K
6666	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1485 ₿0.0000013	$0.142 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6667	Picasso PICA	$0.00001089 ₿0.00000016	-2.07	$100.23K ₿788.57	$0.00001118 ₿0.00000017	$0.00001072 ₿0.00000015	$202.7 ₿12.47	$108.61K ₿1.69K	$100.23K ₿788.57
6668	Baby BABY	$0.0000001048 ₿0.00000000071	-0.82	$100.19K ₿0	$0.0000001077 ₿0.00000000075	$0.0000001026 ₿0.00000000065	$1.22K ₿18.24	$103.01K ₿714.88	$100.19K ₿0
6672	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009349 ₿0.000000086	$0.008237 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6681	Lil Brett LILB	$0.00009972	1.96	$99.73K	$0.0001002	$0.00009755	$11.17	$99.73K	$99.73K
6690	Leeds United Fan Token LUFC	$0.03267 ₿0.0000083	4.06	$99.57K ₿35.02	$0.03301 ₿0.0000083	$0.03101 ₿0.0000071	$58.08K ₿0.43	$330.15K ₿83.62	$99.57K ₿35.02
6694	Elexium EX	$0.02777	2.53	$98.79K	$0.0278	$0.02695	$238.18	$99.66K	$98.79K
6698	Vector ETH VETH	$2,620.52 ₿0.049	-0.30	$98.95K ₿287.38	$2,638.77 ₿0.050	$2,617.87 ₿0.049	$30.36 ₿2.44	$98.95K ₿287.38	$98.95K ₿287.38
6704	Kappy KAPPY	$0.00009796	-5.62	$97.83K	$0.0001048	$0.00009717	$2.06K	$97.87K	$97.83K
6707	Aegis Ai AEGIS	$0.0009765 ₿0.0000035	0	$97.66K ₿360.03	$0.0009765 ₿0.0000038	$0.0009765 ₿0.0000033	$30.04 ₿4.85	$97.66K ₿363.66	$97.66K ₿360.03
6709	Dojo Protocol DOAI	$0.0002172	-2.84	$97.57K	$0.0003219	$0.0002161	$85.47K	$217.13K	$97.57K
6713	Bonkey BONKEY	$0.0001094	5.43	$97.37K	$0.0001132	$0.0001031	$1.08K	$97.37K	$97.37K
6734	AntiMatter TUNE	$0.002873 ₿0.0000017	0.04	$95.38K ₿59.05	$0.002874 ₿0.0000018	$0.00287 ₿0.0000014	$81.92K ₿0.67	$287.32K ₿177.9	$95.38K ₿59.05
6736	LOTUS LOTUS	$0.0001458	5.22	$94.92K	$0.0001507	$0.0001321	$117.14	$94.92K	$94.92K
6752	PAC Global PAC	$0.000005399 ₿0.0000000012	1.93	$94.12K ₿22.4	$0.00000589 ₿0.0000000017	$0.00000529 ₿0.0000000011	$0.5 ₿0.59	$269.79K ₿64.21	$94.12K ₿22.4
6758	ITO $ITO	$0.0000002285	-1.20	$93.51K	$0.000000235	$0.0000002281	$1.26K	$93.51K	$93.51K
6784	NIKITA by Virtuals NIKITA	$0.00009249	0.53	$92.24K	$0.00009425	$0.00009161	$424.16	$92.24K	$92.24K
6802	Datamall Coin DMC	$0.0002364 ₿0.0000013	2.80	$90.55K ₿518.16	$0.0002364 ₿0.0000014	$0.0002299 ₿0.0000013	$4.34K ₿3.82	$117.44K ₿672.06	$90.55K ₿518.16
6811	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1 ₿0.0000092	$0.9563 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6812	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.0011 ₿0.000000010	$0.0001264 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6813	Fabwelt WELT	$0.0004187 ₿0.00000018	15.04	$90.15K ₿40.43	$0.0004697 ₿0.00000021	$0.0001799 ₿0.00000018	$2.36K ₿7.73	$209.58K ₿94	$90.15K ₿40.43
6836	MAGA VP MVP	$0.001963	0.44	$88.86K	$0.001984	$0.001936	$248.82	$93.27K	$88.86K
6845	FOAM FOAM	$0.0002483 ₿0.00000061	9.87	$88.28K ₿219.53	$0.000258 ₿0.00000063	$0.000226 ₿0.00000061	$310.72 ₿0.01	$248.43K ₿617.77	$88.28K ₿219.53
6855	CATEX CATEX	$0.0000002169 ₿0.00000000016	302.70	$87.61K ₿0	$0.0000002203 ₿0.00000000016	$0.0000000538 ₿0.00000000013	$106.31K ₿0.79	$192.34K ₿164.99	$87.61K ₿0
6858	Convergence CONV	$0.00002226 ₿0.000000016	0.92	$87.49K ₿32.44	$0.00002267 ₿0.000000017	$0.00002161 ₿0.000000016	$104.03K ₿3.99	$222.6K ₿162.3	$87.49K ₿32.44
6859	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007948 ₿0.0000000073	$0.0006942 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6863	AKITA-BSC AKITA	$0.000371	-1.31	$87.17K	$0.000379	$0.000365	$159.9K	$87.17K	$87.17K
6866	OccamFi OCC	$0.003432 ₿0.0000032	1.32	$87.11K ₿82.56	$0.003581 ₿0.0000037	$0.003388 ₿0.0000032	$773.05 ₿1.5	$341.58K ₿323.76	$87.11K ₿82.56
6873	Balls of Fate BOF	$0.0000853	4.57	$85.31K	$0.0000866	$0.00008119	$536.76	$85.31K	$85.31K
6874	ROCK ROCK	$0.0000883	-0.66	$88.31K	$0.00008901	$0.00008639	$51.54K	$88.31K	$88.31K
6875	Archethic UCO	$0.000207 ₿0.00000062	0.99	$86.06K ₿0	$0.0002078 ₿0.00000064	$0.0002038 ₿0.00000055	$3.26 ₿1.12	$200.06K ₿625.11	$86.06K ₿0
6889	Aperture Finance APTR	$0.0009411	4.75	$85.53K	$0.0009527	$0.0008984	$227.35K	$940.94K	$85.53K
6898	Boshi BOSHI	$0.0000864	2.59	$85.16K	$0.00008749	$0.00008422	$44.9	$85.16K	$85.16K
6901	Twiskers TWX	$0.00008498	-1.10	$84.98K	$0.000086	$0.00008391	$528.39	$84.98K	$84.98K
6919	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.335 ₿0.0000030	$0.296 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6920	Pickle Finance PICKLE	$0.05081 ₿0.000028	2.15	$84.11K ₿40.57	$0.05109 ₿0.000029	$0.04971 ₿0.000026	$90.94 ₿0.82	$177.34K ₿94.4	$84.11K ₿40.57
6922	JulSwap JULD	$0.0001413 ₿0.000000068	57.01	$83.68K ₿40.55	$0.0001419 ₿0.000000068	$0.00008998 ₿0.000000066	$0 ₿1.76	$113.05K ₿54.78	$83.68K ₿40.55
6927	REV3AL REV3L	$0.0002 ₿0.00000028	0.38	$83.5K ₿118.08	$0.000201 ₿0.00000030	$0.000198 ₿0.00000027	$3.96 ₿2.29	$200K ₿283.23	$83.5K ₿118.08
6937	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6940	Curio Gas Token CGT	$0.0008299	-0.01*	$83K	$0.00083	$0.0008299	$32.32	$83K	$83K
6943	Flux FLUX	$0.000000003472	5.83	$82.89K	$0.000000003765	$0.000000003281	$183.37	$82.89K	$82.89K
6947	Code Token CODE	$0.00000008188	-4.64	$82.72K	$0.00000008587	$0.00000008179	$913.22	$82.72K	$82.72K
6953	khaokheowzoo KHEOWZOO	$0.0000819	-0.16	$81.97K	$0.00008278	$0.00007527	$2.02K	$81.97K	$81.97K
6954	BCREPE BCRE	$0.0001367	-1.35	$81.97K	$0.0001485	$0.0001356	$78.22K	$81.97K	$81.97K
6966	Puffy PUFFY	$0.000001819	3.32	$81.01K	$0.000001839	$0.00000176	$56.63	$81.01K	$81.01K
6969	TrackedBio TRACKEDBIO	$0.0000816	0.88	$80.79K	$0.00008335	$0.0000805	$759.54	$81.52K	$80.79K
6971	Rocky the dog ROCKY	$0.00008045 ₿0.000000025	1.34	$80.43K ₿25.57	$0.00008155 ₿0.000000027	$0.00007901 ₿0.000000025	$91.39 ₿0.42	$80.43K ₿25.57	$80.43K ₿25.57
6980	MAGA: Fight for Trump TRUMPCOIN	$0.00008024	22.99	$80.23K	$0.00008093	$0.00006525	$172.81	$80.23K	$80.23K
6986	Snake wif Hat SSSSS	$0.00008103	1.28	$87.99K	$0.00008799	$0.00007901	$45.4K	$87.99K	$87.99K
6987	Fuku-Kun FUKU	$0.0000002107	-8.37	$79.25K	$0.0000002499	$0.0000002039	$44.95K	$79.25K	$79.25K
6995	BABYLONG $BABYLONG	$0.00000008458 ₿0.000000000026	-0.09	$79.26K ₿0	$0.00000008469 ₿0.000000000027	$0.00000008405 ₿0.000000000026	$169.56 ₿0.14	$79.26K ₿26.85	$79.26K ₿0
6996	BIG BIG	$0.00007922	-0.26	$79.23K	$0.0000808	$0.00007873	$409.59	$79.23K	$79.23K
7004	sunpepe SUNPEPE	$0.00007893	-0.31	$78.94K	$0.0000793	$0.00007893	$79.6	$78.94K	$78.94K
7005	Juggernaut JGN	$0.0007865 ₿0.00000051	0.58	$78.82K ₿51.98	$0.0007888 ₿0.00000054	$0.0007811 ₿0.00000050	$2.09 ₿4.17	$117.98K ₿77.81	$78.82K ₿51.98
7009	İstanbul Başakşehir Fan Token IBFK	$0.0562 ₿0.000012	-0.04	$78.58K ₿14.42	$0.05626 ₿0.000012	$0.05608 ₿0.000012	$82.94K ₿0.2	$168.72K ₿38.63	$78.58K ₿14.42
7017	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7026	Gaga (Pepe) GAGA	$0.000000000187 ₿0.000000000000093	4.28	$78.58K ₿0	$0.000000000187 ₿0.00000000000013	$0.000000000179 ₿0.000000000000080	$272.54 ₿6.54	$78.58K ₿39.29	$78.58K ₿0
7027	Bloomsperg Terminal SPERG	$0.00007718	0.89	$77.25K	$0.00007891	$0.00007639	$265.1	$77.25K	$77.25K
7030	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	3.35	$77.22K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$130.45 ₿1.45	$185.67K ₿31.75	$77.22K ₿25.44
7036	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.309 ₿0.0000028	$0.2277 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7037	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7039	Roastmaster9000 RM9000	$0.00007668	36.65	$76.62K	$0.00007836	$0.00005394	$9.94K	$76.62K	$76.62K
7041	BERF BERF	$0.0001823	1.20	$76.66K	$0.0001858	$0.00018	$271.76	$76.66K	$76.66K
7047	Good Games Guild GGG	$0.001906 ₿0.0000015	0.38	$76.25K ₿61.81	$0.001915 ₿0.0000015	$0.001887 ₿0.0000015	$84.56K ₿4.93	$190.63K ₿154.53	$76.25K ₿61.81
7051	FlokiFork FORK	$0.000000007968 ₿0.000000000013	28.24	$76.11K ₿121.81	$0.000000008058 ₿0.000000000014	$0.000000006163 ₿0.000000000012	$53.1K ₿3.31	$79.52K ₿134.67	$76.11K ₿121.81
7055	Gunstar Metaverse GSTS	$0.0002258 ₿0.000000070	-0.18	$75.84K ₿23.07	$0.0002787 ₿0.000000084	$0.0002234 ₿0.000000060	$2.45K ₿1.36	$90.27K ₿27.46	$75.84K ₿23.07
7061	Media Network MEDIA	$0.3024 ₿0.00031	5.56	$75.63K ₿77.71	$0.3318 ₿0.00031	$0.2741 ₿0.00030	$8.46K ₿4.05	$262.99K ₿270.22	$75.63K ₿77.71
7066	Solordi SOLO	$0.00007545 ₿0.000000034	0.65	$75.39K ₿34.68	$0.0000758 ₿0.000000040	$0.00007451 ₿0.000000034	$5.21 ₿1.32	$75.39K ₿34.68	$75.39K ₿34.68
7069	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.32K ₿37.69	$0.005458 ₿0.000000050	$0.005349 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7078	Ton Inu TINU	$0.00007459 ₿0.000000098	0.77	$74.62K ₿98.63	$0.00007472 ₿0.00000011	$0.0000726 ₿0.000000058	$204.46 ₿7.37	$74.62K ₿98.63	$74.62K ₿98.63
7082	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7098	GorplesCoin GORPLES	$0.0001497	6.47	$73.67K	$0.0001503	$0.0001406	$204.2	$73.67K	$73.67K
7102	Antitoken ANTI	$0.00007326	2.38	$73.21K	$0.00007401	$0.00007156	$59.78	$73.21K	$73.21K
7106	GLP1 GLP1	$0.00007312	0.76	$73.12K	$0.00007312	$0.00007216	$3.61	$73.12K	$73.12K
7117	PlanetWatch PLANETS	$0.00001601 ₿0.000000024	-28.81	$72.07K ₿62.79	$0.00002252 ₿0.000000024	$0.00001601 ₿0.000000023	$354.12 ₿0.83	$72.08K ₿12.97	$72.07K ₿62.79
7121	BladeSwap BLADE	$0.0008992	2.77	$71.88K	$0.0009073	$0.000875	$69.31	$150.98K	$71.88K
7126	Amulet Protocol AMU	$0.000156 ₿0.00000058	-7.50	$86.41K ₿116.36	$0.0001711 ₿0.00000064	$0.0001559 ₿0.00000058	$36.16 ₿50.34	$156.02K ₿555.43	$86.41K ₿116.36
7134	Ethos Reserve Note ERN	$0.9717 ₿0.000014	0.24	$71.41K ₿31.04	$0.9772 ₿0.000014	$0.9671 ₿0.000013	$634.78 ₿1.46	$71.41K ₿31.05	$71.41K ₿31.04
7144	Nova on Mars NOVA	$0.00007121	-7.11	$71.26K	$0.00008108	$0.00007077	$1.52K	$71.26K	$71.26K
7157	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009672 ₿0.0000000089	$0.0009231 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7158	KIRA KIRA	$0.00007024	2.31	$70.27K	$0.00007082	$0.00006862	$28.12	$70.27K	$70.27K
7161	Shockwaves NEUROS	$0.00195 ₿0.0000010	-1.41	$70.27K ₿34.18	$0.00198 ₿0.0000011	$0.001928 ₿0.00000099	$313.15 ₿1.31	$195.05K ₿103.47	$70.27K ₿34.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}