صفحة النتائج 37 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6270	Natus Vincere Fan Token NAVI	$0.07855 ₿0.0000063	-0.04	$137.2K ₿13.86	$0.0787 ₿0.0000068	$0.07846 ₿0.0000063	$0.18 ₿0	$392.79K ₿31.79	$137.2K ₿13.86
6271	Neirei NEIREI	$0.000001379	-12.47	$137.17K	$0.00000159	$0.00000134	$859.76	$137.17K	$137.17K
6273	Pickle Finance PICKLE	$0.08337 ₿0.000028	-8.27	$136.73K ₿40.57	$0.09154 ₿0.000029	$0.08084 ₿0.000026	$1.03K ₿0.82	$291.3K ₿94.4	$136.73K ₿40.57
6276	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.1049 ₿0.00000099	$0.09724 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6281	khaokheowzoo KHEOWZOO	$0.0001359	-5.74	$135.96K	$0.0001442	$0.0001323	$181.85	$135.96K	$135.96K
6294	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6300	Uranus URS	$0.0001337	-6.95	$133.32K	$0.0001736	$0.0001298	$6.65K	$133.32K	$133.32K
6304	MineTard AI MTARD	$0.000133	-6.31	$133.06K	$0.0001421	$0.0001288	$387.65	$133.06K	$133.06K
6308	Legia Warsaw Fan Token LEG	$0.1423 ₿0.0000059	-0.56	$132.55K ₿12.85	$0.1431 ₿0.0000069	$0.1422 ₿0.0000058	$6.72 ₿0	$711.85K ₿29.72	$132.55K ₿12.85
6310	Siren SI	$0.005875 ₿0.0000010	2.62	$132.12K ₿24.44	$0.005885 ₿0.0000011	$0.00571 ₿0.0000010	$13.22 ₿0	$588.6K ₿108.9	$132.12K ₿24.44
6312	KAP Games KAP	$0.001037 ₿0.0000019	-6.93	$131.84K ₿243.86	$0.001114 ₿0.0000020	$0.001037 ₿0.0000018	$10.44K ₿3.05	$1.04M ₿1.92K	$131.84K ₿243.86
6319	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6324	Elexium EX	$0.03672	-15.18	$130.63K	$0.0437	$0.03672	$2.52K	$131.78K	$130.63K
6329	KDR KDR	$0.008616	-10.12	$130.33K	$0.009603	$0.008423	$124.78	$863.07K	$130.33K
6331	Elumia ELU	$0.0002443 ₿0.00000016	171.28	$129.78K ₿89.44	$0.0002804 ₿0.00000016	$0.00008559 ₿0.00000015	$123.9K ₿128.27	$244.34K ₿168.39	$129.78K ₿89.44
6334	OATH OATH	$0.0007532 ₿0.00000034	13.89	$129.13K ₿50.67	$0.0008037 ₿0.00000035	$0.000659 ₿0.00000033	$10.84 ₿0.28	$129.2K ₿56.27	$129.13K ₿50.67
6343	WEWECOIN WEWE	$0.00000128	-2.10	$127.77K	$0.000001309	$0.00000126	$2.49	$127.77K	$127.77K
6353	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6354	earl EARL	$0.0001267	-7.39	$126.71K	$0.0001368	$0.0001143	$3.28K	$126.71K	$126.71K
6361	Wild Goat Coin WGC	$0.00002517	6.09	$125.84K	$0.00002519	$0.00002112	$27.47	$125.84K	$125.84K
6365	Baby BABY	$0.0000001313 ₿0.00000000071	-7.08	$125.39K ₿0	$0.0000001413 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$4.31K ₿18.24	$128.91K ₿714.88	$125.39K ₿0
6386	DT Inu DTI	$0.0001238	-2.55	$123.84K	$0.000127	$0.0001236	$11.97K	$123.84K	$123.84K
6390	NIKITA by Virtuals NIKITA	$0.0001235	-13.01	$123.21K	$0.0001428	$0.0001174	$134.96	$123.21K	$123.21K
6432	Gunstar Metaverse GSTS	$0.0003548 ₿0.000000070	0.38	$119.28K ₿23.07	$0.0003561 ₿0.000000084	$0.0003498 ₿0.000000060	$315.96 ₿1.36	$141.96K ₿27.46	$119.28K ₿23.07
6437	Grai GRAI	$1.02 ₿0.000014	-0.96	$118.48K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$634.45 ₿4.19	$118.48K ₿81.5	$118.48K ₿81.5
6439	Lonk LONK	$0.0000003558 ₿0.00000000014	1.14	$118.33K ₿49.21	$0.0000003546 ₿0.00000000016	$0.0000003299 ₿0.00000000014	$837.9 ₿0.58	$133.96K ₿55.71	$118.33K ₿49.21
6441	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6447	Young Boys Fan Token YBO	$0.1025 ₿0.0000065	-4.52	$117.7K ₿12.5	$0.1074 ₿0.0000071	$0.1023 ₿0.0000063	$1.13 ₿0	$512.8K ₿32.97	$117.7K ₿12.5
6449	@DOGE @DOGE	$0.0001177	-10.61	$117.67K	$0.0001317	$0.0001131	$2.76K	$117.67K	$117.67K
6458	Doge Inu DINU	$0.000000000234 ₿0.00000000000011	-4.96	$116.78K ₿0	$0.000000000247 ₿0.00000000000011	$0.000000000226 ₿0.000000000000098	$9.08 ₿1.14	$116.78K ₿114.84	$116.78K ₿0
6459	DOGWIFHOOD WIF	$0.0001168 ₿0.00000010	1.26	$116.75K ₿109.22	$0.0001194 ₿0.00000011	$0.0001148 ₿0.00000010	$193.62 ₿10.76	$116.75K ₿109.22	$116.75K ₿109.22
6461	CoinChef CHEF	$0.0004055	-5.04	$116.59K	$0.000427	$0.0003926	$153.18	$405.53K	$116.59K
6463	Hana HANA	$0.00001306	2.43	$116.36K	$0.00001306	$0.00001245	$508.22K	$116.36K	$116.36K
6464	bloXmove (ERC20) BLXM	$0.00689 ₿0.0000030	-1.63	$116.35K ₿51.35	$0.007007 ₿0.0000030	$0.00684 ₿0.0000027	$4.75 ₿5.51	$344.55K ₿152.06	$116.35K ₿51.35
6472	INU INU	$0.0001156	-15.71	$115.65K	$0.0001371	$0.0001127	$7.25K	$115.65K	$115.65K
6474	Peanut PNUT	$0.01154	8.67	$115.48K	$0.01208	$0.009844	$49.24K	$115.48K	$115.48K
6477	Hawk Tuah HAWKTUAH	$0.000126	-9.37	$115.19K	$0.000139	$0.000124	$161.88K	$115.19K	$115.19K
6479	BIG BIG	$0.0001151	-4.39	$115.18K	$0.0001214	$0.0001151	$6.17	$115.18K	$115.18K
6482	ALL.ART AART	$0.0000318 ₿0.000000021	-4.73	$114.98K ₿42.76	$0.00003338 ₿0.000000021	$0.00003125 ₿0.000000020	$477.95 ₿1.41	$159.01K ₿104.78	$114.98K ₿42.76
6490	yap YAP	$0.0001144	-14.77	$114.4K	$0.0001343	$0.0001108	$1.18K	$114.4K	$114.4K
6495	Code Token CODE	$0.0000001127	1.03	$113.98K	$0.0000001128	$0.0000001098	$215.64	$113.98K	$113.98K
6500	LitLab Games LITT	$0.000137 ₿0.00000034	-0.07	$113.26K ₿182.23	$0.0001379 ₿0.00000034	$0.0001359 ₿0.00000033	$51.95 ₿2.93	$369.93K ₿1.03K	$113.26K ₿182.23
6508	MMFinance (Cronos) MMF	$0.0001151 ₿0.000000090	-2.78	$112.74K ₿77.34	$0.000119 ₿0.000000094	$0.0001136 ₿0.000000089	$516.28 ₿1.47	$115.23K ₿44.75	$112.74K ₿77.34
6510	Aperture Finance APTR	$0.001237	0.58	$112.39K	$0.00124	$0.001194	$269.49K	$1.24M	$112.39K
6511	Snake wif Hat SSSSS	$0.0001124	-2.28	$112.47K	$0.0001203	$0.000109	$137.26K	$112.47K	$112.47K
6516	XCeption XCEPT	$0.0001121 ₿0.000000075	-11.53	$112.17K ₿75.97	$0.009048 ₿0.000000086	$0.007972 ₿0.000000075	$106.79 ₿0.78	$112.17K ₿75.97	$112.17K ₿75.97
6521	Ruri - Truth Terminal's Crush RURI	$0.0001119	-7.11	$111.9K	$0.0001213	$0.0001089	$827.63	$111.9K	$111.9K
6522	Kamala Horris KAMA	$0.0001129	-0.09	$112.9K	$0.0001134	$0.000105	$28.05K	$112.9K	$112.9K
6532	cat girl CATGF	$0.0001113	-22.61	$111.35K	$0.0001439	$0.0001104	$7.7K	$111.35K	$111.35K
6535	Metafluence METO	$0.00006176 ₿0.000000014	-0.02	$111.13K ₿0	$0.00006189 ₿0.000000014	$0.0000609 ₿0.000000013	$131.38K ₿2.47	$296.35K ₿67.25	$111.13K ₿0
6541	BABYTRUMP BABYTRUMP	$0.00279 ₿0.00000058	-8.72	$110.8K ₿23.19	$0.003205 ₿0.00000065	$0.002765 ₿0.00000057	$1.1K ₿0.34	$110.8K ₿23.19	$110.8K ₿23.19
6544	Source SOURCE	$0.0002014 ₿0.00000065	-16.63	$110.42K ₿273.02	$0.0002416 ₿0.00000071	$0.0001973 ₿0.00000059	$339.98 ₿0.44	$113.83K ₿282.32	$110.42K ₿273.02
6546	Plastiks PLASTIK	$0.000235 ₿0.00000012	-0.44	$110.52K ₿19.69	$0.00024 ₿0.00000013	$0.0002349 ₿0.00000012	$103.62 ₿0.61	$235.01K ₿129.14	$110.52K ₿19.69
6547	Fade Wallet Token FWT	$0.0002576	-6.18	$110.49K	$0.0002745	$0.0002531	$537.14	$257.61K	$110.49K
6551	AlphaScan AI ASCN	$0.002243 ₿0.0000013	0	$110.01K ₿58.76	$0.002243 ₿0.0000013	$0.002243 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6554	YAWN YAWN	$0.00001374	-3.97	$109.88K	$0.00001584	$0.00001331	$43.43K	$109.88K	$109.88K
6557	ITO $ITO	$0.0000002678	-3.21	$109.73K	$0.0000002769	$0.0000002593	$268.54	$109.73K	$109.73K
6563	MEW WOOF DAO MWD	$0.0001093	-1.47	$109.36K	$0.0001115	$0.0001083	$4.86	$109.36K	$109.36K
6566	TrainingDietMax TDM	$0.001157	-1.84	$109.3K	$0.001216	$0.001057	$2K	$109.3K	$109.3K
6570	Wrapped OptiDoge WOPTIDOGE	$0.00000026 ₿0.000000000019	-8.23	$109.12K ₿8.21	$0.0000002848 ₿0.000000000020	$0.0000002519 ₿0.000000000019	$147.01 ₿0.01	$109.12K ₿8.21	$109.12K ₿8.21
6582	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001407 ₿0.000000013	$0.00125 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6583	PolkaBridge PBR	$0.0015 ₿0.00000098	86.99	$108.28K ₿71.06	$0.0015 ₿0.0000011	$0.0003717 ₿0.00000095	$3.47 ₿19.14	$112.4K ₿73.98	$108.28K ₿71.06
6590	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6603	Base Protocol BASE	$0.2227 ₿0.000073	-22.09	$107.08K ₿35.25	$0.2859 ₿0.000077	$0.2062 ₿0.000069	$2.7K ₿1.76	$156.47K ₿51.52	$107.08K ₿35.25
6611	PIZA (Ordinals) PIZA	$0.00507 ₿0.0000069	-0.31	$106.48K ₿144.36	$0.00517 ₿0.0000090	$0.005026 ₿0.0000032	$127.17K ₿47.21	$106.48K ₿144.36	$106.48K ₿144.36
6612	Clube Atlético Mineiro Fan Token GALO	$0.03232 ₿0.0000045	-6.69	$106.56K ₿17.11	$0.03464 ₿0.0000045	$0.03135 ₿0.0000042	$101.44K ₿0.22	$323.13K ₿45.15	$106.56K ₿17.11
6614	CATEX CATEX	$0.0000002634 ₿0.00000000016	445.28	$106.37K ₿0	$0.0000002701 ₿0.00000000016	$0.00000004826 ₿0.00000000013	$79.8K ₿0.79	$233.53K ₿164.99	$106.37K ₿0
6622	Amulet Protocol AMU	$0.0002299 ₿0.00000058	2.52	$105.39K ₿116.36	$0.0002405 ₿0.00000064	$0.0002077 ₿0.00000058	$15.39K ₿50.34	$229.92K ₿555.43	$105.39K ₿116.36
6633	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6651	MILKBAG MILKBAG	$0.0001116	-22.35	$102.43K	$0.0001443	$0.00009027	$9.78K	$102.43K	$102.43K
6653	Gaga (Pepe) GAGA	$0.000000000245 ₿0.000000000000093	-4.99	$103.22K ₿0	$0.00000000026 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$1.93 ₿6.54	$103.22K ₿39.29	$103.22K ₿0
6682	Vector ETH VETH	$2,672.12 ₿0.049	-1.50	$100.78K ₿287.38	$5,322.4 ₿0.050	$5,186.5 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6683	Ether-1 ETHO	$0.001438 ₿0.00000011	56.27	$100.75K ₿6.49	$0.001306 ₿0.00000014	$0.0008403 ₿0.000000068	$2.1K ₿0.79	$100.75K	$100.75K ₿6.49
6685	Leeds United Fan Token LUFC	$0.03353 ₿0.0000083	-8.11	$100.64K ₿35.02	$0.03649 ₿0.0000083	$0.03273 ₿0.0000071	$53.54K ₿0.43	$333.73K ₿83.62	$100.64K ₿35.02
6692	Acid Toad TOAD	$0.000000000238	-10.12	$100.23K	$0.000000000265	$0.00000000023	$1.36K	$100.23K	$100.23K
6694	Scrat SCRAT	$0.001001	-5.05	$100.17K	$0.001054	$0.0009748	$16.17	$100.17K	$100.17K
6695	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006178 ₿0.0000000058	$0.0005997 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6704	Ember Sword EMBER	$0.0005812	11.26	$99.59K	$0.0006605	$0.000521	$110.6K	$1.45M	$99.59K
6708	Scalia Infrastructure SCALE	$0.001014 ₿0.0000047	-4.38	$99.4K ₿0	$0.001067 ₿0.0000055	$0.001007 ₿0.0000034	$199.7 ₿40.29	$101.41K ₿477.43	$99.4K ₿0
6710	Zenlink Network ZLK	$0.001822 ₿0.00000033	-96.60	$99.26K ₿18.01	$0.05354 ₿0.00000040	$0.001351 ₿0.00000032	$12.83 ₿0.54	$130.17K ₿23.62	$99.26K ₿18.01
6712	PAC Global PAC	$0.000005679 ₿0.0000000012	2.97	$99.06K ₿22.4	$0.000005679 ₿0.0000000017	$0.000005509 ₿0.0000000011	$0 ₿0.59	$283.92K ₿64.21	$99.06K ₿22.4
6733	MollarsToken MOLLARS	$0.01399	-4.39	$97.46K	$0.01672	$0.01351	$44.33K	$115.66K	$97.46K
6746	AntiMatter TUNE	$0.002904 ₿0.0000017	-0.09	$96.47K ₿59.05	$0.00291 ₿0.0000018	$0.002903 ₿0.0000014	$107.12K ₿0.67	$290.63K ₿177.9	$96.47K ₿59.05
6756	Jason Derulo JASON	$0.00009629	-9.73	$96.32K	$0.0001086	$0.00009318	$6.23K	$96.32K	$96.32K
6770	Oddz ODDZ	$0.001057 ₿0.00000027	-12.09	$94.56K ₿24.94	$0.001203 ₿0.00000030	$0.00101 ₿0.00000027	$313.88K ₿4.16	$105.76K ₿27.9	$94.56K ₿24.94
6773	Trrxitte ETX	$0.0009402 ₿0.0000029	-50.57	$94.03K ₿0	$0.001925 ₿0.0000029	$0.0008643 ₿0.0000028	$8.05K ₿0.02	$94.03K ₿293.85	$94.03K ₿0
6785	Fuku-Kun FUKU	$0.0000002467	-6.28	$93.65K	$0.0000002636	$0.0000002115	$48.57K	$93.65K	$93.65K
6786	Fabwelt WELT	$0.0004348 ₿0.00000018	0.79	$93.53K ₿40.43	$0.0005246 ₿0.00000021	$0.0004269 ₿0.00000018	$23.77 ₿7.73	$217.45K ₿94	$93.53K ₿40.43
6787	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-0.78	$93.43K ₿0	$0.00000009816 ₿0.000000000027	$0.00000009727 ₿0.000000000026	$66.35 ₿0.14	$93.43K ₿26.85	$93.43K ₿0
6793	Aegis Ai AEGIS	$0.0009303 ₿0.0000035	-4.62	$93.04K ₿360.03	$0.000989 ₿0.0000038	$0.0009303 ₿0.0000033	$129.54 ₿4.85	$93.04K ₿363.66	$93.04K ₿360.03
6794	HeroesChained HEC	$0.001869 ₿0.0000011	-6.82	$92.97K ₿57.55	$0.002033 ₿0.0000013	$0.001838 ₿0.0000011	$106.97K ₿4.01	$186.54K ₿115.47	$92.97K ₿57.55
6796	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6817	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02947 ₿0.00000028	$0.02627 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6823	Agent Zero $WSB	$0.004357	-8.25	$91.5K	$0.004774	$0.004238	$480.58	$91.5K	$91.5K
6839	Colon COLON	$0.00009244	-4.57	$90.72K	$0.0001072	$0.00008956	$43.58K	$90.72K	$90.72K
6842	SpartaDEX SPARTA	$0.002281 ₿0.0000090	0.46	$90.63K ₿291.07	$0.002281 ₿0.0000092	$0.002264 ₿0.0000088	$9.51 ₿1.43	$90.63K ₿898.16	$90.63K ₿291.07
6846	Viberate VIB	$0.0004961 ₿0.0000017	-47.93	$90.57K ₿319.99	$0.0009841 ₿0.0000018	$0.000496 ₿0.0000016	$8.22 ₿76.76	$99.22K ₿350.55	$90.57K ₿319.99
6847	LULU LULU	$0.0082	-0.02	$90.45K	$0.0094	$0.008	$19.35	$8.2M	$90.45K
6850	Boshi BOSHI	$0.00009145	-6.49	$90.09K	$0.00009951	$0.00008862	$258.71	$90.09K	$90.09K
6852	StarDOGE STARDOGE	$0.0000009	2.59	$90.01K	$0.00000108	$0.0000008729	$263.97K	$90.01K	$90.01K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}