صفحة النتائج 37 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4988	Ember Sword EMBER	$0.001603	-4.83	$274.7K	$0.002056	$0.001595	$17.19K	$4.01M	$274.7K
4991	TENET TENET	$0.000647 ₿0.0000013	3.90	$272.81K ₿473.1	$0.0006474 ₿0.0000015	$0.0005929 ₿0.0000013	$79.7K ₿20.91	$776.97K ₿1.64K	$272.81K ₿473.1
4992	Solve.Care SOLVE	$0.0003207 ₿0.00000037	37.99	$290.21K ₿271.81	$0.0004813 ₿0.00000037	$0.0002302 ₿0.00000035	$8.6K ₿20.05	$341.43K ₿370.31	$290.21K ₿271.81
4994	Pchain PI	$0.0002674 ₿0.000000057	-3.14	$272.56K ₿58.12	$0.0002765 ₿0.000000063	$0.0002595 ₿0.000000054	$15.6K ₿0.25	$417.75K ₿89.63	$272.56K ₿58.12
5004	TurtSat TURT	$0.0004406 ₿0.00000027	-14.42	$270.45K ₿0	$0.0005149 ₿0.00000028	$0.0004378 ₿0.00000026	$246.34K ₿49.25	$270.45K	$270.45K ₿0
5007	Look bro LOOK	$0.0002699	-7.56	$269.42K	$0.0002932	$0.0002679	$2.97K	$269.42K	$269.42K
5009	Ton Cat TCAT	$0.0004223	-1.94	$269.06K	$0.0004337	$0.0004139	$224.4	$269.06K	$269.06K
5014	MetaVPad METAV	$0.00122 ₿0.000000087	-10.39	$268.46K ₿19.23	$0.001361 ₿0.000000098	$0.001212 ₿0.000000085	$1.29K ₿0.16	$2.38M ₿166.57	$268.46K ₿19.23
5016	RepubliK RPK	$0.001343 ₿0.00000040	-0.45	$268.02K ₿80.53	$0.001352 ₿0.00000040	$0.001339 ₿0.00000038	$75.09K ₿32.09	$4.02M ₿1.21K	$268.02K ₿80.53
5018	HeFi HEFI	$0.002662 ₿0.0000065	3.42	$267.61K ₿0	$0.626 ₿0.0000066	$0.6023 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5019	LootBot LOOT	$0.0435 ₿0.000012	0.45	$267.32K ₿111.28	$0.04461 ₿0.000014	$0.04221 ₿0.000012	$203.53K ₿7.94	$435.1K ₿126.89	$267.32K ₿111.28
5020	Tomo Cat TOMO	$0.0002804	12.53	$267.01K	$0.0002867	$0.0002427	$36.85K	$267.01K	$267.01K
5021	The Resistance Cat $RECA	$0.02712	-8.03	$266.97K	$0.02955	$0.02708	$712.86	$270.66K	$266.97K
5022	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2532 ₿0.0000026	$0.238 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5030	Shitcats SHATS	$0.000000000985	5.66	$265.14K	$0.000000001058	$0.000000000906	$292.14	$403.92K	$265.14K
5032	KRWO KRWO	$0.0006971	0.33	$264.63K	$0.0006979	$0.0006906	$92.51K	$264.63K	$264.63K
5038	BitciX BTX	$0.01089	3.31	$262.63K	$0.01126	$0.01038	$121.38K	$8.47M	$262.63K
5041	FOAM FOAM	$0.0007374 ₿0.00000061	-0.24	$262.05K ₿219.53	$0.0007421 ₿0.00000063	$0.0007332 ₿0.00000061	$182.19 ₿0.01	$737.4K ₿617.77	$262.05K ₿219.53
5043	Govi GOVI	$0.01695 ₿0.0000039	-4.17	$261.7K ₿61.34	$0.01806 ₿0.0000041	$0.01605 ₿0.0000038	$9.91K ₿0.68	$542.39K ₿127.12	$261.7K ₿61.34
5044	ROCK ROCK	$0.01383	1.48	$261.64K	$0.01412	$0.01343	$133.67	$290.46K	$261.64K
5045	ORGANIC•BITCORN (Runes) CORN	$0.00001244	0.09	$261.51K	$0.00001259	$0.00001219	$1.49	$261.51K	$261.51K
5047	DAD DAD	$0.0002974 ₿0.00000015	-28.49	$217.61K ₿100.22	$0.0004159 ₿0.00000015	$0.0002377 ₿0.00000014	$27.61K ₿4.46	$297.42K ₿150.14	$217.61K ₿100.22
5048	Monavale MONA	$24.93 ₿0.0024	3.84	$260.67K ₿25.04	$25.45 ₿0.0025	$23.68 ₿0.0023	$252.63 ₿0.11	$281.7K ₿27.13	$260.67K ₿25.04
5049	Sanin Inu SANI	$0.0000002943 ₿0.000000000047	1.16	$259.97K ₿42.39	$0.0000002949 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.85 ₿0.3	$259.97K ₿42.39	$259.97K ₿42.39
5050	KDR KDR	$0.0172	-6.58	$259.79K	$0.01848	$0.01687	$1.24K	$1.72M	$259.79K
5053	KEK KEKE	$0.000000003395 ₿0.00000000000040	0.63	$259.62K ₿30.28	$0.000000003463 ₿0.00000000000042	$0.000000003306 ₿0.00000000000038	$764.52 ₿2.43	$264.17K ₿30.82	$259.62K ₿30.28
5059	Polychain Monsters PMON	$0.04415 ₿0.0000088	-0.08	$258.4K ₿47.73	$0.04421 ₿0.0000090	$0.04298 ₿0.0000086	$13.11 ₿2.08	$383.35K ₿76.58	$258.4K ₿47.73
5061	InsurAce INSUR	$0.003669 ₿0.00000067	-14.05	$258.1K ₿45.1	$0.004382 ₿0.00000068	$0.003581 ₿0.00000064	$47.63K ₿3.79	$366.98K ₿66.68	$258.1K ₿45.1
5065	My DeFi Pet DPET	$0.005133 ₿0.00000091	0.09	$257.85K ₿45.68	$0.005153 ₿0.00000091	$0.005122 ₿0.00000088	$25.93K ₿1.02	$513.33K ₿90.95	$257.85K ₿45.68
5067	AIMX AIMX	$0.0006516 ₿0.00000014	0.20	$257.19K ₿56.29	$0.0006649 ₿0.00000014	$0.0006381 ₿0.00000013	$7.88 ₿3.76	$383.18K ₿83.86	$257.19K ₿56.29
5068	BIAO on SOL BIAO	$0.0002587	-4.55	$257.15K	$0.0002806	$0.0002528	$66.86K	$257.15K	$257.15K
5071	Meta Monopoly MONOPOLY	$0.0002569	1.51	$256.92K	$0.0002582	$0.0002531	$449.76	$256.92K	$256.92K
5072	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5074	VetMe VETME	$0.0002619 ₿0.000000051	-0.39	$256.06K ₿47.78	$0.0002667 ₿0.000000055	$0.0002587 ₿0.000000051	$56.56 ₿0.16	$262K ₿51.52	$256.06K ₿47.78
5077	99 Bitcoins 99BTC	$0.00000387	1.42	$255.71K	$0.00000395	$0.000003759	$49.21	$255.71K	$255.71K
5079	Taki Games TAKI	$0.0002179 ₿0.00000037	-0.29	$255.19K ₿440.15	$0.000219 ₿0.00000041	$0.0002131 ₿0.00000037	$16.63K ₿3.16	$653.85K ₿1.13K	$255.19K ₿440.15
5080	MindCoin MIND	$0.0000034	-1.97	$255.07K	$0.00000352	$0.00000334	$76.18	$255.07K	$255.07K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5085	DegenX DGNX	$0.01213 ₿0.0000021	8.80	$254.17K ₿45.61	$0.01213 ₿0.0000022	$0.01068 ₿0.0000021	$6.6K ₿0.01	$254.17K ₿45.61	$254.17K ₿45.61
5086	Ferrum Network FRM	$0.0008873 ₿0.0000012	-0.06	$254.15K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$157.05K ₿9.19	$528.73K ₿750.24	$254.15K ₿332.64
5089	OG Peanut PEANUT	$0.0002543	1.59	$254.05K	$0.0002579	$0.0002445	$1.37K	$254.05K	$254.05K
5092	Scotty Beam SCOTTY	$0.0005163 ₿0.000000084	2.07	$253.41K ₿40.54	$0.0005237 ₿0.000000093	$0.0005058 ₿0.000000084	$8.56K ₿7.38	$387.24K ₿63.66	$253.41K ₿40.54
5094	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008732 ₿0.00000000092	$0.00008372 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5095	BADCATsol $BADCAT	$0.0003253	0.05	$252.81K	$0.0003357	$0.0003181	$647.22	$252.81K	$252.81K
5098	Thorstarter XRUNE	$0.002208 ₿0.00000032	1.29	$252.07K ₿36.45	$0.002217 ₿0.00000033	$0.002125 ₿0.00000031	$1.25K ₿0.32	$1.18M ₿170.93	$252.07K ₿36.45
5109	BitCone CONE	$0.0000004274 ₿0.000000000077	3.41	$249.44K ₿45.96	$0.0000004335 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$558.47 ₿0.15	$258.19K ₿47.18	$249.44K ₿45.96
5116	Crypterium CRPT	$0.002913 ₿0.00000080	-0.01*	$247.52K ₿68.09	$0.002914 ₿0.00000080	$0.002912 ₿0.00000076	$30.17 ₿3.11	$275.74K ₿75.97	$247.52K ₿68.09
5123	ENKI Protocol ENKI	$1.64	-0.54	$245.54K	$1.66	$1.57	$647.81	$16.37M	$245.54K
5135	XP Network XPNET	$0.0004224 ₿0.000000044	0.09	$243.7K ₿25.6	$0.0004228 ₿0.000000046	$0.0004218 ₿0.000000043	$16.9K ₿3.02	$422.49K ₿44.57	$243.7K ₿25.6
5137	X world Games XWG	$0.00007119 ₿0.000000030	0.51	$243.37K ₿102.05	$0.000072 ₿0.000000032	$0.00007006 ₿0.000000029	$17.47K ₿2.33	$707.56K ₿300.28	$243.37K ₿102.05
5139	WECOIN WECO	$0.0000246 ₿0.0000000065	-2.00	$243.1K ₿55.1	$0.000026 ₿0.0000000073	$0.000024 ₿0.0000000064	$898.53 ₿3.03	$245.07K ₿65.65	$243.1K ₿55.1
5140	Universe.XYZ XYZ	$0.0003271 ₿0.0000000017	4.25	$242.89K ₿1.3	$0.0003744 ₿0.0000000017	$0.0003138 ₿0.0000000015	$2.16K ₿0	$371.35K ₿1.99	$242.89K ₿1.3
5143	coby COBY	$0.0002427	-0.29	$242.51K	$0.0002524	$0.0002371	$3.66K	$242.51K	$242.51K
5148	Fringe Finance FRIN	$0.000241 ₿0.000000032	-0.78	$241.96K ₿32.16	$0.0002448 ₿0.000000032	$0.0002389 ₿0.000000030	$148.42K ₿2.17	$241.96K ₿32.16	$241.96K ₿32.16
5149	markkacy KACY	$0.000241	-14.84	$241.05K	$0.000285	$0.0002311	$654.56K	$241.05K	$241.05K
5153	Meme AI Coin MEMEAI	$0.0003301 ₿0.000000087	12.71	$240.39K ₿63.82	$0.0003304 ₿0.00000010	$0.0002925 ₿0.000000079	$103.82K ₿2.77	$292.16K ₿77.61	$240.39K ₿63.82
5155	Twiskers TWX	$0.0002401	-2.14	$240.13K	$0.0002453	$0.0002333	$41	$240.13K	$240.13K
5158	ChatGPT's Mascot CHATTY	$0.0002398	7.47	$239.41K	$0.0002586	$0.0002183	$10.92K	$239.41K	$239.41K
5159	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005633 ₿0.000000000059	$0.000005327 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5160	Bet more BET	$0.0002398	-9.08	$239.2K	$0.0002763	$0.0002175	$7.22K	$239.2K	$239.2K
5163	Amino [OLD] AMO	$0.00000477 ₿0.000000015	0.90	$238.3K ₿0	$0.000004779 ₿0.000000015	$0.000004689 ₿0.000000013	$53.73K ₿16.91	$238.3K ₿768.48	$238.3K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005733 ₿0.000000060	$0.005523 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5175	Spectre SPR	$0.000724	2.84	$234.4K	$0.0007447	$0.000704	$2.57K	$245.72K	$234.4K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Bitcat BITCAT	$0.000234	-2.29	$234.26K	$0.0002473	$0.0002324	$281.02K	$234.26K	$234.26K
5180	Pastel PSL	$0.00002084 ₿0.0000000045	-0.44	$234.05K ₿51.32	$0.00002269 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.42K ₿5.86	$333.32K ₿67.98	$234.05K ₿51.32
5182	Idena IDNA	$0.002891 ₿0.00000053	-1.15	$233.73K ₿34.95	$0.002926 ₿0.00000053	$0.002853 ₿0.00000051	$14.77K ₿0.86	$233.72K	$233.73K ₿34.95
5186	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03156 ₿0.00000033	$0.02531 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5189	Floor Protocol FLC	$0.00011 ₿0.00000028	9.99	$232.54K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$198.51K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5191	FALX FALX	$0.00002322	-0.65	$232.25K	$0.00002402	$0.00002279	$610.49	$232.25K	$232.25K
5193	Dogecast DOGECAST	$0.0002322	0.06	$232.23K	$0.0002361	$0.000203	$36.52K	$232.23K	$232.23K
5194	Vite VITE	$0.000208 ₿0.00000047	61.03	$232.07K ₿515.81	$0.0003182 ₿0.00000052	$0.0001246 ₿0.00000046	$140.9K ₿111.76	$232.07K ₿516.2	$232.07K ₿515.81
5195	2DAI.io 2DAI	$0.000232 ₿0.000000043	1.90	$232.04K ₿43.62	$0.0002332 ₿0.000000047	$0.0002272 ₿0.000000042	$385.17 ₿0.22	$232.04K ₿43.62	$232.04K ₿43.62
5196	Bit Game Verse Token BGVT	$0.000004199 ₿0.00000000036	24.24	$231.81K ₿19.97	$0.000005679	$0.000003379	$33.72 ₿0	$233.89K ₿20.15	$231.81K ₿19.97
5205	Ribbit Meme RIBBIT	$0.000000000547 ₿0.000000000000035	-9.80	$230.32K ₿14.78	$0.00000000062 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.97K ₿0.33	$230.32K ₿14.78	$230.32K ₿14.78
5209	Uranus URS	$0.0002307	2.16	$229.77K	$0.0002411	$0.0002216	$1.13K	$229.77K	$229.77K
5213	Standard Protocol STND	$0.002517 ₿0.00000058	-10.73	$229.04K ₿53.43	$0.002986 ₿0.00000059	$0.002323 ₿0.00000055	$265.55K ₿5.93	$251.77K ₿58.73	$229.04K ₿53.43
5216	Hourglass WAIT	$0.002336 ₿0.0000013	-0.50	$228.43K ₿133.73	$0.002379 ₿0.0000014	$0.002334 ₿0.0000012	$29 ₿3.12	$228.43K ₿133.73	$228.43K ₿133.73
5219	Nostra Staked STRK NSTSTRK	$0.1512 ₿0.000026	1.93	$227.86K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$297.82 ₿3.28	$227.86K ₿213.56	$227.86K ₿213.54
5220	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1413 ₿0.0000014	$0.128 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5222	Kitty Inu KITTY	$0.0000003107 ₿0.000000000064	0.02	$227.41K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003053 ₿0.000000000058	$14 ₿0.44	$227.41K ₿46.97	$227.41K ₿46.97
5223	BlackPool Token BPT	$0.01213 ₿0.0000017	0.95	$227.21K ₿23.71	$0.01219 ₿0.0000017	$0.01182 ₿0.0000015	$471.92 ₿0	$630.8K ₿88.22	$227.21K ₿23.71
5227	Chitan CHITAN	$0.00023	-2.08	$226.23K	$0.0002378	$0.0002275	$11.29	$226.23K	$226.23K
5228	Magaverse MVRS	$0.0002259	1.61	$225.91K	$0.0002368	$0.0002143	$91.39K	$225.91K	$225.91K
5230	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5231	AI PIN AI	$0.002933 ₿0.0000015	0.28	$225.26K ₿36.68	$0.002973 ₿0.0000017	$0.002862 ₿0.0000015	$24.21 ₿1.08	$293.35K ₿158.76	$225.26K ₿36.68
5233	BTC Standard Hashrate Token BTCST	$0.03085 ₿0.0000068	-1.82	$224.85K ₿49.92	$0.0316 ₿0.0000070	$0.03015 ₿0.0000066	$16.64K ₿1.54	$462.8K ₿102.76	$224.85K ₿49.92
5238	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.15	$224.07K ₿37.69	$0.0002981 ₿0.000000050	$0.0002966 ₿0.000000049	$4.32K ₿1	$297.52K ₿50.04	$224.07K ₿37.69
5239	Crodie CRODIE	$0.0002296 ₿0.0000000026	0.07	$224.05K ₿0	$0.000235 ₿0.0000000027	$0.0002235 ₿0.0000000024	$339.16 ₿0.05	$229.6K ₿2.68	$224.05K ₿0
5244	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002791 ₿0.000000029	$0.002712 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5249	STARKNET BROTHER BROTHER	$0.000000000223	12.94	$222.65K	$0.000000000224	$0.000000000192	$11.92	$222.65K	$222.65K
5251	Cat-Dog CATDOG	$0.00000256	1.95	$222.64K	$0.0000026	$0.000002439	$22.22K	$222.64K	$222.64K
5255	YEETI 液体 YEETI	$0.0002221	0.01*	$222.16K	$0.0002221	$0.0002221	$78.75	$222.16K	$222.16K
5256	Number 1 Token NR1	$0.002582 ₿0.000000064	0.55	$222.14K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$6.57K ₿0.22	$222.14K ₿5.55	$222.14K ₿5.55
5259	Inu Inu INUINU	$0.000000000479 ₿0.000000000000050	2.27	$222K	$0.000000000531	$0.000000000461	$2.56K ₿9.4	$222K ₿23.85	$222K
5262	Satoxcoin SATOX	$0.00006069 ₿0.0000000065	3.37	$220.73K ₿22.35	$0.0000614 ₿0.0000000070	$0.00005797 ₿0.0000000062	$43.36K ₿0.17	$221.55K ₿22.44	$220.73K ₿22.35
5263	xiao lang gou XLG	$0.0002215	0.53	$221.59K	$0.0002218	$0.0002183	$84.4	$221.59K	$221.59K
5265	WickedBet Casino WIK	$0.004804 ₿0.0000019	-1.60	$221.05K ₿106.4	$0.004912 ₿0.0000021	$0.004703 ₿0.0000016	$551.55 ₿1.8	$334.17K ₿141.4	$221.05K ₿106.4
5269	S.C. Corinthians Fan Token SCCP	$0.05772 ₿0.0000051	-1.01	$220.38K ₿43.81	$0.05852 ₿0.0000055	$0.05746 ₿0.0000046	$70.65K ₿0.6	$1.15M ₿103.53	$220.38K ₿43.81
5272	Keyboard Cat KEYCAT	$0.0002205 ₿0.000000011	-7.50	$220.08K ₿0	$0.0002547 ₿0.000000017	$0.0002174 ₿0.000000011	$3.87K ₿1.29	$220.08K ₿12.37	$220.08K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}