صفحة النتائج 37 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4409)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11824	Hot Cross HOTCROSS	$0.0000716 ₿0.00000000079	-1.76	$7.98K ₿0.09	$0.00007432 ₿0.00000000083	$0.00007017 ₿0.00000000079	$158.87 ₿0	$35.8K ₿0.4	$7.98K ₿0.09
11850	KING KING	$0.000000008229 ₿0.000000000000090	0	$7.89K ₿0.09	$0	$0	$6.4 ₿0	$7.89K ₿0.09	$7.89K ₿0.09
11861	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	0	$7.83K ₿0.09	$0	$0	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
11900	LIL BUB BUB	$0.000007669 ₿0.000000000080	0	$7.67K ₿0.08	$0	$0	$10.58 ₿0	$7.67K ₿0.08	$7.67K ₿0.08
11909	Henlo HENLO	$0.000000000001 ₿0.0000000000000000090	-8.47	$7.62K ₿0.09	$0.000000000001 ₿0.000000000000000011	$0.000000000001 ₿0.0000000000000000080	$638.92 ₿0.01	$7.62K ₿0.09	$7.62K ₿0.09
11919	Fuku FUKU	$0.00000759 ₿0.000000000085	-0.13	$7.59K ₿0.09	$0.000007639 ₿0.000000000085	$0.00000751 ₿0.000000000084	$39.9 ₿0	$7.59K ₿0.09	$7.59K ₿0.09
11928	GOOFY GOOFY	$0.0000108 ₿0.00000000011	0	$7.56K ₿0.08	$0	$0	$1.28 ₿0	$7.56K ₿0.08	$7.56K ₿0.08
11982	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
11984	ROFLcopter $ROFL	$0.00001255 ₿0.00000000013	0	$7.3K ₿0.08	$0	$0	$12.02 ₿0	$7.3K ₿0.08	$7.3K ₿0.08
12000	Splash Dog BUSTER	$0.000007269 ₿0.000000000080	0	$7.27K ₿0.08	$0	$0	$19.4 ₿0	$7.27K ₿0.08	$7.27K ₿0.08
12016	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12025	Mute MUTE	$0.0001789 ₿0.0000000019	0.02	$7.16K ₿0.08	$0.0001836 ₿0.0000000020	$0.0001746 ₿0.0000000019	$7.86 ₿0	$7.16K ₿0.08	$7.16K ₿0.08
12039	MUT MUT	$0.000007359 ₿0.000000000081	21.32	$7.09K ₿0.08	$0.0000076 ₿0.000000000086	$0.00000607 ₿0.000000000067	$385.1 ₿0	$7.09K ₿0.08	$7.09K ₿0.08
12053	Pojak PJ	$0.000007439 ₿0.000000000083	-0.44	$7.02K ₿0.08	$0.0000075 ₿0.000000000083	$0.00000722 ₿0.000000000081	$144.45 ₿0	$7.02K ₿0.08	$7.02K ₿0.08
12064	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12068	Joi JOI	$0.00000697 ₿0.000000000074	0	$6.97K ₿0.07	$0	$0	$1.6 ₿0	$6.97K ₿0.07	$6.97K ₿0.07
12108	BloodLoop $BLS	$0.0001412 ₿0.0000000015	-6.15	$6.85K ₿0.08	$0.0001689 ₿0.0000000018	$0.0001326 ₿0.0000000015	$3.39K ₿0.04	$49.35K ₿0.55	$6.85K ₿0.08
12146	LOD3 Token LOD3	$0.0001041 ₿0.0000000011	0	$6.73K ₿0.07	$0	$0	$1.03 ₿0	$80.18K ₿0.87	$6.73K ₿0.07
12187	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12205	QHUB QHUB	$0.00004737 ₿0.00000000049	0	$6.5K ₿0.07	$0	$0	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12306	High AF ATH	$0.00000617 ₿0.000000000069	-1.61	$6.16K ₿0.07	$0.00000627 ₿0.000000000070	$0.000006109 ₿0.000000000069	$66.14 ₿0	$6.16K ₿0.07	$6.16K ₿0.07
12393	Mars Battle SHOOT	$0.00004812 ₿0.00000000054	-0.37	$5.83K ₿0.07	$0.00004857 ₿0.00000000054	$0.00004521 ₿0.00000000051	$97.97 ₿0	$48.12K ₿0.54	$5.83K ₿0.07
12441	Seal Dog SOG	$0.0000006624 ₿0.0000000000076	0	$5.6K ₿0.06	$0	$0	$1.5 ₿0	$5.6K ₿0.06	$5.6K ₿0.06
12463	YOUR AI YOURAI	$0.0001196 ₿0.0000000013	-1.48	$5.52K ₿0.06	$0.0002984 ₿0.0000000033	$0.00009731 ₿0.0000000010	$18.08K ₿0.2	$119.67K ₿1.33	$5.52K ₿0.06
12494	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12543	BADCATsol $BADCAT	$0.000006729 ₿0.000000000077	0	$5.24K ₿0.06	$0	$0	$1.11 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
12567	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12674	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12677	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12682	Ronnie RONNIE	$0.00000521 ₿0.000000000058	-0.22	$4.69K ₿0.05	$0.000005249 ₿0.000000000059	$0.000005169 ₿0.000000000058	$92.84 ₿0	$4.69K ₿0.05	$4.69K ₿0.05
12688	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12706	Mean DAO MEAN	$0.00002341 ₿0.00000000026	-1.24	$4.59K ₿0.05	$0.00002371 ₿0.00000000026	$0.00002326 ₿0.00000000025	$11.02 ₿0	$4.92K ₿0.05	$4.59K ₿0.05
12785	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12789	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12795	Hermy The Stallion HERMY	$0.000004539 ₿0.000000000050	0.11	$4.35K ₿0.05	$0.000004549 ₿0.000000000051	$0.00000447 ₿0.000000000050	$106.6 ₿0	$4.35K ₿0.05	$4.35K ₿0.05
12821	Meme TrumpCoin TRUMP	$0.00000006282 ₿0.00000000000069	-3.11	$4.23K ₿0.05	$0.00000006484 ₿0.00000000000072	$0.00000006282 ₿0.00000000000069	$9.17 ₿0	$4.25K ₿0.05	$4.23K ₿0.05
12822	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12859	Simps SIMP	$0.000004099 ₿0.000000000042	0	$4.1K ₿0.04	$0	$0	$2.13 ₿0	$4.1K ₿0.04	$4.1K ₿0.04
12935	SAFE DEAL SFD	$0.0000999 ₿0.0000000011	-0.86	$3.83K ₿0.04	$0.0001061 ₿0.0000000012	$0.00009896 ₿0.0000000011	$0.32 ₿0	$3.84K ₿0.04	$3.83K ₿0.04
12964	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
13012	INN BLOCK INN	$0.0000328 ₿0.00000000036	-1.41	$3.61K ₿0.04	$0.00003327 ₿0.00000000037	$0.00003236 ₿0.00000000036	$5.07 ₿0	$3.61K ₿0.04	$3.61K ₿0.04
13016	Arix ARIX	$0.0003625 ₿0.0000000040	-2.50	$3.6K ₿0.04	$0.0003766 ₿0.0000000042	$0.0003576 ₿0.0000000039	$52.19K ₿0.58	$37.16K ₿0.41	$3.6K ₿0.04
13102	EnKrypto KRYPT	$0.000003419 ₿0.000000000038	0	$3.28K ₿0.04	$0	$0	$3.46 ₿0	$3.42K ₿0.04	$3.28K ₿0.04
13197	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13237	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13277	pTokens BTC PBTC	$236.71 ₿0.0026	-0.72	$1.86K ₿0.02	$77,634 ₿0.87	$230.42 ₿0.0026	$5.78 ₿0	$1.86K ₿0.02	$1.86K ₿0.02
13280	MeAI MEAI	$0.00000758 ₿0.000000000083	0	$1.8K ₿0.02	$0	$0	$10.32 ₿0	$7.2K ₿0.08	$1.8K ₿0.02
13288	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13332	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13383	LitLab Games LITT	$0.000000009291 ₿0.000000000000096	-43.27	$7.68 ₿0	$0.00000002387 ₿0.00000000000026	$0.000000008691 ₿0.000000000000096	$8.62K ₿0.1	$25.08 ₿0	$7.68 ₿0
13397	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0	$0	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Party PARTY	$0.0003759 ₿0.0000000042	0	$771.28K ₿8.74	$0 ₿0.	$0 ₿0.	$16.92 ₿0	$771.28K ₿8.74	$771.28K ₿8.74
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000007119 ₿0.000000000079	-17.22	$0 ₿0	$0.00000932 ₿0.00000000010	$0.0000069 ₿0.000000000077	$14.18K ₿0.16	$0.77 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000003839 ₿0.000000000042	-5.98	$0 ₿0	$0.000004089 ₿0.000000000045	$0.000003639 ₿0.000000000040	$3.74K ₿0.04	$2.36M ₿26.36	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001274 ₿0.000000014	10.51	$0 ₿0	$0.001295 ₿0.000000014	$0.001153 ₿0.000000012	$69.75 ₿0	$11.33M ₿119.88	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.57M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Pharaoh [OLD] PHAR	$95.76 ₿0.0010	4.10	$0 ₿0	$96.82 ₿0.0010	$90.87 ₿0.0010	$218.99 ₿0	$14.29M ₿160.12	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005324 ₿0.000000059	15.82	$0 ₿0	$0.005327 ₿0.000000060	$0.004301 ₿0.000000048	$21.14K ₿0.23	$5.32M ₿59.03	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000020	0	$0 ₿0	$0.01858 ₿0.00000021	$0.01858 ₿0.00000020	$54.54 ₿0	$7.68M ₿86.71	$0 ₿0
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	Cheelee CHEEL	$0.5268 ₿0.0000058	1.16	$0 ₿0	$0.5369 ₿0.0000059	$0.5147 ₿0.0000057	$2.58M ₿21.44	$527.1M ₿5.89K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$12.54 ₿0.00014	0.25	$0 ₿0	$12.96 ₿0.00014	$12.43 ₿0.00013	$4.28K ₿0.05	$1.25B ₿13.96K	$0 ₿0
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	0	$0 ₿0	$0.001353 ₿0.000000015	$0.001353 ₿0.000000015	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001079 ₿0.0000000011	0.20	$0 ₿0	$0.0001104 ₿0.0000000012	$0.0001 ₿0.0000000011	$2.25K ₿0.02	$1.06M ₿11.96	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,524.79 ₿0.016	3.66	$0 ₿0	$1,534.28 ₿0.016	$1,437.51 ₿0.016	$279.96K ₿2.73	$148.97M ₿1.65K	$0 ₿0
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	$ilence $ILENCE	$0.000007199	0	$7.2K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$7.2K	$7.2K
—	Project89 [OLD] PROJECT89	$0.00007349 ₿0.00000000081	2.40	$0 ₿0	$0.00007412 ₿0.00000000082	$0.00007079 ₿0.00000000079	$13.74 ₿0	$73.49K ₿0.82	$0 ₿0
—	SpaceN SN	$0.171 ₿0.0000018	-9.09	$0 ₿0	$0.2025 ₿0.0000022	$0.1659 ₿0.0000019	$11.95K ₿0.13	$172.85M ₿1.98K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	SADANT SADANT	$0.000004449	0	$4.45K	$0 ₿0.	$0 ₿0.	$193.8 ₿0	$4.45K	$4.45K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}