صفحة النتائج 34 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4527	KAGE NETWORK KAGE	$0.004911	-7.55	$491.17K	$0.005581	$0.004865	$7.16K	$491.17K	$491.17K
4528	Ryo Currency RYO	$0.008504 ₿0.00000026	-3.49	$490.92K ₿13.6	$0.008899 ₿0.00000044	$0.008482 ₿0.00000021	$1.38K ₿0.1	$749.97K ₿23.22	$490.92K ₿13.6
4529	Decentralized ETF DETF	$0.004907 ₿0.0000015	1.45	$490.71K ₿164.81	$0.004961 ₿0.0000017	$0.004832 ₿0.0000014	$66.95K ₿1.3	$490.71K ₿164.81	$490.71K ₿164.81
4530	Polker PKR	$0.0008871 ₿0.000000048	0.74	$490.64K ₿26.67	$0.0009068 ₿0.000000052	$0.0008779 ₿0.000000046	$3.24K ₿0.09	$887.11K ₿48.22	$490.64K ₿26.67
4531	Qmall QMALL	$0.00694 ₿0.00000099	22.79	$490.43K ₿69.97	$0.007001 ₿0.0000010	$0.005579 ₿0.00000096	$365.97 ₿1.84	$694.07K ₿99.15	$490.43K ₿69.97
4532	Multi Universe Central MUC	$0.001116	6.14	$490.15K	$0.001137	$0.001049	$73.55K	$1.12M	$490.15K
4536	Gaia Everworld GAIA	$0.001156 ₿0.00000011	0.61	$488.49K ₿46.42	$0.001156 ₿0.00000011	$0.001141 ₿0.00000010	$90.15K ₿0.61	$578.13K ₿56.48	$488.49K ₿46.42
4537	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-5.52	$488.41K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$33.04K ₿19.04	$488.41K ₿116.76	$488.41K ₿116.76
4538	suwi SUWI	$0.0004884	-4.57	$488.37K	$0.000513	$0.0004824	$1.06K	$488.37K	$488.37K
4539	Market Making Pro MMPRO	$0.005293 ₿0.0000011	-1.13	$487.47K ₿106.18	$0.005373 ₿0.0000011	$0.005107 ₿0.0000010	$114.27K ₿2.38	$529.39K ₿115.31	$487.47K ₿106.18
4540	King Shiba KINGSHIB	$0.001641 ₿0.000000059	2.31	$487.01K ₿23.5	$0.001857 ₿0.000000059	$0.001576 ₿0.000000056	$90.58K ₿0.78	$1.64M ₿59.29	$487.01K ₿23.5
4541	Friends With Benefits Pro FWB	$0.814 ₿0.000077	-3.35	$486.68K ₿46.53	$0.844 ₿0.000082	$0.7987 ₿0.000077	$457.23 ₿0.24	$814.58K ₿77.88	$486.68K ₿46.53
4545	Duck AI DUCKAI	$0.0004873	-8.42	$485.76K	$0.0005459	$0.0004775	$8.97K	$485.76K	$485.76K
4546	Tomb Shares TSHARE	$12.55 ₿0.00075	-6.40	$485.7K ₿29.73	$13.53 ₿0.00081	$12.36 ₿0.00075	$537.28 ₿0.2	$814.13K ₿49.83	$485.7K ₿29.73
4547	OceanEX OCE	$0.00006959 ₿0.0000000054	-3.29	$485.52K ₿38.03	$0.00007207 ₿0.0000000059	$0.00006894 ₿0.0000000047	$9.24 ₿0.04	$693.6K ₿54.33	$485.52K ₿38.03
4549	Affyn FYN	$0.00129 ₿0.0000010	-2.36	$485.09K ₿365.29	$0.001331 ₿0.0000011	$0.001269 ₿0.0000010	$101.1K ₿14.86	$1.29M ₿1.04K	$485.09K ₿365.29
4551	Ziktalk ZIK	$0.00105 ₿0.000000020	-19.23	$484.96K ₿9.57	$0.0013 ₿0.000000029	$0.00105 ₿0.000000020	$301.86 ₿0	$1.05M ₿20.72	$484.96K ₿9.57
4552	Pike Finance P	$0.002107	-1.53	$484.93K	$0.002163	$0.002107	$359.79	$755.47K	$484.93K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009966 ₿0.000000092	$0.007919 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03707 ₿0.00000034	$0.03295 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	AiMalls AIT	$0.9751 ₿0.000067	6.77	$484.52K ₿21.03	$0.9984 ₿0.000073	$0.9132 ₿0.000061	$3.57K ₿5.04	$802.09K ₿56.24	$484.52K ₿21.03
4557	Lion DAO ROAR	$0.000000541 ₿0.000000000078	-9.56	$483.26K ₿0	$0.0000005982 ₿0.000000000083	$0.0000005376 ₿0.000000000077	$1.86 ₿0.07	$483.26K ₿77.89	$483.26K ₿0
4558	Mintra MINT	$0.000203 ₿0.000000015	1.27	$482.99K ₿36.55	$0.0002168 ₿0.000000015	$0.0001956 ₿0.000000014	$461.29 ₿0.17	$482.99K ₿36.55	$482.99K ₿36.55
4560	Unfettered Ecosystem SOULS	$0.0004488 ₿0.000000084	0.90	$481.49K ₿70.27	$0.0004572 ₿0.000000087	$0.000441 ₿0.000000082	$100.79K ₿4.36	$1.01M ₿191	$481.49K ₿70.27
4561	BloodLoop $BLS	$0.009908	-4.33	$481.46K	$0.01051	$0.009421	$103.44K	$3.47M	$481.46K
4562	Brillion BRLN	$0.002589 ₿0.00000072	-0.42	$481.36K ₿146.45	$0.002617 ₿0.00000086	$0.002589 ₿0.00000071	$261.36 ₿2.2	$2.59M ₿718.53	$481.36K ₿146.45
4563	Walken WLKN	$0.0003315 ₿0.000000095	-10.87	$481.04K ₿60.78	$0.000372 ₿0.000000098	$0.00033 ₿0.000000094	$136.88K ₿29.28	$663.19K ₿191.67	$481.04K ₿60.78
4565	MoonEdge MOONED	$0.0024 ₿0.00000029	-0.75	$480.16K ₿38.87	$0.00243 ₿0.00000029	$0.002398 ₿0.00000027	$376.44 ₿0.24	$480.16K ₿58.06	$480.16K ₿38.87
4567	Sui Monster SUIMON	$0.00004797	-4.97	$479.68K	$0.00005084	$0.00004692	$120.4	$479.68K	$479.68K
4575	Nothing NOT	$0.000000008849	-6.23	$473.2K	$0.000000009542	$0.00000000878	$2.94K	$787.42K	$473.2K
4576	Tetsuo Coin TETSUO	$0.0004727	9.66	$472.86K	$0.000514	$0.0004154	$256.09K	$472.86K	$472.86K
4578	iCommunity ICOM	$0.007831 ₿0.00000017	-21.37	$472.26K ₿0	$0.009966 ₿0.00000018	$0.007831 ₿0.00000017	$1.38 ₿0	$765.95K ₿17.75	$472.26K ₿0
4582	Octus Bridge BRIDGE	$0.07409 ₿0.000019	-0.73	$470.98K ₿123.61	$0.07477 ₿0.000020	$0.07263 ₿0.0000026	$21.91 ₿0.05	$1.02M ₿268.4	$470.98K ₿123.61
4583	Piccolo Inu PINU	$0.000000004707 ₿0.00000000000016	-0.60	$470.73K ₿16.94	$0.000000004747 ₿0.00000000000016	$0.000000004607 ₿0.00000000000016	$403.38 ₿0	$470.73K ₿16.94	$470.73K ₿16.94
4585	Monai MONAI	$0.0172 ₿0.0000066	-0.98	$470.47K ₿159.41	$0.01872 ₿0.0000085	$0.01685 ₿0.0000066	$69.39K ₿7.63	$1.6M ₿613.11	$470.47K ₿159.41
4586	MetaBeat $BEAT	$0.000903 ₿0.00000016	-0.64	$469.59K ₿65.86	$0.0009903 ₿0.00000016	$0.0008614 ₿0.00000015	$10.12K ₿0.79	$1.35M ₿248.73	$469.59K ₿65.86
4588	Bitfinity Network BTF	$0.005242	-8.50	$469.42K	$0.005781	$0.00521	$1.66M	$5.24M	$469.42K
4589	Rocky ROCKY	$0.00047	-2.36	$469.07K	$0.0004869	$0.0004611	$318.65K	$469.07K	$469.07K
4592	r/snoofi R/SNOOFI	$0.0004689	-12.95	$468.91K	$0.0005387	$0.000452	$14.91K	$468.91K	$468.91K
4593	Honest HNST	$0.003446 ₿0.000000074	-9.68	$468.78K ₿11.3	$0.003939 ₿0.000000077	$0.003323 ₿0.000000071	$37K ₿0.03	$1.38M ₿29.99	$468.78K ₿11.3
4594	GAMI WORLD GAMI	$0.01085 ₿0.0000022	-0.57	$468.71K ₿97.57	$0.01098 ₿0.0000022	$0.01084 ₿0.0000021	$7.68 ₿0.37	$1.43M ₿297.77	$468.71K ₿97.57
4595	Blink Galaxy GQ	$0.00007478 ₿0.000000018	-1.54	$468.39K ₿117.23	$0.00007752 ₿0.000000020	$0.0000743 ₿0.000000017	$95.98K ₿36.37	$486.95K ₿122.07	$468.39K ₿117.23
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4598	Invest Zone IVFUN	$0.0004656	-0.42	$465.7K	$0.0004726	$0.0004621	$1.67K	$465.7K	$465.7K
4600	first reply SIRIUS	$0.0004823	-7.70	$465.59K	$0.0005236	$0.0004758	$1.8K	$465.59K	$465.59K
4601	Canxium CAU	$0.3935 ₿0.00015	0.27	$465.4K ₿113.91	$0.399 ₿0.00016	$0.3908 ₿0.00015	$26.79K ₿2.25	$538.49K ₿137.07	$465.4K ₿113.91
4610	Trava Finance TRAVA	$0.0001125 ₿0.000000010	-1.68	$460.95K ₿26.33	$0.0001145 ₿0.000000011	$0.0001101 ₿0.0000000098	$64.45K ₿20.13	$562.85K ₿50.79	$460.95K ₿26.33
4612	88mph MPH	$0.3855 ₿0.000010	-0.45	$460.38K ₿12.14	$0.3873 ₿0.000010	$0.3786 ₿0.0000090	$60.33K ₿0.15	$608.63K ₿15.01	$460.38K ₿12.14
4617	Estee ESTEE	$0.000001089	5.53	$458.82K	$0.00000117	$0.0000009635	$52.59K	$458.82K	$458.82K
4623	MAXX AI MXM	$0.001398 ₿0.00000085	-1.45	$456.25K ₿113.66	$0.001439 ₿0.00000087	$0.00135 ₿0.00000083	$4.53K ₿2.41	$1.38M ₿839.96	$456.25K ₿113.66
4624	Tamadoge TAMA	$0.0004343 ₿0.000000084	3.08	$456.05K ₿88.68	$0.0004952 ₿0.000000088	$0.0004194 ₿0.000000083	$167.27K ₿5.04	$456.05K ₿88.68	$456.05K ₿88.68
4628	Aped APED	$0.4537 ₿0.0000058	-5.41	$453.72K ₿0	$0.4796 ₿0.0000058	$0.4527 ₿0.0000050	$145.68K ₿4.35	$453.72K ₿5.84	$453.72K ₿0
4630	Wrapped Energi WNRG	$0.03106 ₿0.0000023	1.13	$451.96K ₿0	$0.0311 ₿0.0000024	$0.03047 ₿0.0000023	$2.38K ₿0.02	$451.96K	$451.96K ₿0
4631	Lendle LEND	$0.01309 ₿0.0000021	-0.36	$451.4K ₿0	$0.01322 ₿0.0000021	$0.01288 ₿0.0000020	$1.43K ₿0.01	$1.31M ₿59.97	$451.4K ₿0
4632	Goat Protocol GOA	$1.04 ₿0.000020	-1.59	$451.24K ₿0	$1.06 ₿0.000020	$1.03 ₿0.000019	$1.59 ₿0	$1.04M ₿20.05	$451.24K ₿0
4634	PEPE 0x69 ON BASE PEPE	$0.000000001068	16.86	$449.98K	$0.000000001159	$0.000000000914	$13.53K	$449.98K	$449.98K
4635	KI XKI	$0.0007483 ₿0.00000013	-2.60	$449.96K ₿70.95	$0.0007683 ₿0.00000013	$0.0007368 ₿0.00000012	$6.32 ₿0.02	$708.02K ₿123.94	$449.96K ₿70.95
4638	Don't Buy Inu DBI	$0.0003156 ₿0.000000055	-2.21	$449.2K ₿78.89	$0.0003233 ₿0.000000055	$0.0003104 ₿0.000000052	$590.07 ₿0.08	$449.2K ₿78.89	$449.2K ₿78.89
4639	Civilization CIV	$0.001538 ₿0.00000014	1.12	$448.75K ₿41.94	$0.001542 ₿0.00000014	$0.00152 ₿0.00000014	$77.23 ₿0	$461.57K ₿43.14	$448.75K ₿41.94
4642	Virtu by Virtuals VIRTU	$0.0004472	-6.79	$446.71K	$0.0004812	$0.0004329	$1.19K	$446.71K	$446.71K
4644	21Million 21M	$0.02538	-4.64	$446.45K	$0.02681	$0.02519	$17.42K	$467.78K	$446.45K
4645	Lumos LUMOS	$0.0000003813	-2.00	$446.03K	$0.0000003918	$0.0000003576	$6.77K	$532.43K	$446.03K
4646	Intrepid Token INT	$4.92 ₿0.00011	0.67	$445.15K ₿15.84	$4.92	$4.86	$492.01 ₿0.09	$522.99K ₿19.84	$445.15K ₿15.84
4648	Degen Zoo DZOO	$0.001057 ₿0.00000017	0	$444.8K ₿68.41	$0.001057 ₿0.00000022	$0.001057 ₿0.00000017	$1.46 ₿13.05	$565.88K ₿92.32	$444.8K ₿68.41
4649	Aion AION	$0.0008102 ₿0.000000031	0.01*	$444.12K ₿16.82	$0.0008202 ₿0.000000031	$0.0008101 ₿0.000000028	$12.36 ₿0	$444.12K ₿15.43	$444.12K ₿16.82
4650	CryptoGPT CRGPT	$0.02382 ₿0.000021	-4.80	$443.27K ₿0	$2.69 ₿0.000024	$2.32 ₿0.000021	$73.17 ₿1.64	$476.28K ₿453.89	$443.27K ₿0
4651	Bop Cat BOP	$0.0004437	-5.30	$443.17K	$0.0005076	$0.0004219	$10.01K	$443.17K	$443.17K
4652	Wrapped eHMND WEHMND	$0.03627 ₿0.0000038	-5.10	$442.87K ₿0	$0.03822 ₿0.0000039	$0.03627 ₿0.0000038	$5.55K ₿0.24	$14.51M	$442.87K ₿0
4654	Matt Furie MATT	$0.000001049	-2.53	$441.82K	$0.00000108	$0.0000009201	$45.56K	$441.82K	$441.82K
4655	Level LVL	$0.02538 ₿0.0000047	-2.64	$441.78K ₿67.35	$0.02607 ₿0.0000048	$0.02519 ₿0.0000040	$635.16 ₿3.04	$680.77K ₿220.69	$441.78K ₿67.35
4658	Tetu TETU	$0.0009075 ₿0.000000067	3.41	$439.92K ₿23.62	$0.0009075 ₿0.000000067	$0.0008775 ₿0.000000063	$2.04K ₿0.27	$471K ₿34.94	$439.92K ₿23.62
4662	autism AUTISM	$0.0004602	-2.32	$436.78K	$0.000504	$0.0004595	$107.43K	$436.78K	$436.78K
4663	Zack Morris ZACK	$0.0005037	-10.56	$436.02K	$0.0005647	$0.000499	$6.15K	$436.02K	$436.02K
4666	Jones DAO JONES	$0.08382 ₿0.000011	-0.04	$434.7K ₿58.69	$0.08425 ₿0.000011	$0.08377 ₿0.000011	$7.15K ₿0.47	$838.27K ₿114.1	$434.7K ₿58.69
4667	Bistroo BIST	$0.008551 ₿0.00000037	0.01*	$434.25K ₿21.5	$0.008552 ₿0.00000037	$0.008551 ₿0.00000037	$0.01 ₿1.05	$855.19K ₿37.45	$434.25K ₿21.5
4668	Defender Bot DFNDR	$0.005236 ₿0.0000029	-8.41	$434.06K ₿0	$0.005728 ₿0.0000031	$0.005213 ₿0.0000022	$2.49K ₿5.34	$434.06K ₿294.93	$434.06K ₿0
4669	Crypterium CRPT	$0.005103 ₿0.00000080	0.01*	$433.62K ₿68.09	$0.005103 ₿0.00000080	$0.005102 ₿0.00000076	$1.47 ₿3.11	$483.05K ₿75.97	$433.62K ₿68.09
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05951 ₿0.00000055	$0.05749 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4673	Spintria SP	$0.008373	-4.66	$431.77K	$0.008835	$0.007809	$11.63K	$7.44M	$431.77K
4675	RecTime RTIME	$0.00000001063 ₿0.00000000000057	0.18	$431.46K ₿0	$0.00000001067 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$2.55K ₿1.22	$431.46K ₿28.96	$431.46K ₿0
4677	Coinye West COINYE	$0.0004899 ₿0.00000027	-6.41	$430.98K ₿247.75	$0.0005238 ₿0.00000035	$0.0004814 ₿0.00000028	$1.67K ₿7.23	$490.01K ₿279.61	$430.98K ₿247.75
4678	Xfinite Entertainment Token XET	$0.0001846 ₿0.0000000080	-3.01	$430.28K ₿18.74	$0.0001961 ₿0.0000000082	$0.0001684 ₿0.0000000078	$61.36K ₿0.04	$738.67K ₿32.17	$430.28K ₿18.74
4682	MarketPeak PEAK	$0.0002587 ₿0.000000028	9.59	$428.97K ₿48.05	$0.0002597 ₿0.000000030	$0.0002309 ₿0.000000027	$4.91K ₿0.16	$539.01K ₿32.76	$428.97K ₿48.05
4683	Traxx TRAXX	$0.001755 ₿0.000000067	0.41	$428.32K ₿16.43	$0.001766 ₿0.000000067	$0.001724 ₿0.000000065	$11.29K ₿1.48	$614.48K ₿23.57	$428.32K ₿16.43
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6669 ₿0.0000061	$0.6066 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	MyanCat Coin MYAN	$0.0004283	0	$428.3K	$0	$0	$6.2	$428.3K	$428.3K
4685	Binamon BMON	$0.002509 ₿0.000000074	-1.30	$427.13K ₿12.61	$0.002543 ₿0.000000074	$0.002497 ₿0.000000071	$96.69K ₿0.28	$573.75K ₿16.94	$427.13K ₿12.61
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004871 ₿0.000000045	$0.004652 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Anita Max Wynn WYNN	$0.0004257 ₿0.00000010	-3.29	$424.53K ₿0	$0.0004412 ₿0.00000012	$0.0004217 ₿0.00000010	$9.08K ₿9.68	$424.53K ₿104.61	$424.53K ₿0
4691	League of Ancients LOA	$0.001 ₿0.000000046	-0.92	$423.63K ₿19.52	$0.001014 ₿0.000000046	$0.0009996 ₿0.000000043	$94.49K ₿0.19	$1M ₿46.1	$423.63K ₿19.52
4692	Star STAR	$0.9967 ₿0.000014	-0.01	$422.62K ₿46.33	$0.9979 ₿0.000014	$0.9966 ₿0.000014	$1.66K ₿0.39	$422.62K ₿46.33	$422.62K ₿46.33
4693	Standard Protocol STND	$0.004634 ₿0.00000058	1.44	$421.42K ₿53.43	$0.004657 ₿0.00000059	$0.004541 ₿0.00000055	$219.83K ₿5.93	$463.22K ₿58.73	$421.42K ₿53.43
4697	AlienXChain AIX	$0.003365	0.27	$420.72K	$0.00339	$0.003346	$73.63K	$3.23M	$420.72K
4700	Xing Xing XING	$0.0004248	-5.12	$420.27K	$0.0004487	$0.0004157	$2.44K	$420.27K	$420.27K
4702	Sharbi $SHARBI	$0.000005599 ₿0.0000000000092	-5.90	$420.15K ₿9.28	$0.000006 ₿0.000000000010	$0.00000557 ₿0.0000000000089	$883.05 ₿0.12	$420.15K ₿9.28	$420.15K ₿9.28
4710	LandRocker LRT	$0.0001784	11.35	$416.17K	$0.0001797	$0.0001166	$8.17K	$1.78M	$416.17K
4712	PutinCoin PUT	$0.000189 ₿0.000000017	0.11	$415.26K ₿39.5	$0.0002101 ₿0.000000018	$0.0001887 ₿0.000000010	$29.79 ₿0.03	$4.61M ₿411.22	$415.26K ₿39.5
4714	Thumb THUMB	$0.002006	-3.33	$415.04K	$0.002142	$0.001984	$3.31K	$415.04K	$415.04K
4719	Just a chill guy (ETH) CHILLGUY	$0.0004129	-6.94	$412.94K	$0.0004446	$0.0004121	$2.2K	$412.94K	$412.94K
4720	MNet Continuum NUUM	$0.003094 ₿0.00000062	-6.55	$412.72K ₿0	$0.003337 ₿0.00000067	$0.00305 ₿0.00000059	$62.84K ₿2.99	$3.09M ₿625.96	$412.72K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}