صفحة النتائج 34 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4377	catwifbag BAG	$0.0004656 ₿0.00000023	-2.80	$464.43K ₿0	$0.0004858 ₿0.00000031	$0.000457 ₿0.00000022	$2.33K ₿19.56	$464.43K ₿233.74	$464.43K ₿0
4379	Beeg Blue Whale BEEG	$0.00004725	-7.78	$470.22K	$0.00005191	$0.00004594	$139.4K	$470.22K	$470.22K
4380	Picasso PICA	$0.00005051 ₿0.00000016	21.09	$465.04K ₿788.57	$0.00005327 ₿0.00000017	$0.00004101 ₿0.00000015	$28.48K ₿12.47	$503.92K ₿1.69K	$465.04K ₿788.57
4381	MAXX AI MXM	$0.001433 ₿0.00000085	-6.65	$463.62K ₿113.66	$0.001554 ₿0.00000087	$0.001409 ₿0.00000083	$20.91K ₿2.41	$1.42M ₿839.96	$463.62K ₿113.66
4382	Nailong NAILONG	$0.000464	6.09	$464.04K	$0.0005055	$0.0004178	$32.63K	$464.04K	$464.04K
4385	ROOK ROOK	$0.6073 ₿0.000031	-0.58	$462.27K ₿23.71	$0.6133 ₿0.000032	$0.5714 ₿0.000029	$1.72K ₿0.28	$770.17K ₿39.5	$462.27K ₿23.71
4387	GAMI WORLD GAMI	$0.01068 ₿0.0000022	-0.45	$461.3K ₿97.57	$0.01079 ₿0.0000022	$0.0106 ₿0.0000021	$95.1 ₿0.37	$1.41M ₿297.77	$461.3K ₿97.57
4388	Atua AI TUA	$0.00009221	-4.46	$461.04K	$0.00009739	$0.0000909	$1.39K	$461.04K	$461.04K
4389	Sagittarius SAGIT	$0.0004621	0.11	$461.97K	$0.0004703	$0.0004459	$301.15	$461.97K	$461.97K
4392	Dogefather DOGEFATHER	$0.0004617	-6.85	$461.72K	$0.0005583	$0.0004573	$32.3K	$461.72K	$461.72K
4393	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4394	Plena PLENA	$0.001745	0.03	$459.99K	$0.001829 ₿0.	$0.001703 ₿0.	$75.4K ₿0	$2.62M	$459.99K
4398	Hyve HYVE	$0.007923 ₿0.00000047	0.48	$458.56K ₿27.26	$0.007926 ₿0.00000058	$0.007676 ₿0.00000046	$67.35K ₿4.54	$791.6K ₿47.05	$458.56K ₿27.26
4401	Kira the Injective Cat KIRA	$0.00000663 ₿0.0000000012	-4.68	$457.78K ₿86.37	$0.000007639 ₿0.0000000013	$0.000006299 ₿0.0000000012	$1.03K ₿1.07	$457.78K ₿86.37	$457.78K ₿86.37
4407	AndyBlast ANDY	$0.004667 ₿0.0000025	-1.07	$455K ₿0	$0.004746 ₿0.0000033	$0.004634 ₿0.0000023	$5.42K ₿9.3	$455K ₿256.97	$455K ₿0
4409	Lendle LEND	$0.01317 ₿0.0000021	0.69	$455.65K ₿0	$0.01338 ₿0.0000021	$0.01295 ₿0.0000020	$7.16K ₿0.01	$1.32M ₿59.97	$455.65K ₿0
4410	Jupiter JUP	$0.0004542 ₿0.000000018	5.78	$454.25K ₿18.16	$0.0004639 ₿0.000000018	$0.0003777 ₿0.000000016	$28.91K ₿0.81	$454.25K ₿18.16	$454.25K ₿18.16
4416	BlueSparrow BLUESPARROW	$0.01036 ₿0.00000075	0.75	$451.79K ₿32.86	$0.01048 ₿0.00000080	$0.0101 ₿0.00000066	$273.46 ₿0.63	$478.69K ₿34.81	$451.79K ₿32.86
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4419	Pike Finance P	$0.001962	-1.15	$451.5K	$0.002004	$0.001921	$284.37	$703.39K	$451.5K
4422	AI Power Grid AIPG	$0.004464 ₿0.0000017	1.84	$447.89K ₿121.28	$0.004636 ₿0.0000019	$0.004379 ₿0.0000016	$4.33K ₿1.69	$448K ₿121.53	$447.89K ₿121.28
4423	Wild Goat Coin WGC	$0.00008982	0.28	$449.11K	$0.00009019	$0.00008912	$5.2	$449.11K	$449.11K
4424	Balls of Fate BOF	$0.0004475	-0.75	$447.55K	$0.0004657	$0.000437	$804.33	$447.55K	$447.55K
4425	Level LVL	$0.02568 ₿0.0000047	0.07	$447.1K ₿67.35	$0.02579 ₿0.0000048	$0.02545 ₿0.0000040	$61.16 ₿3.04	$688.96K ₿220.69	$447.1K ₿67.35
4426	21Million 21M	$0.02555	-3.96	$446.83K	$0.02684	$0.02481	$9.63K	$479.01K	$446.83K
4432	Lucky Dog LUCKY	$0.00005725	0.18	$445.34K	$0.00005789	$0.00005495	$480.71	$445.34K	$445.34K
4433	Fofar FOFAR	$0.00000106 ₿0.000000000042	-0.91	$444.39K ₿0	$0.000001069 ₿0.000000000064	$0.00000103 ₿0.000000000031	$5.25K ₿8.3	$444.39K ₿17.71	$444.39K ₿0
4435	Leo LEO	$0.0004453	-3.94	$445.3K	$0.0004724	$0.0004397	$412.35	$445.3K	$445.3K
4437	PokPok Golden Egg PEGG	$0.0823	2.93	$443.79K	$0.08419	$0.07848	$5.3K	$923.74K	$443.79K
4440	Gecko Inu GEC	$0.000000006667 ₿0.0000000000024	-3.45	$441.11K ₿0	$0.00000000692 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$26.94K ₿7.88	$441.11K ₿168.4	$441.11K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004419 ₿0.00000000000046	$0.00000004419 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Kerosene KEROSENE	$0.002569 ₿0.00000042	2.08	$440.94K ₿0	$0.00269 ₿0.00000044	$0.002456 ₿0.00000041	$82.06K ₿0.51	$2.56M ₿429.48	$440.94K ₿0
4442	E4C E4C	$0.004393	9.34	$440.42K	$0.0044	$0.003931	$28.99K	$4.39M	$440.42K
4444	Speciex SPEX	$0.001748 ₿0.000000066	-1.52	$439.29K ₿9.94	$0.00191 ₿0.000000067	$0.001748 ₿0.000000058	$85.87K ₿0.23	$2.62M ₿99.42	$439.29K ₿9.94
4448	UniLayer LAYER	$0.01478 ₿0.0000016	3.41	$437.74K ₿43.12	$0.01613 ₿0.0000018	$0.01425 ₿0.0000016	$42.78K ₿6.82	$591.16K ₿65.65	$437.74K ₿43.12
4451	PEPE 0x69 ON BASE PEPE	$0.000000001037	-15.62	$436.24K	$0.000000001254	$0.000000000951	$18.05K	$436.24K	$436.24K
4455	Star STAR	$1.01 ₿0.000014	1.18	$435.28K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$1.05K ₿0.39	$435.28K ₿46.33	$435.28K ₿46.33
4456	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4458	Tetu TETU	$0.000897 ₿0.000000067	0.43	$434.83K ₿23.62	$0.0008971 ₿0.000000067	$0.0008931 ₿0.000000063	$1.83 ₿0.27	$465.55K ₿34.94	$434.83K ₿23.62
4459	ApeBond ABOND	$0.001141 ₿0.00000044	-1.17	$434.68K ₿69.67	$0.001175 ₿0.00000046	$0.001137 ₿0.00000043	$80.1K ₿0.48	$520.06K ₿203.39	$434.68K ₿69.67
4461	IguVerse IGU IGU	$0.001431 ₿0.00000043	-4.87	$417.42K ₿106.68	$0.0016 ₿0.00000047	$0.001458 ₿0.00000043	$39.95K ₿18.05	$572.75K ₿175.69	$417.42K ₿106.68
4462	MOO MOO MOOMOO	$0.0004336	3.12	$433.64K	$0.0004406	$0.0004117	$12.69	$433.64K	$433.64K
4463	Donut DONUT	$0.00195 ₿0.00000025	1.62	$433.39K ₿57.33	$0.002052 ₿0.00000028	$0.001913 ₿0.00000026	$108.94 ₿0.23	$442.89K ₿57.33	$433.39K ₿57.33
4469	Garlicoin GRLC	$0.006291 ₿0.00000016	-3.99	$432.48K ₿10.96	$0.006562 ₿0.00000017	$0.006291 ₿0.00000015	$0.51 ₿0	$434.11K ₿11.05	$432.48K ₿10.96
4470	Deri Protocol DERI	$0.003291 ₿0.00000026	-1.89	$431.78K ₿34.52	$0.003553 ₿0.00000027	$0.003169 ₿0.00000025	$97.21K ₿0.37	$1.61M ₿127.37	$431.78K ₿34.52
4472	Subsocial SUB	$0.0005095 ₿0.000000074	-0.37	$430.89K ₿62.68	$0.000522 ₿0.000000080	$0.0005003 ₿0.000000072	$254.03 ₿1.41	$511.85K ₿74.58	$430.89K ₿62.68
4474	MyanCat Coin MYAN	$0.0004307	-0.02	$430.73K	$0.0004309	$0.0004306	$7.7	$430.73K	$430.73K
4476	Binamon BMON	$0.002528 ₿0.000000074	1.07	$430.39K ₿12.61	$0.002551 ₿0.000000074	$0.002483 ₿0.000000071	$16.86K ₿0.28	$578.13K ₿16.94	$430.39K ₿12.61
4477	KAP Games KAP	$0.003364 ₿0.0000019	-0.28	$428.39K ₿243.86	$0.003423 ₿0.0000020	$0.003296 ₿0.0000018	$134.22K ₿3.05	$3.37M ₿1.92K	$428.39K ₿243.86
4478	Let Him Cook $COOK	$0.0004299	0.62	$429.4K	$0.0004605	$0.0004171	$18.52K	$429.4K	$429.4K
4480	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	16.78	$428.51K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$1.07K ₿33.71	$441.86K ₿348.29	$428.51K ₿337.77
4481	League of Ancients LOA	$0.001011 ₿0.000000046	-0.41	$428.43K ₿19.52	$0.001033 ₿0.000000046	$0.0009931 ₿0.000000043	$15.8K ₿0.19	$1.01M ₿46.1	$428.43K ₿19.52
4483	REV3AL REV3L	$0.001018 ₿0.00000028	0.13	$425.06K ₿118.08	$0.001023 ₿0.00000030	$0.001008 ₿0.00000027	$584.7 ₿2.29	$1.02M ₿283.23	$425.06K ₿118.08
4484	Friends With Benefits Pro FWB	$0.7113 ₿0.000077	16.20	$425.02K ₿46.53	$0.7188 ₿0.000082	$0.6028 ₿0.000077	$2.93K ₿0.24	$711.38K ₿77.88	$425.02K ₿46.53
4486	GoodBoy GOODBOY	$0.0004249	1.20	$424.38K	$0.000435	$0.0004096	$151.42	$424.38K	$424.38K
4487	PAC Project PAC	$0.007565 ₿0.0000010	2.36	$423.68K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$9.41 ₿1.11	$3.36M ₿516.95	$423.68K ₿0
4488	Sharbi $SHARBI	$0.00000566 ₿0.0000000000092	-1.43	$424.36K ₿9.28	$0.000006209 ₿0.000000000010	$0.000005609 ₿0.0000000000089	$3.68K ₿0.12	$424.36K ₿9.28	$424.36K ₿9.28
4489	Scorpio SCORPIO	$0.0004241	-0.63	$424.18K	$0.0004415	$0.0004171	$186.7	$424.18K	$424.18K
4490	Croak $CROAK	$0.0002097	-2.54	$422.67K	$0.0002194	$0.000204	$27.16	$422.67K	$422.67K
4493	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09485 ₿0.00000099	$0.07715 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4494	Angola AGLA	$0.000845 ₿0.00000035	-8.44	$422.08K ₿176.95	$0.0009229 ₿0.00000039	$0.0008068 ₿0.00000034	$62.4K ₿8.38	$2.54M ₿1.06K	$422.08K ₿176.95
4495	Flourishing AI AI	$0.01773 ₿0.00000047	-0.16	$420.33K ₿11.28	$0.01794 ₿0.00000051	$0.01715 ₿0.00000044	$174.21 ₿0.32	$975.44K ₿26.17	$420.33K ₿11.28
4497	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4499	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.06	$418.57K ₿0	$0.00000001034 ₿0.00000000000058	$0.00000001028 ₿0.00000000000057	$854.39 ₿1.22	$418.57K ₿28.96	$418.57K ₿0
4505	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05239 ₿0.00000055	$0.05061 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4506	FATGF FATGF	$0.000425	3.74	$417.5K	$0.0004579	$0.0003958	$21.39K	$417.5K	$417.5K
4510	BlackCardCoin BCCOIN	$0.04162	-1.23	$416.11K	$0.04219	$0.04068	$117.13K	$2.91M	$416.11K
4511	Wrapped eHMND WEHMND	$0.03407 ₿0.0000038	-6.64	$415.99K ₿0	$0.03667 ₿0.0000039	$0.03367 ₿0.0000038	$30.34K ₿0.24	$13.63M	$415.99K ₿0
4512	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001323	-23.91	$415.71K	$0.0001772	$0.0001321	$758.11	$415.71K	$415.71K
4514	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1071 ₿0.0000011	$0.1071 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4516	Briun Armstrung BRIUN	$0.0005396 ₿0.00000016	0.35	$415K ₿0	$0.0005683 ₿0.00000023	$0.0005267 ₿0.00000015	$1.28K ₿12.5	$415K ₿170.95	$415K ₿0
4518	Kryptonite SEILOR	$0.001127 ₿0.00000066	9.29	$413.67K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$111.9K ₿2.14	$1.13M ₿660.86	$413.67K ₿223.37
4520	catownkimono COK	$0.0000004062	-0.14	$405.64K	$0.0000004144	$0.0000004028	$140.79K	$405.64K	$405.64K
4524	Effective accelerationism E/ACC	$0.0004136	11.46	$413.62K	$0.0004234	$0.000355	$15.05K	$413.62K	$413.62K
4526	dog with apple in mouth APPLE	$0.0004129	6.84	$411.88K	$0.0004729	$0.0003756	$35.32K	$411.88K	$411.88K
4527	Unistake UNISTAKE	$0.002585 ₿0.000000088	-0.54	$411.85K ₿14.32	$0.002623 ₿0.000000091	$0.002531 ₿0.000000086	$4.7 ₿0.16	$724K ₿25.17	$411.85K ₿14.32
4528	Ooki OOKI	$0.00004605 ₿0.000000046	2.41	$411.75K ₿206.67	$0.00004742 ₿0.000000048	$0.00004393 ₿0.000000046	$107.37K ₿62.01	$636.87K ₿391.33	$411.75K ₿206.67
4533	Fedoracoin TIPS	$0.00000194 ₿0.000000000065	24.81	$411.04K ₿40.06	$0.00000194 ₿0.000000000067	$0.000001529 ₿0.000000000060	$1.77K ₿0.3	$934.83K	$411.04K ₿40.06
4534	VEIL VEIL	$0.002816 ₿0.000000098	11.30	$410.99K ₿13.61	$0.003072 ₿0.00000011	$0.002523 ₿0.000000059	$436.62 ₿0.03	$476.94K ₿15.71	$410.99K ₿13.61
4535	Mirrored Ether METH	$1.79 ₿0.000050	0.21	$410.86K ₿11.59	$1.82 ₿0.000051	$1.75 ₿0.000050	$71.5K ₿8.29	$410.86K ₿11.59	$410.86K ₿11.59
4537	Bloomsperg Terminal SPERG	$0.0004115	14.20	$411.58K	$0.0004261	$0.0003594	$5.61K	$411.58K	$411.58K
4538	VEMP Horizon VEMP	$0.0008167 ₿0.00000011	3.57	$408.56K ₿31.51	$0.000819 ₿0.00000011	$0.0007853 ₿0.00000011	$211.22K ₿3.37	$408.56K ₿92.16	$408.56K ₿31.51
4539	Y2K Y2K	$0.06376 ₿0.0000045	-5.80	$408.87K ₿20.11	$0.06884 ₿0.0000050	$0.0632 ₿0.0000044	$1.58K ₿0.29	$1.28M ₿89.66	$408.87K ₿20.11
4541	MetaDOS SECOND	$0.0001383 ₿0.000000088	-11.08	$408.09K ₿0	$0.0001602 ₿0.000000089	$0.000133 ₿0.000000071	$77.67K ₿46.81	$1.38M ₿889.26	$408.09K ₿0
4542	LilAI LILAI	$0.0005598 ₿0.00000011	2.34	$400.72K ₿80.98	$0.0005708 ₿0.00000011	$0.0005418 ₿0.00000011	$136.95K ₿0.17	$559.83K ₿115.34	$400.72K ₿80.98
4543	Tamkin TSLT	$0.0032 ₿0.00000024	18.98	$407.03K ₿31.75	$0.02334 ₿0.00000024	$0.01786 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4544	ZAP ZAP	$0.003783	-1.68	$406.76K	$0.003848	$0.003736	$11.45K	$1.32M	$406.76K
4545	Wrapped Energi WNRG	$0.028 ₿0.0000023	0.74	$406.34K ₿0	$0.02801 ₿0.0000024	$0.02758 ₿0.0000023	$5.32K ₿0.02	$407K	$406.34K ₿0
4547	Degen Zoo DZOO	$0.0009645 ₿0.00000017	0.44	$405.62K ₿68.41	$0.0009645 ₿0.00000022	$0.0009601 ₿0.00000017	$146.17 ₿13.05	$516.04K ₿92.32	$405.62K ₿68.41
4548	Ordiswap ORDS	$0.0005733 ₿0.0000023	-0.10	$405.32K ₿1.42K	$0.0005915 ₿0.0000026	$0.0005271 ₿0.0000023	$63.66K ₿149	$571.92K ₿2.4K	$405.32K ₿1.42K
4549	BKOKFi BKOK	$0.05276	-1.75	$405.57K	$0.05378	$0.05223	$2.55K	$405.57K	$405.57K
4550	McLaren F1 Fan Token MCL	$0.01046 ₿0.00000034	-0.96	$404.82K ₿13.19	$0.01056 ₿0.00000034	$0.01017 ₿0.00000029	$3.58K ₿0.25	$404.82K ₿13.19	$404.82K ₿13.19
4551	Samsunspor Fan Token SAM	$0.245 ₿0.000018	-0.59	$403.96K ₿48.72	$0.2496 ₿0.000021	$0.2415 ₿0.000013	$24.44K ₿0.03	$1.35M ₿104.07	$403.96K ₿48.72
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008773 ₿0.000000092	$0.006971 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	Sakai Vault SAKAI	$0.1239 ₿0.000046	-1.68	$403.11K ₿213.75	$0.1321 ₿0.000047	$0.1205 ₿0.000036	$20.87K ₿24.46	$991.58K ₿374.6	$403.11K ₿213.75
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03263 ₿0.00000034	$0.02901 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	BnkToTheFuture BFT	$0.00122 ₿0.000000034	-1.78	$402.68K ₿11.34	$0.001251 ₿0.000000034	$0.001196 ₿0.000000032	$15.7K ₿0.16	$1.22M ₿34.37	$402.68K ₿11.34
4557	Cryowar CWAR	$0.00139 ₿0.00000039	2.45	$402.53K ₿104.72	$0.001399 ₿0.00000041	$0.001353 ₿0.00000038	$26.34K ₿0.9	$1.39M ₿392.34	$402.53K ₿104.72
4558	Nodle Network NODL	$0.0004439 ₿0.00000012	2.24	$401.93K ₿460.54	$0.0005136 ₿0.00000013	$0.0004224 ₿0.00000012	$38.39K ₿2.13	$928.75K ₿1.11K	$401.93K ₿460.54
4559	Traxx TRAXX	$0.001646 ₿0.000000067	0.55	$401.8K ₿16.43	$0.001656 ₿0.000000067	$0.001619 ₿0.000000065	$11.88K ₿1.48	$576.44K ₿23.57	$401.8K ₿16.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}