صفحة النتائج 32 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4738	YEETI 液体 YEETI	$0.0004463	-0.11	$446.36K	$0.000449	$0.0004463	$414.58	$446.36K	$446.36K
4739	Major Frog MAJOR	$0.000451	-9.95	$446.33K	$0.0005081	$0.0004452	$82.29K	$446.33K	$446.33K
4740	Osean OSEAN	$0.0005239 ₿0.000000023	-1.19	$445.26K ₿19.97	$0.0005328 ₿0.000000025	$0.0005159 ₿0.000000022	$184.24 ₿0.27	$513.45K ₿23.03	$445.26K ₿19.97
4741	Jones DAO JONES	$0.08582 ₿0.000011	-1.66	$445.11K ₿58.69	$0.08925 ₿0.000011	$0.08561 ₿0.000011	$221.76 ₿0.47	$858.27K ₿114.1	$445.11K ₿58.69
4742	E4C E4C	$0.004129	-1.92	$445.97K	$0.00449	$0.004022	$234.15K	$4.14M	$445.97K
4748	Fractal FCL	$0.003614 ₿0.00000015	-6.19	$442.97K ₿18.46	$0.003876 ₿0.00000015	$0.003603 ₿0.00000014	$411.14 ₿0.03	$878.7K ₿38.6	$442.97K ₿18.46
4749	Decentralized ETF DETF	$0.004429 ₿0.0000015	0.10	$442.91K ₿164.81	$0.1891 ₿0.0000017	$0.1553 ₿0.0000014	$108.2 ₿1.3	$442.91K ₿164.81	$442.91K ₿164.81
4750	cLINK CLINK	$0.2677 ₿0.0000050	-3.21	$442.9K ₿49.27	$0.2859 ₿0.0000051	$0.2673 ₿0.0000050	$0 ₿0	$442.9K ₿49.27	$442.9K ₿49.27
4755	Speciex SPEX	$0.001745 ₿0.000000066	-7.43	$438.66K ₿9.94	$0.001898 ₿0.000000067	$0.001743 ₿0.000000058	$123.92K ₿0.23	$2.62M ₿99.42	$438.66K ₿9.94
4757	AsMatch ASM	$0.02432 ₿0.0000038	12.00	$439.2K ₿68.7	$0.02798 ₿0.0000041	$0.02111 ₿0.0000037	$1.52M ₿2.92	$2.44M ₿381.19	$439.2K ₿68.7
4763	RecTime RTIME	$0.00000001073 ₿0.00000000000057	5.02	$435.32K ₿0	$0.00000001092 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$2.04K ₿1.22	$435.32K ₿28.96	$435.32K ₿0
4764	Baby Wen BWEN	$0.00435	-7.05	$434.9K	$0.004751	$0.004289	$1.49K	$434.9K	$434.9K
4767	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-7.00	$431.34K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$12.91K ₿19.04	$431.34K ₿116.76	$431.34K ₿116.76
4769	Bet more BET	$0.0004433	-18.99	$432.76K	$0.0006595	$0.0004229	$50.52K	$432.76K	$432.76K
4774	Gecko Inu GEC	$0.000000006503 ₿0.0000000000024	-6.42	$421.87K ₿0	$0.000000007056 ₿0.0000000000026	$0.000000006373 ₿0.0000000000024	$112.92K ₿7.88	$421.87K ₿168.4	$421.87K ₿0
4776	Degen Zoo DZOO	$0.001023 ₿0.00000017	-0.56	$430.27K ₿68.41	$0.001029 ₿0.00000022	$0.001022 ₿0.00000017	$3.14 ₿13.05	$547.39K ₿92.32	$430.27K ₿68.41
4778	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2325 ₿0.0000022	$0.2124 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4779	Cindicator CND	$0.0002223 ₿0.000000010	-0.55	$428.88K ₿20.81	$0.0002236 ₿0.000000023	$0.0002222 ₿0.000000010	$44.53 ₿0	$444.6K ₿21.57	$428.88K ₿20.81
4780	BendDAO BEND	$0.0001433 ₿0.000000033	-1.09	$428.64K ₿60.13	$0.00016 ₿0.000000036	$0.0001433 ₿0.000000033	$3.7K ₿6.67	$1.43M ₿335.05	$428.64K ₿60.13
4781	Pike Finance P	$0.001861	-1.27	$428.34K	$0.001885	$0.001861	$288.08	$667.32K	$428.34K
4784	ICE Token ICE	$0.06338 ₿0.000012	-55.65	$427.72K ₿84.16	$0.2256 ₿0.000013	$0.03549 ₿0.000012	$741.04 ₿0.02	$1.53M ₿308.84	$427.72K ₿84.16
4786	Honest HNST	$0.00313 ₿0.000000074	-1.95	$425.58K ₿11.3	$0.003257 ₿0.000000077	$0.003125 ₿0.000000071	$100.72 ₿0.03	$1.25M ₿29.99	$425.58K ₿11.3
4787	MEME (Ordinals) MEME	$4.26 ₿0.00091	9.28	$425.72K ₿91.82	$4.35 ₿0.0010	$3.67 ₿0.00067	$101.62K ₿20.22	$425.72K ₿91.82	$425.72K ₿91.82
4788	Holograph HLG	$0.0002778	16.13	$423.76K	$0.0003655	$0.0002339	$332.3K	$2.77M	$423.76K
4789	Polkaswap PSWAP	$0.000122 ₿0.000000031	-15.08	$425.23K ₿114.78	$0.0001456 ₿0.000000032	$0.00012 ₿0.000000023	$1.43K ₿0.2	$1.22M ₿319.8	$425.23K ₿114.78
4792	Unfettered Ecosystem SOULS	$0.0003905 ₿0.000000084	0.80	$424.09K ₿70.27	$0.000416 ₿0.000000087	$0.0003837 ₿0.000000082	$123.41K ₿4.36	$878.64K ₿191	$424.09K ₿70.27
4794	AlienXChain AIX	$0.003376	0.22	$421.53K	$0.003387	$0.003367	$54.81K	$3.24M	$421.53K
4795	SmartMesh SMT	$0.0002529 ₿0.000000088	-4.77	$420.95K ₿147.46	$0.0002657 ₿0.000000090	$0.0002527 ₿0.000000084	$104.26K ₿1.73	$794.25K ₿278.23	$420.95K ₿147.46
4797	Binamon BMON	$0.002469 ₿0.000000074	-0.59	$420.93K ₿12.61	$0.00252 ₿0.000000074	$0.002467 ₿0.000000071	$110.07K ₿0.28	$565.43K ₿16.94	$420.93K ₿12.61
4802	meow meow meow meow MEOW	$0.0004204	-12.88	$420.38K	$0.0005773	$0.0004181	$48.3K	$420.38K	$420.38K
4804	Bolt BOLT	$0.0004204 ₿0.000000049	1.18	$420K ₿49.72	$0.0004224 ₿0.000000054	$0.0004155 ₿0.000000048	$210.67 ₿2.14	$420K ₿49.72	$420K ₿49.72
4805	Coldstack CLS	$0.02305 ₿0.0000034	-0.57	$419.14K ₿62.25	$0.02327 ₿0.0000034	$0.02303 ₿0.0000032	$32.76K ₿2.11	$1.15M ₿170.38	$419.14K ₿62.25
4807	Super Trump STRUMP	$0.0001785 ₿0.000000063	-4.62	$417.79K ₿116.05	$0.000213 ₿0.000000070	$0.0001785 ₿0.000000060	$89.15K ₿8.88	$417.79K ₿148.01	$417.79K ₿116.05
4808	Wonderman Nation WNDR	$0.009074 ₿0.00000047	0.20	$417.53K ₿18.51	$0.009173 ₿0.00000047	$0.009055 ₿0.00000045	$37.45K ₿0.18	$4.54M ₿235.42	$417.53K ₿18.51
4809	Flat Earth FLAT	$0.0005532	-5.54	$417.59K	$0.0005857	$0.0005018	$99.74	$417.59K	$417.59K
4813	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4815	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006276 ₿0.000000000059	$0.000005936 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4817	Uno Re UNO	$0.003114 ₿0.00000096	-0.31	$415.83K ₿78.98	$0.003274 ₿0.0000010	$0.003017 ₿0.00000096	$220.37K ₿7.47	$985.91K ₿369.82	$415.83K ₿78.98
4818	Bumper BUMP	$0.002124 ₿0.00000057	-10.89	$415.73K ₿102.43	$0.002384 ₿0.00000058	$0.002123 ₿0.00000056	$178.55 ₿2.54	$531.12K ₿143.69	$415.73K ₿102.43
4819	iCommunity ICOM	$0.006894 ₿0.00000017	82.40	$415.72K ₿0	$0.006901 ₿0.00000018	$0.00303 ₿0.00000017	$106.53 ₿0	$674.26K ₿17.75	$415.72K ₿0
4821	Ripples RPLS	$0.004874	3.28	$414.32K	$0.005965	$0.004564	$2.7K	$487.43K	$414.32K
4822	MoonEdge MOONED	$0.002071 ₿0.00000029	0.54	$414.3K ₿38.87	$0.002071 ₿0.00000029	$0.00206 ₿0.00000027	$1.41 ₿0.24	$414.3K ₿58.06	$414.3K ₿38.87
4823	OceanEX OCE	$0.00005938 ₿0.0000000054	-1.05	$415.75K ₿38.03	$0.00006031 ₿0.0000000059	$0.00005915 ₿0.0000000047	$59.16 ₿0.04	$593.93K ₿54.33	$415.75K ₿38.03
4824	League of Ancients LOA	$0.0009779 ₿0.000000046	-0.62	$414.24K ₿19.52	$0.0009846 ₿0.000000046	$0.0009772 ₿0.000000043	$102.88K ₿0.19	$977.97K ₿46.1	$414.24K ₿19.52
4825	Kira the Injective Cat KIRA	$0.000006 ₿0.0000000012	-19.28	$414K ₿86.37	$0.00000776 ₿0.0000000013	$0.000005879 ₿0.0000000012	$201.23 ₿1.07	$414K ₿86.37	$414K ₿86.37
4826	GoodBoy GOODBOY	$0.0004139	-1.54	$413.99K	$0.0004215	$0.0004126	$4.07	$413.99K	$413.99K
4828	Don't Buy Inu DBI	$0.0002893 ₿0.000000055	-6.04	$411.71K ₿78.89	$0.0003122 ₿0.000000055	$0.0002886 ₿0.000000052	$2.6K ₿0.08	$411.71K ₿78.89	$411.71K ₿78.89
4829	littlemanyu MANYU	$0.0004098	-16.74	$411.11K	$0.0005267	$0.0004069	$147.21K	$411.11K	$411.11K
4830	Datamall Coin DMC	$0.001072 ₿0.0000013	-4.53	$410.56K ₿518.16	$0.00116 ₿0.0000014	$0.00106 ₿0.0000013	$122.78K ₿3.82	$532.5K ₿672.06	$410.56K ₿518.16
4834	Zulu Network ZULU	$0.002833	4.02	$409.83K	$0.003329	$0.002315	$272.89K	$2.84M	$409.83K
4835	Friends With Benefits Pro FWB	$0.6852 ₿0.000077	-1.80	$409.43K ₿46.53	$0.715 ₿0.000082	$0.6764 ₿0.000077	$7.74 ₿0.24	$685.28K ₿77.88	$409.43K ₿46.53
4836	Bistroo BIST	$0.00806 ₿0.00000037	-1.58	$409.28K ₿21.5	$0.008846 ₿0.00000037	$0.007972 ₿0.00000037	$114.82K ₿1.05	$806.02K ₿37.45	$409.28K ₿21.5
4837	Bomber Coin BCOIN	$0.004669 ₿0.0000010	8.86	$408.88K ₿76.66	$0.004663 ₿0.0000010	$0.004286 ₿0.00000097	$6.61K ₿1.98	$461.75K ₿103.47	$408.88K ₿76.66
4838	Market Making Pro MMPRO	$0.004439 ₿0.0000011	-0.43	$408.75K ₿106.18	$0.004463 ₿0.0000011	$0.00443 ₿0.0000010	$110.89K ₿2.38	$443.91K ₿115.31	$408.75K ₿106.18
4842	Intrepid Token INT	$4.49 ₿0.00011	0.42	$406.59K ₿15.84	$4.53	$4.46	$449.38 ₿0.09	$477.68K ₿19.84	$406.59K ₿15.84
4844	Anita Max Wynn WYNN	$0.0004056 ₿0.00000010	-19.08	$405.69K ₿0	$0.0005025 ₿0.00000012	$0.0003946 ₿0.00000010	$57.63K ₿9.68	$405.69K ₿104.61	$405.69K ₿0
4845	Traxx TRAXX	$0.001661 ₿0.000000067	-2.75	$405.18K ₿16.43	$0.001767 ₿0.000000067	$0.001652 ₿0.000000065	$9.43K ₿1.48	$581.28K ₿23.57	$405.18K ₿16.43
4854	Kroma KRO	$0.00446	3.13	$402.81K	$0.00446	$0.003339	$311.27	$1.16M	$402.81K
4855	Sommelier SOMM	$0.001181 ₿0.0000023	16.15	$402.71K ₿665.5	$0.001093 ₿0.0000024	$0.0008674 ₿0.0000021	$4.89K ₿1.44	$590.53K ₿1.16K	$402.71K ₿665.5
4858	VEIL VEIL	$0.002735 ₿0.000000098	1.13	$402.38K ₿13.61	$0.002766 ₿0.00000011	$0.002701 ₿0.000000059	$111.01 ₿0.03	$467.29K ₿15.71	$402.38K ₿13.61
4860	Poncho PONCHO	$0.04012 ₿0.0000060	-6.62	$401.08K ₿0	$0.04667 ₿0.0000075	$0.03986 ₿0.0000055	$7.36K ₿3.4	$401.08K ₿60.31	$401.08K ₿0
4863	PacMoon PAC	$0.0004111 ₿0.0000011	-1.67	$401.27K ₿0	$0.0004266 ₿0.0000016	$0.0004082 ₿0.0000011	$15 ₿37.68	$411.56K ₿1.13K	$401.27K ₿0
4865	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4870	Tomb Shares TSHARE	$10.2 ₿0.00075	-5.11	$399.06K ₿29.73	$11.16 ₿0.00081	$10.05 ₿0.00075	$115.17 ₿0.2	$668.91K ₿49.83	$399.06K ₿29.73
4875	KAGE NETWORK KAGE	$0.003969	11.96	$396.96K	$0.004964	$0.003541	$12.35K	$396.96K	$396.96K
4877	Canxium CAU	$0.335 ₿0.00015	5.49	$396.79K ₿113.91	$0.4316 ₿0.00016	$0.3175 ₿0.00015	$34.38K ₿2.25	$459.03K ₿137.07	$396.79K ₿113.91
4881	Parex PRX	$0.01973 ₿0.000010	0.27	$395.79K ₿81.5	$0.02041 ₿0.000011	$0.01956 ₿0.000010	$198.62K ₿19.57	$822.02K ₿347.35	$395.79K ₿81.5
4882	Bitcat BITCAT	$0.0004031	-26.64	$395.64K	$0.0005687	$0.0003956	$225.01K	$395.64K	$395.64K
4883	AGIX AGX	$0.003954 ₿0.0000077	-7.00	$395.43K ₿0	$0.00432 ₿0.0000081	$0.004008 ₿0.0000072	$1.93K ₿11.28	$395.43K ₿770.68	$395.43K ₿0
4887	PutinCoin PUT	$0.0001797 ₿0.000000017	-4.24	$394.88K ₿39.5	$0.0001888 ₿0.000000018	$0.0001791 ₿0.000000010	$18.95 ₿0.03	$4.4M ₿411.22	$394.88K ₿39.5
4890	Spintria SP	$0.007615	0.78	$392.69K	$0.007758	$0.007426	$10.26K	$6.77M	$392.69K
4895	PanoVerse PANO	$0.01398 ₿0.0000019	0.55	$391.61K ₿53.64	$0.01422 ₿0.0000020	$0.01376 ₿0.0000018	$1.3K ₿0.28	$391.61K ₿53.64	$391.61K ₿53.64
4902	Briun Armstrung BRIUN	$0.0005066 ₿0.00000016	-9.29	$390.11K ₿0	$0.0005651 ₿0.00000023	$0.0005054 ₿0.00000015	$1.59K ₿12.5	$390.11K ₿170.95	$390.11K ₿0
4903	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9964	-0.06	$388.89K	$1	$0.994	$862.45	$388.89K	$388.89K
4905	DecentraWeb DWEB	$0.007706 ₿0.00000089	-4.31	$388.61K ₿43.56	$0.008054 ₿0.00000098	$0.007686 ₿0.00000086	$4.4 ₿0.07	$767.93K ₿89.23	$388.61K ₿43.56
4907	JHH JHH	$0.00000003879	-9.54	$387.97K	$0.0000000436	$0.0000000367	$166.94K	$387.97K	$387.97K
4908	Zack Morris ZACK	$0.000448	-7.90	$386.86K	$0.0004951	$0.0004392	$11.57K	$386.86K	$386.86K
4909	Linda LINDA	$0.00000415 ₿0.00000000057	-2.39	$386.76K ₿54.18	$0.0000043 ₿0.00000000067	$0.00000403 ₿0.00000000053	$22.72 ₿1.47	$415.01K ₿57.11	$386.76K ₿54.18
4910	PEPE (Ordinals) PEPE	$0.009201 ₿0.0000077	-11.77	$387.1K ₿318.06	$0.01121 ₿0.0000087	$0.008381 ₿0.0000047	$111.62K ₿95.85	$387.1K ₿318.06	$387.1K ₿318.06
4911	Ferma FERMA	$0.03515 ₿0.0000022	-1.12	$386.67K ₿24.22	$0.03623 ₿0.0000022	$0.03509 ₿0.0000013	$174.04K ₿1.29	$386.67K ₿24.22	$386.67K ₿24.22
4912	Synthesizer Dog SYNDOG	$0.0004023	-9.24	$385.93K	$0.000444	$0.0003269	$14.65K	$385.93K	$385.93K
4916	Tamadoge TAMA	$0.0003662 ₿0.000000084	-5.94	$384.58K ₿88.68	$0.0003917 ₿0.000000088	$0.0003654 ₿0.000000083	$166.88K ₿5.04	$384.58K ₿88.68	$384.58K ₿88.68
4919	SIZE SIZE	$0.0003948 ₿0.0000000020	0.39	$384.17K ₿0	$0.0004122 ₿0.0000000021	$0.0003578 ₿0.0000000020	$4.38K ₿0.06	$384.17K ₿2.02	$384.17K ₿0
4923	markkacy KACY	$0.0003827	-21.50	$382.69K	$0.0005117	$0.0003768	$143.1K	$382.69K	$382.69K
4924	Monetha MTH	$0.0011 ₿0.000000036	-1.77	$382.33K ₿12.56	$0.00115 ₿0.000000036	$0.0011 ₿0.000000034	$14.01K ₿1.05	$442.67K ₿14.54	$382.33K ₿12.56
4936	BitSong BTSG	$0.003149 ₿0.00000018	-4.61	$379.52K ₿21.57	$0.003343 ₿0.00000019	$0.003138 ₿0.00000018	$218.9 ₿0.01	$383.84K ₿22.77	$379.52K ₿21.57
4940	FREGO FREGO	$0.0004175	8.82	$378.63K	$0.0005004	$0.0003368	$32.34K	$378.63K	$378.63K
4941	ROOK ROOK	$0.4967 ₿0.000031	-1.81	$378.1K ₿23.71	$0.5391 ₿0.000032	$0.4963 ₿0.000029	$663.99 ₿0.28	$629.94K ₿39.5	$378.1K ₿23.71
4942	Sedra Coin SDR	$0.0000204 ₿0.0000000074	-5.54	$378.04K ₿0	$0.0000219 ₿0.0000000082	$0.00002029 ₿0.0000000071	$35.53K ₿1.4	$455.78K ₿47.53	$378.04K ₿0
4944	Mendi Finance MENDI	$0.01219 ₿0.0000063	-4.60	$377.65K ₿89.86	$0.01281 ₿0.0000076	$0.01214 ₿0.0000061	$3.2K ₿7.51	$1.22M ₿630.2	$377.65K ₿89.86
4947	INFERNO INF	$0.0000001241	-95.84	$376.84K	$0.000003149	$0.000000122	$1.72K	$376.84K	$376.84K
4952	AicroStrategy AISTR	$0.0003413	-6.09	$375.51K	$0.0004407	$0.0003358	$10.18K	$375.51K	$375.51K
4954	Gorilla GORILLA	$0.0004861 ₿0.000000074	-0.08	$374.95K ₿57.29	$0.0004939 ₿0.000000075	$0.0004817 ₿0.000000073	$132.21K ₿6.4	$428.42K ₿66.74	$374.95K ₿57.29
4955	Chain Guardians CGG	$0.003347 ₿0.00000069	2.00	$374.61K ₿69.79	$0.07471 ₿0.00000070	$0.07212 ₿0.00000068	$2.95 ₿0.51	$401.72K ₿83.75	$374.61K ₿69.79
4958	CryptoGPT CRGPT	$0.02015 ₿0.000021	-4.80	$374.2K ₿0	$2.64 ₿0.000024	$2.27 ₿0.000021	$25.27 ₿1.64	$402.89K ₿453.89	$374.2K ₿0
4966	first reply SIRIUS	$0.0003849	-6.40	$371.53K	$0.0004203	$0.0003784	$1.9K	$371.53K	$371.53K
4970	IVPAY IVPAY	$0.001247 ₿0.00000092	-0.19	$370.61K ₿0	$0.001261 ₿0.00000099	$0.001238 ₿0.00000091	$289.87K ₿21.97	$1.25M ₿0.93	$370.61K ₿0
4972	Chainpal CPAL	$0.04853	-14.99	$370.15K	$0.0578	$0.04826	$16.2K	$485.38K	$370.15K
4974	Perion PERC	$0.009391 ₿0.0000057	-0.35	$369.72K ₿165.24	$0.009685 ₿0.0000066	$0.009295 ₿0.0000057	$51.6K ₿5.05	$939.17K ₿578.44	$369.72K ₿165.24
4976	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002328 ₿0.000000022	$0.002066 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}