صفحة النتائج 32 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4911	CrowdSwap CROWD	$0.001125 ₿0.00000022	8.41	$375.21K ₿43.62	$0.001406 ₿0.00000023	$0.001016 ₿0.00000022	$7.18K ₿0.32	$685.2K ₿137.74	$375.21K ₿43.62
4912	What’s Updog? $UPDOG	$0.0003782 ₿0.000000011	34.01	$374.69K ₿0	$0.0004431 ₿0.000000011	$0.0002804 ₿0.0000000094	$26.33K ₿0.72	$377.76K ₿11.03	$374.69K ₿0
4914	Fear FEAR	$0.02113 ₿0.0000027	-2.21	$374.34K ₿49.59	$0.0218 ₿0.0000028	$0.02093 ₿0.0000026	$189.48K ₿7.45	$881.98K ₿115.52	$374.34K ₿49.59
4916	Groyper GROYPER	$0.004022	-1.80	$374.18K	$0.004101	$0.00399	$773.13	$374.18K	$374.18K
4917	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	6.54	$373.83K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$6.72K ₿19.04	$373.83K ₿116.76	$373.83K ₿116.76
4918	Coldstack CLS	$0.02055 ₿0.0000034	-0.29	$373.63K ₿62.25	$0.02073 ₿0.0000034	$0.02053 ₿0.0000032	$33.27K ₿2.11	$1.02M ₿170.38	$373.63K ₿62.25
4919	Anita Max Wynn WYNN	$0.0003738 ₿0.00000010	-2.29	$373.59K ₿0	$0.0003856 ₿0.00000012	$0.000371 ₿0.00000010	$7.3K ₿9.68	$373.59K ₿104.61	$373.59K ₿0
4920	THREE $THREE	$0.003734	-0.06	$373.41K	$0.004259	$0.003663	$45.99K	$373.41K	$373.41K
4921	Ryo Currency RYO	$0.006396 ₿0.00000026	-3.04	$372.68K ₿13.6	$0.006597 ₿0.00000044	$0.006392 ₿0.00000021	$1.04K ₿0.1	$564.1K ₿23.22	$372.68K ₿13.6
4924	Canxium CAU	$0.3073 ₿0.00015	-0.01*	$372.21K ₿113.91	$0.3119 ₿0.00016	$0.3002 ₿0.00015	$13.68K ₿2.25	$429.59K ₿137.07	$372.21K ₿113.91
4927	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002397 ₿0.000000022	$0.002128 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4929	OceanEX OCE	$0.00005268 ₿0.0000000054	-12.08	$368.81K ₿38.03	$0.00006669 ₿0.0000000059	$0.00005263 ₿0.0000000047	$225.37 ₿0.04	$526.88K ₿54.33	$368.81K ₿38.03
4933	Honest HNST	$0.002707 ₿0.000000074	-4.22	$368.32K ₿11.3	$0.00285 ₿0.000000077	$0.002694 ₿0.000000071	$15.89 ₿0.03	$1.08M ₿29.99	$368.32K ₿11.3
4934	Unfettered Ecosystem SOULS	$0.0003391 ₿0.000000084	-0.65	$367.81K ₿70.27	$0.0003569 ₿0.000000087	$0.0003342 ₿0.000000082	$85.8K ₿4.36	$763.19K ₿191	$367.81K ₿70.27
4936	City Tycoon Games CTG	$0.03149 ₿0.0000019	-23.23	$367.56K ₿22.71	$0.04114 ₿0.0000019	$0.03066 ₿0.0000018	$220.92K ₿0.21	$30.63M ₿1.89K	$367.56K ₿22.71
4938	tobi TOBI	$0.0003673	-6.52	$366.77K	$0.0003982	$0.0003589	$5.38K	$366.77K	$366.77K
4939	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002046 ₿0.000000018	$0.001191 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4940	Duck AI DUCKAI	$0.0003663	-3.24	$366.15K	$0.0003811	$0.0003474	$5.91K	$366.15K	$366.15K
4941	pepe in a memes world PEW	$0.000000366	-0.65	$366.06K	$0.0000003684	$0.0000003477	$178.22K	$366.06K	$366.06K
4945	Chain Guardians CGG	$0.003264 ₿0.00000069	10.33	$365.25K ₿69.79	$0.003264 ₿0.00000070	$0.002835 ₿0.00000068	$37.46 ₿0.51	$391.69K ₿83.75	$365.25K ₿69.79
4956	ZooKeeper ZOO	$0.0007637 ₿0.000000083	-0.22	$361.72K ₿38.82	$0.0007773 ₿0.000000084	$0.0007521 ₿0.000000078	$196.35 ₿0.53	$373.32K ₿40.07	$361.72K ₿38.82
4957	Friends With Benefits Pro FWB	$0.6049 ₿0.000077	-5.63	$361.44K ₿46.53	$9.02 ₿0.000082	$8.45 ₿0.000077	$45.37 ₿0.24	$604.95K ₿77.88	$361.44K ₿46.53
4958	Kerosene KEROSENE	$0.001922 ₿0.00000042	-7.27	$360.88K ₿0	$0.002076 ₿0.00000044	$0.001671 ₿0.00000041	$49.84K ₿0.51	$1.92M ₿429.48	$360.88K ₿0
4959	PacMoon PAC	$0.0003694 ₿0.0000011	0.43	$360.69K ₿0	$0.0003704 ₿0.0000016	$0.0003644 ₿0.0000011	$2.6 ₿37.68	$369.94K ₿1.13K	$360.69K ₿0
4960	Hubble HBB	$0.005275 ₿0.0000040	0.11	$360.23K ₿271.32	$0.005292 ₿0.0000041	$0.005223 ₿0.0000039	$43.31 ₿8.39	$527.54K ₿403.38	$360.23K ₿271.32
4961	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4962	ORGANIC•BITCORN (Runes) CORN	$0.00001713	-0.87	$359.73K	$0.00001737	$0.00001694	$3.08	$359.73K	$359.73K
4967	Lumos LUMOS	$0.0000003068	0.75	$358.74K	$0.0000003087	$0.0000003008	$976.29	$428.23K	$358.74K
4969	CryptoGPT CRGPT	$0.01949 ₿0.000021	-4.80	$358.45K ₿0	$2.72 ₿0.000024	$2.34 ₿0.000021	$15.3 ₿1.64	$389.73K ₿453.89	$358.45K ₿0
4972	Thumb THUMB	$0.00173	-14.86	$357.95K	$0.002046	$0.001695	$8.16K	$357.95K	$357.95K
4974	IVPAY IVPAY	$0.001203 ₿0.00000092	-0.04	$357.47K ₿0	$0.001215 ₿0.00000099	$0.001188 ₿0.00000091	$259.91K ₿21.97	$1.2M ₿0.93	$357.47K ₿0
4975	Karlsen KLS	$0.0001801 ₿0.00000016	-1.59	$357.05K ₿95.23	$0.000183 ₿0.00000016	$0.0001785 ₿0.00000015	$89.69K ₿2.05	$387K ₿111.63	$357.05K ₿95.23
4976	KLAUS KLAUS	$0.000357	-4.18	$357.04K	$0.0004158	$0.0003484	$44.7K	$357.04K	$357.04K
4978	Soyjak SOY	$0.0003639	-10.57	$356.1K	$0.0004109	$0.0003532	$6.58K	$356.1K	$356.1K
4986	ROOK ROOK	$0.4626 ₿0.000031	3.73	$352.17K ₿23.71	$0.4924 ₿0.000032	$0.4425 ₿0.000029	$336.95 ₿0.28	$586.75K ₿39.5	$352.17K ₿23.71
4989	Solana Swap SOS	$0.0003518	0.52	$351.72K	$0.0003862	$0.0003301	$81.33K	$351.72K	$351.72K
4991	Monetha MTH	$0.00101 ₿0.000000036	3.06	$351.02K ₿12.56	$0.00102 ₿0.000000036	$0.0007099 ₿0.000000034	$15.45K ₿1.05	$406.42K ₿14.54	$351.02K ₿12.56
4995	Gecko Inu GEC	$0.000000005292 ₿0.0000000000024	-1.35	$350.26K ₿0	$0.000000005642 ₿0.0000000000026	$0.000000005068 ₿0.0000000000024	$86.92K ₿7.88	$350.26K ₿168.4	$350.26K ₿0
4996	InsightX INX	$0.001707 ₿0.00000010	-3.01	$350.35K ₿20.9	$0.00176 ₿0.00000011	$0.001682 ₿0.000000099	$651.87 ₿0.07	$426.89K ₿25.78	$350.35K ₿20.9
4997	AsMatch ASM	$0.0195 ₿0.0000038	-0.47	$350.11K ₿68.7	$0.02004 ₿0.0000041	$0.01912 ₿0.0000037	$102.92K ₿2.92	$1.94M ₿381.19	$350.11K ₿68.7
4999	MarketPeak PEAK	$0.0002111 ₿0.000000028	-0.73	$350K ₿48.05	$0.0002127 ₿0.000000030	$0.0002092 ₿0.000000027	$1.07K ₿0.16	$439.78K ₿32.76	$350K ₿48.05
5001	markkacy KACY	$0.000346	14.08	$349.69K	$0.0004898	$0.0002895	$165.71K	$349.69K	$349.69K
5002	Enjinstarter EJS	$0.00008443 ₿0.00000012	-2.54	$349.42K ₿478.75	$0.00008705 ₿0.00000012	$0.00008406 ₿0.00000011	$63.57 ₿5	$416.76K ₿593.39	$349.42K ₿478.75
5003	Chad Coin CHAD	$0.000001489 ₿0.000000000086	-0.15	$349.37K ₿20.29	$0.000001489 ₿0.000000000096	$0.00000139 ₿0.000000000085	$7.75 ₿0.53	$349.37K ₿20.29	$349.37K ₿20.29
5004	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005739 ₿0.000000052	$0.005667 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5005	Aether Games AEG	$0.0008688 ₿0.0000016	4.85	$349.34K ₿124.47	$0.0009227 ₿0.0000017	$0.0008196 ₿0.0000016	$288.44K ₿3.1	$868.85K ₿1.65K	$349.34K ₿124.47
5008	Affyn FYN	$0.0009073 ₿0.0000010	0.48	$348.4K ₿365.29	$0.0009581 ₿0.0000011	$0.0008801 ₿0.0000010	$75.8K ₿14.86	$907.46K ₿1.04K	$348.4K ₿365.29
5009	Infinity PAD IPAD	$0.000348 ₿0.000000032	0	$348.06K ₿32.77	$0	$0	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
5011	Mind MND	$0.003583 ₿0.0000017	-0.02	$347.6K ₿174.68	$0.003619 ₿0.0000020	$0.003115 ₿0.0000017	$49.5K ₿1.47	$358.37K ₿179.43	$347.6K ₿174.68
5013	LootBot LOOT	$0.05762 ₿0.000012	-10.02	$347.56K ₿111.28	$1.53 ₿0.000014	$1.37 ₿0.000012	$7.5 ₿7.94	$576.25K ₿126.89	$347.56K ₿111.28
5014	BKOKFi BKOK	$0.05467	-1.47	$347.21K	$0.05549	$0.05365	$4.41K	$347.21K	$347.21K
5016	Mendi Finance MENDI	$0.01091 ₿0.0000063	-2.66	$346.77K ₿89.86	$0.01123 ₿0.0000076	$0.01089 ₿0.0000061	$1.89K ₿7.51	$1.09M ₿630.2	$346.77K ₿89.86
5019	Reject Modernity ALPHA	$0.0003462	-0.74	$345.98K	$0.0003556	$0.0003374	$809.81	$345.98K	$345.98K
5025	BlockCentral Token BLOC	$0.005326 ₿0.00000012	-0.37	$344.75K ₿0	$0.005346	$0.005222	$1.45 ₿0.07	$344.75K ₿33.11	$344.75K ₿0
5029	B-cube.ai BCUBE	$0.01705 ₿0.0000035	-1.08	$344.18K ₿72.04	$0.01725 ₿0.0000035	$0.017 ₿0.0000034	$5.22 ₿0.06	$846.29K ₿177.17	$344.18K ₿72.04
5030	Coinye West COINYE	$0.0003909 ₿0.00000027	-0.07	$343.82K ₿247.75	$0.0003914 ₿0.00000035	$0.0003831 ₿0.00000028	$451.8 ₿7.23	$390.91K ₿279.61	$343.82K ₿247.75
5031	Biometric Financial BIOFI	$0.00008393 ₿0.000000022	-11.70	$343.76K ₿69.64	$0.00009545 ₿0.000000024	$0.00008318 ₿0.000000022	$52.69K ₿1.03	$838.41K ₿225	$343.76K ₿69.64
5032	Crypto-AI-Robo CAIR	$0.0003877 ₿0.0000000058	-3.06	$344.23K ₿5.2	$0.0003999 ₿0.0000000077	$0.0002909 ₿0.0000000060	$97.75K ₿0.89	$344.29K ₿5.4	$344.23K ₿5.2
5035	Bitcat BITCAT	$0.0003433	1.05	$343.03K	$0.0003483	$0.0003292	$96.33K	$343.03K	$343.03K
5036	Estee ESTEE	$0.0000008153	-21.22	$342.99K	$0.00000117	$0.0000008146	$49.57K	$342.99K	$342.99K
5040	MEME (Ordinals) MEME	$3.41 ₿0.00091	-4.83	$341.1K ₿91.82	$3.66 ₿0.0010	$3.41 ₿0.00067	$80.62 ₿20.22	$341.1K ₿91.82	$341.1K ₿91.82
5042	AIRENE by Virtuals AIRENE	$0.0003407	-2.04	$340.99K	$0.0003484	$0.0003288	$298.55	$340.99K	$340.99K
5043	LUBE LUBE	$0.00000494 ₿0.0000000035	0.03	$341.1K ₿244.84	$0.00000494 ₿0.0000000039	$0.000004879 ₿0.0000000031	$5.48 ₿2.16	$341.1K ₿244.84	$341.1K ₿244.84
5044	ELYFI ELFI	$0.006695 ₿0.00000020	-0.45	$340.86K ₿10.64	$0.006758 ₿0.00000021	$0.006649 ₿0.00000020	$5.74 ₿0	$669.53K ₿20.9	$340.86K ₿10.64
5048	Dagknight Dog DOGK	$0.0001502	0.11	$339.74K	$0.000166	$0.0001411	$4.49K	$339.74K	$339.74K
5049	Astrovault AXV	$0.00383 ₿0.0000023	-1.47	$339.68K ₿40.09	$0.003929 ₿0.0000023	$0.003818 ₿0.0000022	$2.47K ₿0.77	$848.66K ₿495.34	$339.68K ₿40.09
5050	Coconut Chicken $CCC	$0.00003635 ₿0.0000000067	2.00	$339.56K ₿65.63	$0.00003635 ₿0.0000000078	$0.00003563 ₿0.0000000066	$723.72 ₿0.69	$339.56K ₿65.63	$339.56K ₿65.63
5052	Kryptonite SEILOR	$0.0009246 ₿0.00000066	-2.43	$339.37K ₿223.37	$0.0009547 ₿0.00000072	$0.0009203 ₿0.00000063	$168.91K ₿2.14	$924.71K ₿660.86	$339.37K ₿223.37
5054	Xing Xing XING	$0.0003428	0.55	$338.99K	$0.0003484	$0.0003332	$932	$338.99K	$338.99K
5056	Trava Finance TRAVA	$0.00008126 ₿0.000000010	-0.79	$338.94K ₿26.33	$0.00008202 ₿0.000000011	$0.00008092 ₿0.0000000098	$73.01K ₿20.13	$406.37K ₿50.79	$338.94K ₿26.33
5058	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001439 ₿0.00000000013	$0.00001348 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5059	Intrepid Token INT	$3.74 ₿0.00011	0.77	$338.34K ₿15.84	$3.75	$3.7	$3.61K ₿0.09	$397.5K ₿19.84	$338.34K ₿15.84
5060	AI Power Grid AIPG	$0.003317 ₿0.0000017	-3.40	$338.07K ₿121.28	$0.003474 ₿0.0000019	$0.00321 ₿0.0000016	$3.4K ₿1.69	$338.13K ₿121.53	$338.07K ₿121.28
5062	Horizon Protocol HZN	$0.001806 ₿0.00000074	-1.48	$336.38K ₿118.52	$0.001887 ₿0.00000075	$0.001794 ₿0.00000072	$2.69K ₿0.93	$463.22K ₿179.29	$336.38K ₿118.52
5063	AGIX AGX	$0.00336 ₿0.0000077	0.86	$336.08K ₿0	$0.003377 ₿0.0000081	$0.003196 ₿0.0000072	$1.95K ₿11.28	$336.08K ₿770.68	$336.08K ₿0
5067	Monavale MONA	$32.02 ₿0.0024	2.63	$334.85K ₿25.04	$32.77 ₿0.0025	$30.17 ₿0.0023	$5.03K ₿0.11	$361.87K ₿27.13	$334.85K ₿25.04
5068	SunWukong SUNWUKONG	$0.0003344	-3.60	$334.6K	$0.0003797	$0.0003258	$88.44K	$334.6K	$334.6K
5072	Gold Fever Native Gold NGL	$0.008145 ₿0.0000024	3.42	$333.93K ₿103.12	$0.008835 ₿0.0000025	$0.007834 ₿0.0000024	$89.81K ₿1.65	$1.63M ₿427.62	$333.93K ₿103.12
5074	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003279 ₿0.000000030	$0.002923 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5075	Sedra Coin SDR	$0.000018 ₿0.0000000074	3.39	$333.53K ₿0	$0.0000187 ₿0.0000000082	$0.00001652 ₿0.0000000071	$64.17K ₿1.4	$407.02K ₿47.53	$333.53K ₿0
5077	Raven Protocol RAVEN	$0.00007504 ₿0.000000026	3.09	$332.98K ₿115.36	$0.00007949 ₿0.000000028	$0.00007278 ₿0.000000025	$289.95 ₿0.17	$750.52K ₿260.01	$332.98K ₿115.36
5078	Revest Finance RVST	$0.003653 ₿0.0000040	-0.01*	$332.97K ₿344.64	$0.003657 ₿0.0000043	$0.003595 ₿0.0000040	$4.98 ₿2.24	$365.32K ₿402.27	$332.97K ₿344.64
5083	Spintria SP	$0.006443	-1.12	$332.25K	$0.006529	$0.00632	$6.72K	$5.73M	$332.25K
5090	Chainpal CPAL	$0.04341	-2.92	$331.09K	$0.04483	$0.04296	$1.71K	$434.15K	$331.09K
5091	VEIL VEIL	$0.002238 ₿0.000000098	-0.25	$330.67K ₿13.61	$0.002254 ₿0.00000011	$0.002214 ₿0.000000059	$82.71 ₿0.03	$384.13K ₿15.71	$330.67K ₿13.61
5094	Beny Bad Boy BBB	$0.0001384	1.11	$329.84K	$0.0001412	$0.0001369	$1.23	$329.84K	$329.84K
5097	Gondola GONDOLA	$0.0000007823	8.83	$329.16K	$0.0000007836	$0.0000006996	$2.28K	$329.16K	$329.16K
5100	doginthpool DIP	$0.0003422 ₿0.0000000071	-8.06	$328.87K ₿0	$0.0003775 ₿0.0000000072	$0.0003287 ₿0.0000000053	$6.84K ₿0.14	$328.87K ₿6.88	$328.87K ₿0
5101	DecentraWeb DWEB	$0.006524 ₿0.00000089	-0.62	$328.66K ₿43.56	$0.006614 ₿0.00000098	$0.006465 ₿0.00000086	$601.82 ₿0.07	$650.11K ₿89.23	$328.66K ₿43.56
5106	Verified USD USDV	$0.5411 ₿0.000014	4.30	$327.72K ₿387.54	$1.61 ₿0.000014	$1.54 ₿0.000014	$2.73 ₿112.73	$327.72K ₿387.54	$327.72K ₿387.54
5108	Guanciale by Virtuals GUAN	$0.0003329	-5.89	$327.45K	$0.0003614	$0.0003297	$53.9K	$327.45K	$327.45K
5109	Synthesizer Dog SYNDOG	$0.000341	-6.30	$327.39K	$0.0003641	$0.0003371	$835.54	$327.39K	$327.39K
5114	Bitfinity Network BTF	$0.003664	-0.70	$325.54K	$0.003806	$0.003542	$1.14M	$3.64M	$325.54K
5116	FATGF FATGF	$0.0003325	-2.74	$325.3K	$0.0003444	$0.0003201	$9.39K	$325.3K	$325.3K
5117	KRWO KRWO	$0.0007277	-0.33	$325.08K	$0.0007336	$0.0007276	$32.63K	$325.08K	$325.08K
5118	UXD Stablecoin UXD	$1 ₿0.000014	0.30	$324.89K ₿102.26	$1 ₿0.000014	$0.9962 ₿0.000014	$40.45 ₿10.6	$9.04M ₿128.33	$324.89K ₿102.26
5119	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1153 ₿0.0000010	$0.106 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5120	PEPE 0x69 ON BASE PEPE	$0.00000000077	-3.22	$324.13K	$0.0000000008	$0.00000000076	$1.16K	$324.13K	$324.13K
5123	FARCANA FAR	$0.0002595 ₿0.0000017	-3.74	$323.07K ₿607.69	$0.0003329 ₿0.0000017	$0.0002506 ₿0.0000016	$739.68K ₿82.46	$1.3M ₿8.95K	$323.07K ₿607.69
5124	meow meow meow meow MEOW	$0.0003225	0.17	$322.46K	$0.000335	$0.0002814	$12.83K	$322.46K	$322.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}