30 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4408)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6020	X world Games XWG	$0.00005695 ₿0.000000030	1.70	$194.69K ₿102.05	$0.00005696 ₿0.000000032	$0.00005446 ₿0.000000029	$192.42 ₿2.33	$566.02K ₿300.28	$194.69K ₿102.05
6021	ZooKeeper ZOO	$0.0004134 ₿0.000000083	-0.88	$194.58K ₿38.82	$0.0004235 ₿0.000000084	$0.0004133 ₿0.000000078	$58.93 ₿0.53	$200.82K ₿40.07	$194.58K ₿38.82
6022	S.C. Corinthians Fan Token SCCP	$0.03071 ₿0.0000051	-0.15	$194.55K ₿43.81	$0.03077 ₿0.	$0.03069 ₿0.	$66.2K ₿0	$614.48K ₿103.53	$194.55K ₿43.81
6023	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9411 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6027	Sugar Boy SUGAR	$0.0001941	0.72	$194.14K	$0.0001949	$0.0001918	$33.68K	$194.14K	$194.14K
6029	iCommunity ICOM	$0.003219 ₿0.00000017	-0.01*	$194.02K ₿0	$0.003219 ₿0.00000018	$0.003219 ₿0.00000017	$1.84K ₿0	$314.85K ₿17.75	$194.02K ₿0
6030	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.10	$193.98K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.09 ₿0.02	$205.69K ₿76.51	$193.98K ₿75.31
6032	Pundi X PURSE PURSE	$0.00000706 ₿0.0000000046	-16.87	$193.93K ₿129.93	$0.000008529 ₿0.0000000050	$0.000005789 ₿0.0000000046	$7.8K ₿18.82	$368.52K ₿244.89	$193.93K ₿129.93
6034	Catana CATANA	$0.0001937	-6.20	$193.76K	$0.0002065	$0.0001936	$85.93K	$193.76K	$193.76K
6039	Friends With Benefits Pro FWB	$0.3236 ₿0.000077	-0.09	$193.39K ₿46.53	$0.3278 ₿0.000082	$0.3218 ₿0.000077	$58.37 ₿0.24	$323.69K ₿77.88	$193.39K ₿46.53
6041	Believe In Something BIS	$0.0001929	-23.97	$192.99K	$0.0002541	$0.000191	$7.44K	$192.99K	$192.99K
6044	Polychain Monsters PMON	$0.03286 ₿0.0000088	1.24	$192.88K ₿47.73	$0.03339 ₿0.0000090	$0.03246 ₿0.0000086	$3.17 ₿2.08	$286.14K ₿76.58	$192.88K ₿47.73
6045	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00386 ₿0.000000042	$0.003344 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6048	Pepe Community PEPE	$0.0002594 ₿0.000000022	-7.17	$191.75K ₿20.77	$0.0002855 ₿0.000000025	$0.0002519 ₿0.000000022	$115.79 ₿6.03	$191.75K ₿20.77	$191.75K ₿20.77
6050	Ordiswap ORDS	$0.0002704 ₿0.0000023	11.87	$191.66K ₿1.42K	$0.0002736 ₿0.0000026	$0.000238 ₿0.0000023	$61.66K ₿149	$270.44K ₿2.4K	$191.66K ₿1.42K
6051	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02461 ₿0.00000027	$0.0239 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6052	Fortune Token FRTN	$0.0006066 ₿0.00000049	-2.56	$191.22K ₿21.22	$0.0006331 ₿0.00000050	$0.0006053 ₿0.00000047	$1.15K ₿0.35	$604.49K ₿488.94	$191.22K ₿21.22
6056	SENATE SENATE	$0.001387 ₿0.0000016	0.45	$190.82K ₿185.68	$0.001396 ₿0.0000017	$0.001338 ₿0.0000016	$257.76 ₿1.2	$226.56K ₿324.36	$190.82K ₿185.68
6062	리피오크레딧네트워크 RCN	$0.0003583 ₿0.000000040	0.55	$189.6K ₿21.68	$0.0003606 ₿0.000000042	$0.000353 ₿0.000000040	$234.9 ₿0.01	$357.14K ₿40.85	$189.6K ₿21.68
6064	Avarik Saga AVRK	$0.0009952	0.07	$189.43K	$0.0009964	$0.0009929	$1.85	$497.62K	$189.43K
6065	BCREPE BCRE	$0.0003141	-1.12	$189.15K	$0.0003247	$0.000314	$11.81K	$189.15K	$189.15K
6066	Ben the Dog BENDOG	$0.000189	8.41	$189.04K	$0.0001937	$0.0001738	$1.24K	$189.04K	$189.04K
6070	Ginnan The Cat GINNAN	$0.00000002732	6.45	$188.52K	$0.00000002806	$0.00000002367	$173.84K	$188.52K	$188.52K
6071	AI Agent Layer AIFUN	$0.0003924	34.32	$188.49K	$0.0004322	$0.0002728	$8.52K	$193.73K	$188.49K
6074	Enjinstarter EJS	$0.00004547 ₿0.00000012	-2.55	$188.2K ₿478.75	$0.00004721 ₿0.00000012	$0.00004432 ₿0.00000011	$16.56 ₿5	$224.47K ₿593.39	$188.2K ₿478.75
6078	Vibe Cat VIBE	$0.0001922	-8.59	$187.88K	$0.0002102	$0.0001912	$1.53K	$187.88K	$187.88K
6090	Govi GOVI	$0.01207 ₿0.0000039	-0.87	$186.38K ₿61.34	$0.01217 ₿0.0000041	$0.01202 ₿0.0000038	$11.62K ₿0.68	$386.29K ₿127.12	$186.38K ₿61.34
6094	Suicune HSUI	$0.0007574 ₿0.00000033	2.94	$185.57K ₿0	$0.0007613 ₿0.0000016	$0.0007322 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6095	Elmo ELMO	$0.0006356 ₿0.000000091	4.94	$185.47K ₿30.37	$0.0006356 ₿0.000000096	$0.0006001 ₿0.000000090	$709.33 ₿0.1	$185.47K ₿28.55	$185.47K ₿30.37
6097	FALX FALX	$0.00001849	-3.33	$185.19K	$0.00001913	$0.00001836	$56.5	$185.19K	$185.19K
6106	Cheems CHEEMS	$0.00007529 ₿0.000000077	-9.45	$183.92K ₿189.6	$0.00008315 ₿0.000000083	$0.00007441 ₿0.000000058	$1.2K ₿10.09	$208.95K ₿215.41	$183.92K ₿189.6
6108	Success Kid SKID	$0.002057 ₿0.0000011	-3.16	$183.83K ₿0	$0.002197 ₿0.0000012	$0.002061 ₿0.00000093	$2.07K ₿4.71	$183.83K ₿99.63	$183.83K ₿0
6112	EQIFi EQX	$0.0003668 ₿0.00000012	-1.52	$183.44K ₿45.17	$0.0004337 ₿0.00000013	$0.0003546 ₿0.00000012	$14.18K ₿3.79	$183.44K ₿64.34	$183.44K ₿45.17
6114	Xfinite Entertainment Token XET	$0.0000787 ₿0.0000000080	-0.78	$183.23K ₿18.74	$0.00008064 ₿0.0000000082	$0.00007841 ₿0.0000000078	$11.9 ₿0.04	$314.56K ₿32.17	$183.23K ₿18.74
6115	SpaceCatch CATCH	$0.003402 ₿0.000029	5.09	$183.23K ₿0	$0.004707 ₿0.000030	$0.003132 ₿0.000028	$49.62K ₿9.36	$340.21K ₿2.92K	$183.23K ₿0
6116	AgentLayer AGENT	$0.0002061	-0.18	$183.21K	$0.000211	$0.0001974	$72.34K	$205.64K	$183.21K
6117	AIRENE by Virtuals AIRENE	$0.0001832	-6.84	$183.13K	$0.000201	$0.000183	$351.09	$183.13K	$183.13K
6118	AI Market Compass AIM	$0.00463	0.15	$183.09K	$0.00463	$0.004623	$1.07	$183.09K	$183.09K
6119	ADA ADASOL	$0.000184 ₿0.000000044	0.54	$182.99K ₿0	$0.0001843 ₿0.000000045	$0.000182 ₿0.000000036	$56.42K ₿2.94	$182.99K ₿45.07	$182.99K ₿0
6120	Roobee ROOBEE	$0.0001516 ₿0.000000015	3.09	$182.66K ₿18.83	$0.0001556 ₿0.000000016	$0.0001412 ₿0.000000015	$118.67K ₿2.4	$818.89K ₿84.42	$182.66K ₿18.83
6123	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	8.59	$181.93K ₿51.13	$162.76 ₿0.0017	$145.94 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6124	tooker kurlson TOOKER	$0.0001873 ₿0.00000032	5.22	$181.84K ₿0	$0.0001878 ₿0.00000048	$0.0001723 ₿0.00000031	$4.21K ₿32.13	$181.84K ₿349.35	$181.84K ₿0
6129	SEED SEED	$0.009045 ₿0.0000030	-1.32	$180.92K ₿60.98	$0.009219 ₿0.0000034	$0.00902 ₿0.0000015	$28.8 ₿4.22	$180.92K ₿60.98	$180.92K ₿60.98
6131	Rex REX	$0.0001905	-5.03	$180.59K	$0.0002006	$0.0001905	$393.27	$180.59K	$180.59K
6132	Morpheus Labs MIND	$0.00008598 ₿0.000000062	-35.49	$180.51K ₿108.22	$0.0001395 ₿0.000000067	$0.00008199 ₿0.000000058	$24.06K ₿18.22	$180.51K ₿131.73	$180.51K ₿108.22
6137	Peepo PEPO	$0.0000004312	0.33	$180.07K	$0.0000004359	$0.0000004236	$287.62	$180.07K	$180.07K
6141	Calaxy CLXY	$0.001953 ₿0.00000092	-2.20	$179.94K ₿84.87	$0.001997 ₿0.00000098	$0.001922 ₿0.00000092	$38.33 ₿0.08	$1.95M ₿921.41	$179.94K ₿84.87
6142	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02497 ₿0.00000027	$0.02382 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6149	BASED BASED	$0.0001793	-2.96	$179.36K	$0.0001848	$0.0001786	$80.29	$179.36K	$179.36K
6153	Unmarshal MARSH	$0.00267 ₿0.0000033	-34.58	$179.03K ₿175.22	$0.004297 ₿0.0000035	$0.002678 ₿0.0000033	$263.95K ₿8.82	$265.7K ₿332.2	$179.03K ₿175.22
6154	Piccolo Inu PINU	$0.000000001786 ₿0.00000000000016	0.26	$178.58K ₿16.94	$0.00000001546 ₿0.00000000000016	$0.0000000153 ₿0.00000000000016	$10.29 ₿0	$178.58K ₿16.94	$178.58K ₿16.94
6155	MAPS MAPS	$0.002379 ₿0.00000038	-4.92	$178.47K ₿28.4	$0.002511 ₿0.00000038	$0.002369 ₿0.00000037	$15.81 ₿1.93	$23.8M ₿3.79K	$178.47K ₿28.4
6156	Possum PSM	$0.00002973 ₿0.000000013	0.04	$178.46K ₿0	$0.00003006 ₿0.000000014	$0.00002964 ₿0.000000013	$58.47 ₿0.13	$297.43K ₿139.49	$178.46K ₿0
6160	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	1.09	$177.88K ₿1.3	$0.0002402 ₿0.0000000017	$0.0002362 ₿0.0000000015	$61.25 ₿0	$271.95K ₿1.99	$177.88K ₿1.3
6165	WAI Combinator by Virtuals WAI	$0.0001774	-6.88	$177.09K	$0.0001944	$0.0001771	$729.45	$177.09K	$177.09K
6166	RadioShack RADIO	$0.00005141 ₿0.0000000083	-0.64	$176.84K ₿28.59	$0.00005207 ₿0.0000000093	$0.00005109 ₿0.0000000082	$25.05 ₿0.09	$738.92K ₿119.46	$176.84K ₿28.59
6172	Agents AI AGENT	$0.0001761	6.88	$176.36K	$0.00018	$0.0001575	$2.44K	$176.36K	$176.36K
6174	SocialGood SG	$0.007698 ₿0.00000036	-7.23	$175.93K ₿8.7	$0.008298 ₿0.00000038	$0.007697 ₿0.00000035	$546.63K ₿0.42	$208.83K ₿9.98	$175.93K ₿8.7
6179	Champignons of Arborethia CHAMPZ	$0.0001748 ₿0.00000010	-1.45	$174.62K ₿94.8	$0.0001779 ₿0.00000010	$0.000174 ₿0.000000094	$3.02 ₿0.18	$174.62K ₿101.44	$174.62K ₿94.8
6180	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	0.15	$174.5K ₿94.67	$0.000175 ₿0.000000096	$0.000174 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6188	Aped APED	$0.1736 ₿0.0000058	8.61	$173.66K ₿0	$0.5315 ₿0.0000058	$0.4587 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6189	Bistroo BIST	$0.003419 ₿0.00000037	-3.12	$173.63K ₿21.5	$0.003529 ₿0.00000037	$0.003409 ₿0.00000037	$101.05K ₿1.05	$341.93K ₿37.45	$173.63K ₿21.5
6191	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.5 ₿0.000027	$2.39 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6192	Razor Network RAZOR	$0.0003088 ₿0.00000011	-6.36	$173.3K ₿64.53	$0.0003303 ₿0.00000011	$0.0003088 ₿0.00000011	$1.13 ₿0.67	$308.81K ₿115	$173.3K ₿64.53
6193	TIMES $TIMES	$0.0003335	4.95	$173.27K	$0.0003362	$0.0003122	$96.37	$333.57K	$173.27K
6199	monkeyhaircut MONK	$0.0001753 ₿0.00000011	1.35	$172.86K ₿0	$0.0001768 ₿0.00000012	$0.000172 ₿0.00000010	$52.11K ₿1.98	$172.86K ₿112.03	$172.86K ₿0
6204	Meme Alliance MMA	$0.002021 ₿0.00000021	1.61	$172.71K ₿15.22	$0.002073 ₿0.00000024	$0.001939 ₿0.00000014	$1.51K ₿4.63	$202.13K ₿21.88	$172.71K ₿15.22
6205	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6206	BitCone CONE	$0.0000002937 ₿0.000000000077	-0.29	$172.53K ₿45.96	$0.0000002966 ₿0.000000000082	$0.0000002912 ₿0.000000000077	$1.05 ₿0.15	$178.59K ₿47.18	$172.53K ₿45.96
6208	Osean OSEAN	$0.0002022 ₿0.000000023	-2.49	$171.92K ₿19.97	$0.0002081 ₿0.000000025	$0.000202 ₿0.000000022	$60.69 ₿0.27	$198.25K ₿23.03	$171.92K ₿19.97
6209	Legia Warsaw Fan Token LEG	$0.1589 ₿0.0000059	-10.68	$171.83K ₿12.85	$0.1781 ₿0.0000069	$0.1589 ₿0.0000058	$238.33 ₿0	$794.77K ₿29.72	$171.83K ₿12.85
6210	Krypton DAO KRD	$0.001676 ₿0.000011	3.30	$171.83K ₿1.19K	$0.001803 ₿0.000011	$0.001617 ₿0.000011	$9.88K ₿0.1	$16.77M ₿116.57K	$171.83K ₿1.19K
6213	Cat CAT	$0.00000000036 ₿0.000000000000022	-1.34	$171.71K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000359 ₿0.000000000000022	$873.47 ₿3.16	$356.26K ₿22.59	$171.71K ₿18.17
6222	Lyra Finance LYRA	$0.0002741 ₿0.0000017	1.31	$170.96K ₿1.42K	$0.0002776 ₿0.0000018	$0.0002687 ₿0.0000017	$1.54 ₿0.75	$274.14K ₿1.78K	$170.96K ₿1.42K
6223	Gemini GEMINI	$0.0001708	5.07	$170.84K	$0.0001779	$0.0001598	$854.63	$170.84K	$170.84K
6227	Bumper BUMP	$0.0008716 ₿0.00000057	22.81	$170.57K ₿102.43	$0.0008749 ₿0.00000058	$0.0007072 ₿0.00000056	$298.55 ₿2.54	$217.91K ₿143.69	$170.57K ₿102.43
6229	Bitcat BITCAT	$0.0001698	-0.99	$170.42K	$0.0001758 ₿0.	$0.0001647 ₿0.	$12.27K ₿0	$170.42K	$170.42K
6232	MindCoin MIND	$0.000002259	-1.48	$169.69K	$0.0000023	$0.00000225	$3	$169.69K	$169.69K
6236	Soyjak SOY	$0.0001682	-13.24	$169.19K	$0.0001983	$0.0001705	$3.95K	$169.19K	$169.19K
6242	Shitcats SHATS	$0.000000000659	-0.37	$168.47K	$0.000000000674	$0.000000000655	$235.02	$261.28K	$168.47K
6244	Parex PRX	$0.006052 ₿0.000010	1.81	$168.3K ₿81.5	$0.00616 ₿0.000011	$0.005834 ₿0.000010	$27.08K ₿19.57	$253.65K ₿347.35	$168.3K ₿81.5
6247	Guanciale by Virtuals GUAN	$0.0001719	15.47	$168.17K	$0.000176	$0.0001487	$62.89K	$168.17K	$168.17K
6248	MetaVPad METAV	$0.0007643 ₿0.000000087	-0.40	$168.15K ₿19.23	$0.0007763 ₿0.000000098	$0.0007599 ₿0.000000085	$180.05 ₿0.16	$1.49M ₿166.57	$168.15K ₿19.23
6253	Materium MTRM	$0.008879 ₿0.0000019	26.15	$167.49K ₿37.9	$0.00895 ₿0.0000027	$0.007034 ₿0.0000015	$1.72 ₿1.15	$167.49K ₿37.9	$167.49K ₿37.9
6256	Mars MARS	$0.0000003976	-4.51	$167.21K	$0.0000004235	$0.0000003943	$183.33K	$167.21K	$167.21K
6257	Poncho PONCHO	$0.01671 ₿0.0000060	3.44	$167.17K ₿0	$0.0168 ₿0.0000075	$0.01592 ₿0.0000055	$388.22 ₿3.4	$167.17K ₿60.31	$167.17K ₿0
6258	Genius GENI	$0.0000005381 ₿0.000000000074	46.30	$167.11K ₿20.61	$0.0000005465 ₿0.000000000078	$0.0000003678 ₿0.000000000066	$283.26 ₿0.03	$352.16K	$167.11K ₿20.61
6261	HUA HUA HUAHUA	$0.0001694	-4.02	$166.75K	$0.0001764	$0.0001685	$405.88	$166.75K	$166.75K
6271	Lybra LBR	$0.003917 ₿0.0000052	-0.85	$165.97K ₿202.9	$0.003953 ₿0.0000055	$0.003902 ₿0.0000051	$11.31K ₿27.95	$382.48K ₿304.75	$165.97K ₿202.9
6272	FREGO FREGO	$0.0001842	-12.96	$165.95K	$0.0002146	$0.0001841	$2.46K	$165.95K	$165.95K
6274	Anita Max Wynn WYNN	$0.0001665 ₿0.00000010	-8.55	$165.82K ₿0	$0.0001902 ₿0.	$0.0001646 ₿0.	$2.77K ₿0	$165.82K ₿104.61	$165.82K ₿0
6296	Envision Labs VIS	$0.00298	0.12	$163.94K	$0.002986	$0.002965	$120.48	$298.07K	$163.94K
6300	believe in something DTF	$0.0001648	-2.02	$163.79K	$0.0001682	$0.0001631	$237.59	$163.79K	$163.79K
6306	Wormhole Bridged USDC (Fantom) USDC	$0.1153	-2.92	$163.3K	$0.1475	$0.1084	$22.55	$163.3K	$163.3K
6313	MNet Continuum NUUM	$0.001229 ₿0.00000062	-1.33	$162.77K ₿0	$0.001256 ₿0.00000067	$0.001226 ₿0.00000059	$83.72 ₿2.99	$1.23M ₿625.96	$162.77K ₿0
6315	Duck AI DUCKAI	$0.0001622	-4.32	$162.47K	$0.00017	$0.0001616	$564.93	$162.47K	$162.47K
6323	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6328	Kick KICK	$0.001331 ₿0.00000034	0.42	$161.61K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$17.2 ₿2.98	$161.61K ₿41.65	$161.61K ₿41.65
6329	Restake Finance RSTK	$0.004222 ₿0.0000017	-0.99	$161.54K ₿40.99	$0.004281 ₿0.0000019	$0.004206 ₿0.0000018	$191.52 ₿0.83	$422.25K ₿181.32	$161.54K ₿40.99
6330	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}