30 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	BiFi BIFI	$0.001167 ₿0.000000081	-13.86	$682.13K ₿45.4	$0.001375 ₿0.000000083	$0.001152 ₿0.000000077	$42.3K ₿0.57	$1.16M ₿80.79	$682.13K ₿45.4
3612	Nektar Network NET	$0.001635	-18.45	$682.01K	$0.002008	$0.001588	$26.58	$1.64M	$682.01K
3613	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.29	$681.76K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$71.78K ₿0.85	$681.76K ₿30.01	$681.76K ₿30.01
3616	Avocado DAO AVG	$0.00504 ₿0.00000052	-14.04	$678.07K ₿41.18	$0.005887 ₿0.00000055	$0.004996 ₿0.00000052	$50.36K ₿0.5	$5.06M ₿524.24	$678.07K ₿41.18
3618	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05044 ₿0.00000065	$0.0434 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3619	Gym Network GYMNET	$0.005406 ₿0.00000028	-6.64	$674.78K ₿35.32	$0.005794 ₿0.00000028	$0.005353 ₿0.00000027	$6.17K ₿4.43	$2.84M ₿149.08	$674.78K ₿35.32
3620	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.55	$677.25K	$1	$0.9769	$2.56K	$677.25K	$677.25K
3622	LIT LIT	$0.00001324 ₿0.00000000061	-0.99	$676.78K ₿31.36	$0.00004766 ₿0.00000000062	$0.00004662 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3623	MBD Financials MBD	$0.00002561 ₿0.0000000056	-17.51	$675.79K ₿80.59	$0.00003584 ₿0.0000000059	$0.00002459 ₿0.0000000053	$29.35K ₿5.73	$1.04M ₿233.83	$675.79K ₿80.59
3624	Revenue Coin RVC	$0.00078 ₿0.000000046	0.22	$671.15K ₿39.86	$0.0007862 ₿0.000000046	$0.0007731 ₿0.000000045	$31.12 ₿0.07	$1.35M ₿79.94	$671.15K ₿39.86
3625	GM.AI GM	$0.001927	-17.92	$674.61K	$0.002356	$0.001893	$68.01K	$1.93M	$674.61K
3627	NORMIE NORMIE	$0.0006911 ₿0.0000013	-25.61	$673.78K ₿1.35K	$0.0009291 ₿0.0000017	$0.0006718 ₿0.0000013	$22.65K ₿173.14	$673.78K ₿1.35K	$673.78K ₿1.35K
3628	Bridged Wrapped BTC (BEVM) WBTC	$76,497	1.61	$671.32K	$76,813	$75,010	$27.05	$671.32K	$671.32K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09209 ₿0.0000011	$0.08749 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Affyn FYN	$0.001819 ₿0.0000010	-11.95	$673.77K ₿365.29	$0.002072 ₿0.0000011	$0.001804 ₿0.0000010	$90.43K ₿14.86	$1.82M ₿1.04K	$673.77K ₿365.29
3630	Mind MND	$0.006929 ₿0.0000017	-19.69	$672.71K ₿174.68	$0.008681 ₿0.0000020	$0.006048 ₿0.0000017	$32.09K ₿1.47	$693.55K ₿179.43	$672.71K ₿174.68
3631	Akropolis KAON	$0.0001427 ₿0.00000012	-11.63	$668.77K ₿12.34	$0.0001782 ₿0.00000012	$0.0001343 ₿0.00000011	$80.48K ₿176.95	$2.14M ₿617.24	$668.77K ₿12.34
3634	기프토 GFT	$0.0003004 ₿0.00000037	-11.53	$671.65K ₿377.88	$0.0003449 ₿0.00000039	$0.0002807 ₿0.00000037	$1.27K ₿75.34	$671.65K ₿377.88	$671.65K ₿377.88
3635	Catboy CATBOY	$0.006174 ₿0.0000014	-9.84	$671.01K ₿269.44	$0.006886 ₿0.0000017	$0.006076 ₿0.0000013	$225.44K ₿16.9	$671.01K ₿283.53	$671.01K ₿269.44
3636	KRWO KRWO	$0.0006644	-1.76	$666.64K	$0.0006784	$0.0006603	$859.82K	$666.64K	$666.64K
3637	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$7.89 ₿0.00010	$5.91 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3638	Xraders XR	$0.02263	7.81	$666.2K	$0.02402	$0.02099	$817.34K	$2.26M	$666.2K
3639	XY Finance XY	$0.01696 ₿0.0000028	-7.20	$665.91K ₿76.69	$0.01837 ₿0.0000039	$0.01699 ₿0.0000025	$10.81K ₿0.37	$1.7M ₿288.34	$665.91K ₿76.69
3642	스마트메쉬 SMT	$0.0003992 ₿0.000000088	-17.34	$665.64K ₿147.46	$0.0004834 ₿0.000000090	$0.0003764 ₿0.000000084	$74.39K ₿1.73	$1.26M ₿278.23	$665.64K ₿147.46
3645	STEPN Green Satoshi Token on BSC GST-BSC	$0.003092 ₿0.00000025	4.77	$664.87K ₿46.39	$0.003141 ₿0.00000028	$0.002622 ₿0.00000024	$13.94K ₿0.33	$664.87K ₿46.39	$664.87K ₿46.39
3646	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3652	Koto KOTO	$0.0006546	-20.33	$658.91K	$0.0008218	$0.0006292	$201.1K	$658.91K	$658.91K
3653	Gameswap GSWAP	$0.07514 ₿0.000013	-15.92	$658.91K ₿114.3	$0.09002 ₿0.000013	$0.06336 ₿0.000012	$18.52K ₿1.7	$1.5M ₿260.94	$658.91K ₿114.3
3655	Dfyn Network DFYN	$0.003411 ₿0.00000031	-3.82	$656.77K ₿61.19	$0.003554 ₿0.00000033	$0.00334 ₿0.00000029	$89.78K ₿5.57	$676.54K ₿63.04	$656.77K ₿61.19
3657	Orcfax FACT	$0.003728 ₿0.00000031	-14.92	$656.83K ₿55.77	$0.004405 ₿0.00000033	$0.003506 ₿0.00000031	$1.61K ₿0.14	$3.73M ₿316.58	$656.83K ₿55.77
3659	Goat Protocol GOA	$1.51 ₿0.000020	-16.32	$655.75K ₿0	$1.81 ₿0.000020	$1.44 ₿0.000019	$8.34 ₿0	$1.51M ₿20.05	$655.75K ₿0
3660	XSwap Protocol XSP	$0.0002734 ₿0.000000013	-33.01	$655.48K ₿32.54	$0.0004089 ₿0.000000014	$0.0002688 ₿0.000000013	$13.33K ₿0.81	$3.55M ₿176.5	$655.48K ₿32.54
3661	Precipitate.ai RAIN	$0.000652 ₿0.00000016	-12.98	$654.12K ₿168.98	$0.0007616 ₿0.00000017	$0.0006232 ₿0.00000016	$3.31K ₿1.27	$654.12K ₿168.98	$654.12K ₿168.98
3662	Agents AI AGENT	$0.0006548	-22.16	$653.84K	$0.0008414	$0.0006217	$8.02K	$653.84K	$653.84K
3663	Bonsai Coin BONSAICOIN	$0.00000003829	-4.04	$650.1K	$0.00000004004	$0.00000003818	$1.09K	$30.67M	$650.1K
3664	KI XKI	$0.001105 ₿0.00000013	-6.81	$656.75K ₿70.95	$0.001187 ₿0.00000013	$0.001074 ₿0.00000012	$241.42 ₿0.02	$1.05M ₿123.94	$656.75K ₿70.95
3666	Bostrom BOOT	$0.000000001016 ₿0.00000000000052	-24.91	$652.97K ₿310.21	$0.00000000136 ₿0.00000000000054	$0.000000000982 ₿0.00000000000051	$2.31K ₿0.11	$1.27M ₿626.86	$652.97K ₿310.21
3668	Odin Liquidity Network ODIN	$0.003471	-10.54	$650.26K	$0.003885	$0.00332	$11.46K	$650.26K	$650.26K
3670	Force Protocol FOR	$0.00115 ₿0.00000037	-2.85	$648.7K ₿211.52	$0.001191 ₿0.00000038	$0.0009922 ₿0.00000036	$36.45K ₿88.57	$1.15M ₿375.23	$648.7K ₿211.52
3671	Terraport TERRA	$0.003231 ₿0.00000028	-6.62	$648.33K ₿0	$0.003639 ₿0.00000030	$0.003042 ₿0.00000027	$13.18K ₿0.53	$2.07M ₿218	$648.33K ₿0
3672	Rainbow Bridged WBTC (Aurora) WBTC	$75,032	-8.36	$650.57K	$82,658	$72,950	$13.6K	$650.57K	$650.57K
3673	Pepe on SOL PEPE	$0.0006591	-22.03	$647.71K	$0.0008492	$0.0006209	$94.05K	$647.71K	$647.71K
3674	Nabox NABOX	$0.00000309 ₿0.00000000017	-7.87	$645.79K ₿36.78	$0.00000336 ₿0.00000000018	$0.00000308 ₿0.00000000014	$883.8 ₿3.91	$3.09M ₿176.33	$645.79K ₿36.78
3675	Karat KAT	$0.0005919 ₿0.000000061	0.18	$646.2K ₿28.14	$0.0005943 ₿0.000000065	$0.0005667 ₿0.000000060	$33.08K ₿0.64	$1.16M ₿120.2	$646.2K ₿28.14
3677	Silent Notary UBSN	$0.00000405 ₿0.00000000015	-5.81	$645.87K ₿24.17	$0.000005219 ₿0.00000000015	$0.000004009 ₿0.00000000014	$5.59K ₿0.62	$754.38K ₿28.23	$645.87K ₿24.17
3678	Shibwifhatcoin SHIB	$0.0006484 ₿0.000000034	-15.63	$644.69K ₿34.74	$0.0007689 ₿0.000000039	$0.0006145 ₿0.000000030	$6.52K ₿2.58	$644.69K ₿34.74	$644.69K ₿34.74
3681	Verida Token VDA	$0.00245	-23.45	$643.03K	$0.003201	$0.002341	$32.22K	$2.46M	$643.03K
3682	UpBots MBXN	$0.001289 ₿0.000000028	0.13	$644.65K ₿12.19	$0.00129 ₿0.000000064	$0.001226 ₿0.000000027	$14.31K ₿0	$644.65K ₿14.08	$644.65K ₿12.19
3683	MIMO Parallel Governance Token MIMO	$0.001094 ₿0.00000015	-8.75	$624.27K ₿81.45	$0.00121 ₿0.00000017	$0.001055 ₿0.00000015	$4.24K ₿0.02	$877.33K ₿125.34	$624.27K ₿81.45
3684	Gaia Everworld GAIA	$0.001511 ₿0.00000011	-1.69	$638.68K ₿46.42	$0.001542 ₿0.00000011	$0.001483 ₿0.00000010	$57.86K ₿0.61	$755.88K ₿56.48	$638.68K ₿46.42
3687	NUSA NUSA	$7.08 ₿0.00016	-3.84	$639.79K ₿13.46	$7.38 ₿0.00017	$6.7 ₿0.00015	$783.4 ₿0	$799.08K ₿17.56	$639.79K ₿13.46
3688	PEPE (Ordinals) PEPE	$0.01529 ₿0.0000077	-16.79	$639.59K ₿318.06	$0.01837 ₿0.0000087	$0.01469 ₿0.0000047	$137.79K ₿95.85	$639.59K ₿318.06	$639.59K ₿318.06
3690	CYPHER•GENESIS (Runes) CYPHER	$0.0006391	-11.15	$639.12K	$0.0007193	$0.0006336	$191.9	$639.12K	$639.12K
3691	Elumia ELU	$0.001198 ₿0.00000016	-11.92	$636.56K ₿89.44	$0.001363 ₿0.00000016	$0.001169 ₿0.00000015	$2.07M ₿128.27	$1.2M ₿168.39	$636.56K ₿89.44
3694	Internet Doge IDOGE	$0.6445 ₿0.000018	-9.78	$642.23K ₿18.22	$0.7151 ₿0.000019	$0.6079 ₿0.000017	$13.9 ₿0.18	$642.23K ₿18.22	$642.23K ₿18.22
3698	Alpha Impact FOLO	$0.002193 ₿0.00000013	-15.94	$636.12K ₿37.74	$0.002638 ₿0.00000013	$0.002063 ₿0.00000012	$78.47 ₿0.01	$930.33K ₿55.19	$636.12K ₿37.74
3699	ZoidPay ZPAY	$0.001622 ₿0.00000021	1.03	$636.02K ₿86.25	$0.001789 ₿0.00000024	$0.001345 ₿0.00000021	$34.1K ₿6.69	$1.14M ₿154.01	$636.02K ₿86.25
3700	DSLA DSLA	$0.0001141 ₿0.000000010	-13.82	$635.71K ₿58.8	$0.0001386 ₿0.000000011	$0.0001068 ₿0.000000010	$111.12K ₿1.73	$650.6K ₿60.17	$635.71K ₿58.8
3701	EARLY Radix EARLY	$0.0006354	-11.37	$635.47K	$0.0007232	$0.0006197	$1.05K	$635.47K	$635.47K
3702	Ajna Protocol AJNA	$0.002993 ₿0.00000086	0.35	$634.98K ₿7.23	$0.003035 ₿0.0000010	$0.002934 ₿0.00000075	$133.18K ₿0.27	$3M ₿864.36	$634.98K ₿7.23
3703	Wam WAM	$0.0009307 ₿0.00000011	-12.82	$632.44K ₿71.92	$0.001067 ₿0.00000011	$0.0008966 ₿0.00000011	$88.89K ₿3.19	$930.78K ₿113.83	$632.44K ₿71.92
3704	Cheese CHEESE	$0.0006338	-20.50	$632.88K	$0.0007973	$0.0006135	$4.4K	$632.88K	$632.88K
3705	Quick Intel QKNTL	$0.007928 ₿0.00000098	-19.12	$632.14K ₿78.88	$0.009816 ₿0.0000010	$0.007568 ₿0.00000098	$1.83K ₿0.36	$632.47K ₿78.92	$632.14K ₿78.88
3706	Script Network SCPT	$0.0008537 ₿0.00000057	-15.15	$632.84K ₿152.82	$0.001018 ₿0.00000064	$0.0008449 ₿0.00000055	$175.69K ₿30.33	$838.33K ₿580.51	$632.84K ₿152.82
3707	Mindscraft MINDS	$0.0006311	2,695.08	$631.61K	$0.0009792	$0.00001864	$18.09K	$631.61K	$631.61K
3708	Aura Network [OLD] AURA	$0.01552 ₿0.00000076	-7.53	$630.84K ₿31.56	$0.01679 ₿0.00000079	$0.01511 ₿0.00000074	$47.66 ₿0	$6.42M ₿321.19	$630.84K ₿31.56
3709	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3710	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-5.40	$628.67K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$13.8K ₿19.04	$628.67K ₿116.76	$628.67K ₿116.76
3714	Bware INFRA	$0.1313 ₿0.000016	1.46	$627.47K ₿67.98	$0.1324 ₿0.000016	$0.1281 ₿0.000015	$61.52K ₿3.81	$13.14M ₿1.61K	$627.47K ₿67.98
3715	NvirWorld NVIR	$0.0004858 ₿0.00000023	-14.16	$622.88K ₿284.73	$0.0006736 ₿0.00000024	$0.0004858 ₿0.00000022	$49.47K ₿22.02	$5.2M ₿2.53K	$622.88K ₿284.73
3717	PointPay PXP	$0.02077	2.86	$623.17K	$0.0216	$0.02012	$60.21K	$2.08M	$623.17K
3719	Lithium Finance LITH	$0.00007284 ₿0.000000024	-4.92	$624.11K ₿146.33	$0.00009152 ₿0.000000027	$0.0000692 ₿0.000000024	$186.08K ₿9.4	$728.47K ₿245.66	$624.11K ₿146.33
3721	Neiro NEIRO	$0.0006203	-16.87	$620.12K	$0.0007471	$0.000593	$3.21M	$620.12K	$620.12K
3722	Savings USX SUSX	$1.07	0.02	$619.9K	$1.08	$1.06	$2.34K	$619.9K	$619.9K
3723	Metaverser MTVT	$0.001061 ₿0.000000075	-10.24	$619.6K ₿19.87	$0.001184 ₿0.000000076	$0.001008 ₿0.000000071	$767.89 ₿4.23	$2.09M ₿148.37	$619.6K ₿19.87
3725	Itheum ITHEUM	$0.001075 ₿0.00000020	-9.47	$619.37K ₿189.29	$0.001188 ₿0.00000021	$0.001013 ₿0.00000020	$43.01K ₿0.98	$1.06M ₿207.44	$619.37K ₿189.29
3726	Kintsugi KINT	$0.1933 ₿0.000016	-14.88	$616.93K ₿37.48	$0.2313 ₿0.000017	$0.194 ₿0.000015	$24.31K ₿0.58	$1.93M ₿166.26	$616.93K ₿37.48
3728	AICHAIN AIT	$0.0009872 ₿0.000000049	-1.53	$618.16K ₿30.9	$0.001005 ₿0.000000049	$0.0009806 ₿0.000000048	$1.6 ₿0.07	$2.07M ₿103.62	$618.16K ₿30.9
3729	SteakHut Finance STEAK	$0.3616 ₿0.000012	-12.33	$617.87K ₿0	$0.4138 ₿0.000012	$0.3456 ₿0.000012	$1.32K ₿0.06	$1.81M ₿26.18	$617.87K ₿0
3734	Celer Bridged WETH (Astar) WETH	$1,481.22	-17.05	$611.93K	$1,785.93	$1,429.75	$56.75K	$611.93K	$611.93K
3735	VCGamers VCG	$0.006133 ₿0.00000014	-8.30	$613.37K ₿14.82	$0.006935 ₿0.00000014	$0.006082 ₿0.00000013	$6.52K ₿0.01	$613.38K ₿14.82	$613.37K ₿14.82
3736	POWSCHE POWSCHE	$0.0061	-37.61	$612.57K	$0.009969	$0.006058	$108.89K	$612.57K	$612.57K
3738	Thales AI THALES	$0.0006119	-26.55	$612.18K	$0.000838	$0.0005399	$22.14K	$612.18K	$612.18K
3739	Aston Villa Fan Token AVL	$0.3685 ₿0.000019	-5.41	$611.21K ₿24.07	$0.3945 ₿0.000020	$0.3605 ₿0.000016	$17.08K ₿13.7	$3.69M ₿192.33	$611.21K ₿24.07
3740	Integritee TEER	$0.1535 ₿0.000010	-5.73	$610.92K ₿40.71	$0.1634 ₿0.000010	$0.1487 ₿0.000010	$14.42K ₿0.54	$1.54M ₿102.34	$610.92K ₿40.71
3741	Aston Martin Cognizant Fan Token AM	$0.219 ₿0.000011	-7.89	$607.4K ₿24.89	$0.2505 ₿0.000011	$0.2118 ₿0.000010	$72.77K ₿5.17	$2.19M ₿113.83	$607.4K ₿24.89
3744	5ire 5IRE	$0.0009478 ₿0.0000019	-12.13	$607.75K ₿83.22	$0.001193 ₿0.0000021	$0.0008959 ₿0.0000017	$387.65K ₿22.59	$1.42M ₿2.88K	$607.75K ₿83.22
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1289 ₿0.0000016	$0.125 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Panda Swap PANDA	$0.0006849 ₿0.00000014	-13.68	$607.66K ₿127.81	$0.0007935 ₿0.00000016	$0.0006433 ₿0.00000013	$4.55K ₿3.55	$607.66K ₿130.21	$607.66K ₿127.81
3746	Multi Universe Central MUC	$0.001382	-5.76	$606.43K	$0.001491	$0.001369	$1.86K	$1.38M	$606.43K
3747	Woman Yelling At Cat WYAC	$0.0006145	-23.51	$608.34K	$0.0008033	$0.0005885	$4.49K	$608.34K	$608.34K
3751	Weirdo WEIRDO	$0.00000863	-22.81	$596.5K	$0.00001118	$0.000008499	$13.36K	$596.5K	$596.5K
3755	WATCoin WAT	$0.00004637	-18.13	$600.68K	$0.00005749	$0.00004424	$2.33M	$3.25M	$600.68K
3757	WoofWork.io WOOF	$0.00007598 ₿0.0000000043	1.11	$600.21K ₿34.39	$0.00008019 ₿0.0000000044	$0.00007116 ₿0.0000000041	$4.84K ₿4.57	$600.21K ₿34.39	$600.21K ₿34.39
3758	Kibble KIBBLE	$0.003396 ₿0.00000063	-23.53	$594.26K ₿0	$0.004508 ₿0.00000074	$0.00329 ₿0.00000052	$19.09K ₿5.24	$1.14M ₿639.21	$594.26K ₿0
3762	aaa cat AAA	$0.00006004	-30.59	$599.02K	$0.00008673	$0.00005793	$25.8K	$599.02K	$599.02K
3763	CYI by Virtuals CYI	$0.0006021	-17.77	$601.33K	$0.0007324	$0.000568	$499.68	$601.33K	$601.33K
3764	Ariva ARV	$0.00000825 ₿0.00000000063	-1.54	$598.95K ₿46.11	$0.00000865 ₿0.00000000063	$0.000008149 ₿0.00000000057	$12.5K ₿10.33	$773.03K ₿59.51	$598.95K ₿46.11
3765	CryptoZoon ZOON	$0.0007085 ₿0.000000015	-9.16	$599.97K ₿12.82	$0.0007808 ₿0.000000015	$0.0007049 ₿0.000000014	$2.64K ₿0.9	$731.65K ₿15.63	$599.97K ₿12.82
3767	Nodle Network NODL	$0.0006793 ₿0.00000012	-10.53	$600.58K ₿460.54	$0.0007607 ₿0.00000013	$0.0006362 ₿0.00000012	$15.41K ₿2.13	$1.45M ₿1.11K	$600.58K ₿460.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}