Page de résultats 30 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3822	OpenANX OAX	$0.01507 ₿0.0000044	-6.18	$835.36K ₿247.92	$0.01678 ₿0.0000047	$0.01497 ₿0.0000036	$113.34K ₿271.58	$1.5M ₿444.36	$835.36K ₿247.92
3823	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06963 ₿0.00000064	$0.06889 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3825	Artem ARTEM	$0.002243 ₿0.000000061	-1.51	$884.52K ₿23.3	$0.00228 ₿0.000000061	$0.002242 ₿0.000000059	$93.56K ₿0.33	$2.24M ₿60.79	$884.52K ₿23.3
3827	Trust The Process TRUST	$0.0008833	-0.09	$883.04K	$0.0009426	$0.00087	$1.96M	$883.04K	$883.04K
3828	AIRian AIR	$0.006177	7.08	$883.38K	$0.009624	$0.005268	$84.62K	$6.18M	$883.38K
3829	UCX UCX	$0.01972 ₿0.00000076	-1.11	$880.96K ₿34	$0.02003 ₿0.00000084	$0.01962 ₿0.00000074	$67.26K ₿1.11	$19.72M ₿761.19	$880.96K ₿34
3831	Department of Gov Efficiency DOGE	$0.08907	6.50	$881.72K	$0.09153	$0.07943	$193.28K	$881.72K	$881.72K
3836	Whine Coin WHINE	$0.000009739	0.12	$876.65K	$0.00001002	$0.000009629	$10.43	$876.65K	$876.65K
3838	Atlas USV USV	$8.24 ₿0.000037	642.84	$875.09K ₿3.94	$8.34 ₿0.00030	$1.11 ₿0.000035	$44.24 ₿0.01	$2.36M ₿10.64	$875.09K ₿3.94
3839	Leo LEO	$0.0008752	7.86	$875.14K	$0.0009495	$0.0008067	$6.96K	$875.14K	$875.14K
3840	0xBitcoin 0XBTC	$0.08076 ₿0.0000010	-4.30	$875.05K ₿11.41	$0.08608 ₿0.0000010	$0.0805 ₿0.00000094	$155.26 ₿0	$1.7M ₿22.11	$875.05K ₿11.41
3841	Dither DITH	$0.008744 ₿0.0000022	-5.92	$874.36K ₿0	$0.009547 ₿0.0000025	$0.008741 ₿0.0000021	$9.37K ₿0.29	$874.36K ₿219.04	$874.36K ₿0
3842	Taboo TABOO	$0.00008935 ₿0.000000041	-10.00	$874.1K ₿412.74	$0.0000993 ₿0.000000047	$0.00008854 ₿0.000000039	$879.8 ₿23.19	$874.1K ₿412.74	$874.1K ₿412.74
3843	Bingus The Cat BINGUS	$0.0008645 ₿0.0000000076	-0.41	$873.44K ₿0	$0.001421 ₿0.000000010	$0.0008454 ₿0.0000000070	$94.31K ₿0.19	$873.44K ₿7.61	$873.44K ₿0
3844	Virgo VIRGO	$0.0008691	-1.78	$869.18K	$0.0009474	$0.0008124	$7.78K	$869.18K	$869.18K
3846	Sagittarius SAGIT	$0.000869	7.41	$868.72K	$0.0009709	$0.0008043	$17.93K	$868.72K	$868.72K
3847	Aquarius AQUARIUS	$0.0008681	8.98	$868.18K	$0.0009376	$0.0007889	$7.85K	$868.18K	$868.18K
3849	THREE $THREE	$0.008667	-11.35	$866.69K	$0.01017	$0.008478	$46.7K	$866.69K	$866.69K
3850	WASSIE WASSIE	$0.00000126 ₿0.00000000010	-5.40	$865.15K ₿0	$0.000001359 ₿0.00000000011	$0.00000125 ₿0.00000000010	$6.48K ₿0.57	$865.15K ₿74.52	$865.15K ₿0
3851	AI INU AIINU	$0.00199 ₿0.00000015	-4.17	$863.01K ₿0	$0.002202 ₿0.00000023	$0.001982 ₿0.00000011	$4.76K ₿14.38	$1.98M	$863.01K ₿0
3852	Factor FCTR	$0.05743 ₿0.0000015	-0.94	$864.22K ₿22.9	$0.05864 ₿0.0000015	$0.05684 ₿0.0000015	$14.52K ₿0.19	$5.76M ₿152.63	$864.22K ₿22.9
3853	Gamer Arena GAU	$0.002567 ₿0.0000017	-4.42	$864.02K ₿491.89	$0.002705 ₿0.0000019	$0.002567 ₿0.0000016	$197.13K ₿54.56	$1.28M ₿882.23	$864.02K ₿491.89
3854	Blockchain Certified Data Token BCDT	$0.02506 ₿0.00000058	0.04	$863.45K ₿20.59	$0.07131 ₿0.00000065	$0.06136 ₿0.00000056	$71.63 ₿0.56	$907.79K ₿21.76	$863.45K ₿20.59
3856	Scorpio SCORPIO	$0.0008608	7.99	$860.89K	$0.0009693	$0.0007907	$10K	$860.89K	$860.89K
3857	Chain-key USDT CKUSDT	$0.9927	-1.49	$862.24K	$1.02	$0.9815	$10.1K	$862.24K	$862.24K
3858	YEETI 液体 YEETI	$0.0008628	53.02	$862.8K	$0.0008628	$0.0005638	$34.82K	$862.8K	$862.8K
3861	WigoSwap WIGO	$0.0004784 ₿0.00000020	-6.64	$858.72K ₿355.97	$0.0005242 ₿0.00000021	$0.0004784 ₿0.00000019	$93.64 ₿3.65	$858.74K ₿377.16	$858.72K ₿355.97
3862	Tarot V1 TAROT	$0.01273 ₿0.00000044	-0.39	$858.7K ₿27.45	$0.01298 ₿0.00000047	$0.01246 ₿0.00000042	$43.24 ₿0.02	$1.27M ₿44.83	$858.7K ₿27.45
3863	DinoLFG DINO	$0.002735 ₿0.00000026	-6.44	$856.14K ₿84.42	$0.002994 ₿0.00000031	$0.002614 ₿0.00000026	$125.49K ₿2.25	$911.9K ₿89.92	$856.14K ₿84.42
3864	Hummingbot HBOT	$0.001548 ₿0.000000047	1.53	$856.85K ₿26	$0.001559 ₿0.000000050	$0.001501 ₿0.000000047	$927.7 ₿0	$1.55M ₿47.9	$856.85K ₿26
3865	Tune.Fm JAM	$0.00005416 ₿0.0000000084	-12.16	$856.34K ₿37.71	$0.00006166 ₿0.0000000093	$0.00005009 ₿0.0000000082	$52.55K ₿14.29	$856.77K ₿38.93	$856.34K ₿37.71
3866	Moby MOBY	$0.02078 ₿0.000015	-15.31	$856.45K ₿372.65	$0.02504 ₿0.000016	$0.02072 ₿0.000014	$42.26K ₿5.07	$2.08M ₿1.51K	$856.45K ₿372.65
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006617 ₿0.0000000060	$0.0006356 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	TruBadger TRUBGR	$0.000000001974 ₿0.000000000000065	0	$854.88K ₿31.02	$0	$0	$16.32 ₿0	$1.97M ₿65.48	$854.88K ₿31.02
3871	JHH JHH	$0.00000008498	-3.99	$849.84K	$0.00000009541	$0.00000008547	$7.7K	$849.84K	$849.84K
3872	StarHeroes STAR	$0.00665 ₿0.0000084	0.06	$853.39K ₿0	$0.006676 ₿0.0000094	$0.0066 ₿0.0000083	$352.52K ₿7.94	$4.03M	$853.39K ₿0
3873	web3war FPS	$0.0216 ₿0.0000023	0.92	$854.48K ₿42.12	$0.02203 ₿0.0000024	$0.02091 ₿0.0000023	$89.49K ₿0.18	$3.24M ₿360.19	$854.48K ₿42.12
3875	Champignons of Arborethia CHAMPZ	$0.0008537 ₿0.00000010	1.28	$853.74K ₿94.8	$0.0008692 ₿0.00000010	$0.0008397 ₿0.000000094	$22.97 ₿0.18	$853.74K ₿101.44	$853.74K ₿94.8
3877	Itheum ITHEUM	$0.001406 ₿0.00000020	-3.82	$852.64K ₿189.29	$0.001514 ₿0.00000021	$0.001404 ₿0.00000020	$1.26K ₿0.98	$1.2M ₿207.44	$852.64K ₿189.29
3878	Xi Token XI	$0.002022 ₿0.000000085	-9.10	$851.32K ₿35.8	$0.002414 ₿0.000000092	$0.002022 ₿0.000000077	$3.54K ₿0.21	$2.02M ₿85.05	$851.32K ₿35.8
3879	Seal SEAL	$0.04054	1.49	$851.26K	$0.04296	$0.03935	$69.79K	$851.26K	$851.26K
3880	Skycoin SKY	$0.0376 ₿0.00000042	1.01	$851.67K ₿9.27	$0.0376 ₿0.00000042	$0.0372 ₿0.00000042	$0.38 ₿0.01	$3.76M ₿42.12	$851.67K ₿9.27
3881	Bostrom BOOT	$0.00000000131 ₿0.00000000000052	-4.80	$850.73K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001308 ₿0.00000000000051	$397.23 ₿0.11	$1.64M ₿626.86	$850.73K ₿310.21
3882	Giveth GIV	$0.002561 ₿0.00000020	-1.97	$849.57K ₿43.19	$0.002751 ₿0.00000021	$0.002535 ₿0.00000020	$454.92 ₿1.27	$2.56M ₿206.61	$849.57K ₿43.19
3883	Amepay AME	$0.0008491 ₿0.000000035	2.52	$849.13K ₿35.52	$0.0008597 ₿0.000000041	$0.0007833 ₿0.000000035	$121.61K ₿0.84	$849.13K ₿35.52	$849.13K ₿35.52
3885	Cancer CANCER	$0.000849	10.14	$848.99K	$0.0009275	$0.0007662	$9.4K	$848.99K	$848.99K
3886	Aries ARIES	$0.0008491	9.41	$848.93K	$0.000931	$0.0007702	$9.95K	$848.93K	$848.93K
3887	Redacted BTRFLY	$36.18 ₿0.0038	-9.61	$840.98K ₿1.12K	$41.11 ₿0.0040	$33.47 ₿0.0038	$110.94 ₿2.92	$840.98K ₿1.12K	$840.98K ₿1.12K
3888	Capricorn CAPRICORN	$0.0008473	9.50	$847.34K	$0.0009328	$0.0007692	$6.77K	$847.34K	$847.34K
3890	MISATO MISATO	$0.0008547	4.16	$846.46K	$0.0009822	$0.0008079	$15.32K	$846.46K	$846.46K
3891	Libra LIBRA	$0.0008459	11.78	$845.91K	$0.0009419	$0.0007504	$17.61K	$845.91K	$845.91K
3893	Xpense XPE	$0.04046 ₿0.0000037	-10.68	$843.09K ₿78.6	$0.04549 ₿0.0000038	$0.04035 ₿0.0000037	$2.71K ₿0.22	$1.25M ₿78.6	$843.09K ₿78.6
3894	Game Meteor Coin GMTO	$0.00018	10.34	$842.41K	$0.0001801	$0.0001632	$16.8K	$17.89M	$842.41K
3895	Quick Intel QKNTL	$0.01053 ₿0.00000098	-3.23	$842.32K ₿78.88	$0.01104 ₿0.0000010	$0.01039 ₿0.00000098	$11.11 ₿0.36	$842.76K ₿78.92	$842.32K ₿78.88
3896	Spore SPORE	$0.0008401	6.62	$840.14K	$0.0008827	$0.0007791	$4.13M	$840.14K	$840.14K
3898	PIKA to PIKO ピカとピコ PIKA	$0.001137	-7.89	$839.41K	$0.001272	$0.001132	$2.96K	$839.41K	$839.41K
3899	CLever CLEV	$7.12 ₿0.000097	-1.73	$837.67K ₿10.3	$8.1	$7.12	$14.63K ₿0.03	$8.86M ₿113	$837.67K ₿10.3
3902	Gameswap GSWAP	$0.09551 ₿0.000013	-5.48	$836.75K ₿114.3	$0.1152 ₿0.000013	$0.09543 ₿0.000012	$31.02K ₿1.7	$1.91M ₿260.94	$836.75K ₿114.3
3903	Metal Dollar XMD	$1.01 ₿0.000014	0.83	$841.6K ₿0	$1.01 ₿0.000014	$0.9624 ₿0.000014	$1.13M ₿28.9	$841.6K	$841.6K ₿0
3905	Rainbow Bridged WBTC (Aurora) WBTC	$107,811	-2.62	$833.71K	$112,569	$106,685	$5.69K	$833.71K	$833.71K
3906	SUGAR BUSH SUGAR	$0.0008582	-1.56	$828.05K	$0.000877	$0.000851	$130.2K	$828.05K	$828.05K
3907	IQ50 IQ50	$0.00000165 ₿0.00000000036	-2.30	$831.83K ₿0	$0.00000174 ₿0.00000000040	$0.00000163 ₿0.00000000035	$82.1K ₿74.46	$831.83K ₿185.1	$831.83K ₿0
3910	Zeitgeist ZTG	$0.009074 ₿0.00000087	-3.72	$828.42K ₿20.45	$0.009429 ₿0.00000091	$0.008692 ₿0.00000086	$71.56K ₿0.4	$1.04M ₿94.08	$828.42K ₿20.45
3912	Calaxy CLXY	$0.00898 ₿0.00000092	-4.53	$826.94K ₿84.87	$0.009635 ₿0.00000098	$0.008935 ₿0.00000092	$1.09K ₿0.08	$8.98M ₿921.41	$826.94K ₿84.87
3914	VCGamers VCG	$0.008248 ₿0.00000014	-0.85	$824.89K ₿14.82	$0.008351 ₿0.00000014	$0.007807 ₿0.00000013	$437.46 ₿0.01	$824.9K ₿14.82	$824.89K ₿14.82
3918	BiFi BIFI	$0.001402 ₿0.000000081	-2.52	$820.21K ₿45.4	$0.001519 ₿0.000000083	$0.001392 ₿0.000000077	$78.46K ₿0.57	$1.4M ₿80.79	$820.21K ₿45.4
3919	KiraKuru KRA	$0.0008194	-6.63	$819.46K	$0.0009206	$0.0008193	$2.11K	$819.46K	$819.46K
3920	MAGA: Fight for Trump TRUMPCOIN	$0.0008174	-3.93	$817.24K	$0.0008631	$0.0008171	$62.5K	$817.24K	$817.24K
3921	BinStarter BSR	$0.02173 ₿0.0000011	-2.26	$817.1K ₿0	$0.02247 ₿0.0000011	$0.02169 ₿0.0000010	$11.07K ₿0.04	$2.17M ₿94.13	$817.1K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.332 ₿0.0000030	$0.3157 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Normilio NORMILIO	$0.0008949	5.32	$817.53K	$0.0009141	$0.0008462	$3.36K	$817.53K	$817.53K
3926	Chain4Energy C4E	$0.009016	-1.29	$814.19K	$0.009199 ₿0.	$0.008849 ₿0.	$19.56K ₿0	$2.77M	$814.19K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.64 ₿0.00036	$34.44 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Pussy Financial PUSSY	$0.000003729 ₿0.00000000015	-11.83	$813.55K ₿33.09	$0.000004369 ₿0.00000000015	$0.000003729 ₿0.00000000015	$118.44 ₿0.01	$1.56M ₿63.63	$813.55K ₿33.09
3928	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08685 ₿0.00000080	$0.06784 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3931	BigShortBets BIGSB	$0.1434 ₿0.0000094	0.01*	$812.29K ₿94.03	$0.15 ₿0.0000096	$0.1433 ₿0.0000092	$31.26 ₿0.19	$4.28M ₿282.9	$812.29K ₿94.03
3932	Avarik Saga AVRK	$0.004297	-1.65	$811.84K	$0.004424	$0.004284	$439.44	$2.15M	$811.84K
3933	nftxbt NFTXBT	$0.0008162	2.53	$811.94K	$0.0009138	$0.0007937	$2.95K	$811.94K	$811.94K
3937	Dark MAGA DMAGA	$0.0008079	-3.57	$807.92K	$0.0008604	$0.000797	$518.66K	$807.92K	$807.92K
3938	Bficoin BFIC	$0.4281 ₿0.00017	-6.61	$809.14K ₿335.42	$0.4585 ₿0.00018	$0.4155 ₿0.00016	$2.87K ₿89.87	$8.99M ₿3.73K	$809.14K ₿335.42
3939	Y2K Y2K	$0.08759 ₿0.0000045	25.48	$808.95K ₿20.11	$0.08868 ₿0.0000050	$0.06964 ₿0.0000044	$9.85K ₿0.29	$1.75M ₿89.66	$808.95K ₿20.11
3940	Sonic Snipe Bot SONIC	$0.1582	-46.15	$807.16K	$0.2971	$0.0732	$2.12K	$965.38K	$807.16K
3944	VIDT DAO VIDT	$0.0009144 ₿0.00000068	-6.62	$804.53K ₿528.77	$0.0009855 ₿0.00000072	$0.0009134 ₿0.00000068	$172.29K ₿44.3	$914.48K ₿686.7	$804.53K ₿528.77
3945	Ycash YEC	$0.04903 ₿0.00000053	-7.74	$803.54K ₿7.85	$0.05388 ₿0.00000054	$0.04888 ₿0.00000047	$148.65 ₿0.01	$803.57K ₿11.04	$803.54K ₿7.85
3946	Draggy CTO DRAGGY	$0.000000001904	-6.23	$801.13K	$0.000000002109	$0.000000001899	$4.13K	$801.13K	$801.13K
3948	Ethernity Cloud ECLD	$0.001551 ₿0.00000028	-3.76	$799.09K ₿0	$0.001652 ₿0.00000031	$0.001546 ₿0.00000028	$349.05 ₿2.42	$1.55M ₿285.41	$799.09K ₿0
3951	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3678 ₿0.0000033	$0.3548 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04213 ₿0.00000038	$0.04062 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3956	DRIP $DRIP	$0.01195	-4.81	$795.52K	$0.01295	$0.01193	$637.73	$795.52K	$795.52K
3957	BEFE BEFE	$0.00000842 ₿0.0000000049	-11.25	$794.3K ₿0	$0.00000952 ₿0.0000000049	$0.00000842 ₿0.0000000045	$1.73M ₿5.02	$842.08K ₿490.26	$794.3K ₿0
3958	Interlay INTR	$0.003452 ₿0.00000064	-3.58	$793.87K ₿97.89	$0.003648 ₿0.00000065	$0.003448 ₿0.00000062	$132.8K ₿0.28	$3.45M ₿642.22	$793.87K ₿97.89
3961	Polkamarkets POLK	$0.007864 ₿0.00000057	-2.81	$792.65K ₿57.17	$0.008345 ₿0.00000065	$0.007809 ₿0.00000055	$66.61K ₿3.84	$792.65K ₿57.17	$792.65K ₿57.17
3964	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001774 ₿0.0000000000016	$0.0000001719 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3966	Nyan Heroes NYAN	$0.005403	-23.42	$790.85K	$0.007206	$0.004833	$1.19M	$5.4M	$790.85K
3967	MBD Financials MBD	$0.00003036 ₿0.0000000056	2.07	$788.24K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002972 ₿0.0000000053	$41.56K ₿5.73	$1.21M ₿233.83	$788.24K ₿80.59
3968	Hydra HYDRA	$0.1962 ₿0.000011	-0.86	$788.02K ₿266.21	$0.1987 ₿0.000011	$0.1958 ₿0.000010	$148.39K ₿3.85	$0	$788.02K ₿266.21
3970	CSP DAO Network NEBO	$0.6592 ₿0.000058	0.01	$786.88K ₿69.42	$0.6595 ₿0.000059	$0.6576 ₿0.000058	$131.85 ₿0.06	$1.48M ₿132.08	$786.88K ₿69.42
3971	Hercules Token TORCH	$0.2477	-8.58	$786.58K	$0.2721	$0.2469	$9.47K	$2.11M	$786.58K
3972	STEPN Green Satoshi Token on BSC GST-BSC	$0.003705 ₿0.00000025	5.54	$785.87K ₿46.39	$0.003743 ₿0.00000028	$0.00344 ₿0.00000024	$71.93K ₿0.33	$785.87K ₿46.39	$785.87K ₿46.39
3974	Terraport TERRA	$0.00372 ₿0.00000028	-2.92	$785.99K ₿0	$0.003831 ₿0.00000030	$0.003701 ₿0.00000027	$157.23K ₿0.53	$2.41M ₿218	$785.99K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}