Page de résultats 30 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3726	Goat Protocol GOA	$1.87 ₿0.000020	2.24	$814.84K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$39.81 ₿0	$1.87M ₿20.05	$814.84K ₿0
3727	StarHeroes STAR	$0.007168 ₿0.0000084	0.46	$814.81K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$373.86K ₿7.94	$4.36M	$814.81K ₿0
3728	Bingus The Cat BINGUS	$0.0008147 ₿0.0000000076	1.35	$814.81K ₿0	$0.0008243 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.4K ₿0.19	$814.81K ₿7.61	$814.81K ₿0
3729	Rainbow Bridged WBTC (Aurora) WBTC	$95,445	1.75	$815.53K	$95,974	$91,832	$3.6K	$815.53K	$815.53K
3731	sEUR SEUR	$0.8173 ₿0.000015	0.44	$813.39K ₿15.37	$0.8181 ₿0.000015	$0.8083 ₿0.000015	$1.98K ₿0.09	$813.39K ₿15.37	$813.39K ₿15.37
3734	UBXS UBXS	$0.01497 ₿0.0000058	-3.15	$809.23K ₿314.59	$0.01581 ₿0.0000062	$0.01452 ₿0.0000054	$33.89K ₿11.98	$1.47M ₿570.54	$809.23K ₿314.59
3735	Morpheus Labs MIND	$0.000519 ₿0.000000062	-2.79	$817.56K ₿108.22	$0.0005611 ₿0.000000067	$0.0005078 ₿0.000000058	$32.95K ₿18.22	$1.09M ₿131.73	$817.56K ₿108.22
3737	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.09 ₿0.000011	$1.06 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3739	WATER Coin WATER	$0.00001085	2.52	$793.41K	$0.000011	$0.00001043	$34.88K	$793.41K	$793.41K
3744	Phoenixcoin PXC	$0.008636 ₿0.00000011	1.04	$796.87K ₿10.45	$0.008636 ₿0.00000011	$0.008547 ₿0.00000011	$1.89 ₿0	$796.88K ₿11.31	$796.87K ₿10.45
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1603 ₿0.0000016	$0.1555 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Iona by Virtuals IONA	$0.000797	11.27	$796.87K	$0.0008224	$0.0006524	$5.78K	$796.87K	$796.87K
3745	Ycash YEC	$0.04873 ₿0.00000053	-1.91	$794.13K ₿7.85	$0.04977 ₿0.00000054	$0.04853 ₿0.00000047	$69.11 ₿0.01	$794.24K ₿11.04	$794.13K ₿7.85
3746	RAT Escape RAT	$0.0007964	0.37	$796.42K	$0.0008068	$0.0007648	$75.08K	$796.42K	$796.42K
3747	Chain4Energy C4E	$0.009592	-3.63	$803.19K	$0.009967 ₿0.	$0.009443 ₿0.	$10.41K ₿0	$2.94M	$803.19K
3749	Spacebucks SBX	$0.0007942	1.57	$794.28K	$0.0008674	$0.0007621	$1.34K	$794.28K	$794.28K
3750	GOOFY GOOFY	$0.001132	2.10	$792.77K	$0.001143	$0.001085	$56.18	$792.77K	$792.77K
3750	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.51	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3752	AIRENE by Virtuals AIRENE	$0.0007919	13.73	$791.92K	$0.0008159	$0.0006658	$2.73K	$791.92K	$791.92K
3754	Compound 0x CZRX	$0.005676 ₿0.00000019	0.32	$791.28K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$791.28K ₿60.02	$791.28K ₿60.02
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3760	JHH JHH	$0.0000000789	-14.41	$789.07K	$0.00000009694	$0.00000007223	$23.25K	$789.07K	$789.07K
3761	BloodLoop $BLS	$0.01615	0.34	$785.12K	$0.01629	$0.01591	$19.68K	$5.66M	$785.12K
3762	Interlay INTR	$0.00341 ₿0.00000064	-2.20	$784.42K ₿97.89	$0.003487 ₿0.00000065	$0.003295 ₿0.00000062	$74.28K ₿0.28	$3.41M ₿642.22	$784.42K ₿97.89
3764	KiraKuru KRA	$0.0007824	-2.44	$782.48K	$0.0008097	$0.0007433	$1.67K	$782.48K	$782.48K
3766	MBD Financials MBD	$0.00003004 ₿0.0000000056	0.69	$774.14K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$28.89K ₿5.73	$1.19M ₿233.83	$774.14K ₿80.59
3767	Astrovault AXV	$0.008988 ₿0.0000023	0.25	$778.53K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.03K ₿0.77	$1.97M ₿495.34	$778.53K ₿40.09
3768	Department of Gov Efficiency DOGE	$0.07939	-0.54	$778.27K	$0.08064	$0.07851	$129.63K	$778.27K	$778.27K
3769	Revuto REVU	$0.005756 ₿0.00000023	1.93	$776.39K ₿19.48	$0.00576 ₿0.00000023	$0.005605 ₿0.00000020	$102.29K ₿1.39	$1.61M ₿66.53	$776.39K ₿19.48
3770	Artem ARTEM	$0.001979 ₿0.000000061	0.22	$777.1K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$29.58K ₿0.33	$1.98M ₿60.79	$777.1K ₿23.3
3771	Itheum ITHEUM	$0.001328 ₿0.00000020	1.03	$775.2K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$619.96 ₿0.98	$1.33M ₿207.44	$775.2K ₿189.29
3773	Neiro NEIRO	$0.000785	-2.60	$777.87K	$0.0008213	$0.0007834	$256.81K	$777.87K	$777.87K
3775	IQ50 IQ50	$0.00000154 ₿0.00000000036	0.11	$776.18K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.96K ₿74.46	$776.18K ₿185.1	$776.18K ₿0
3776	Avocado DAO AVG	$0.005645 ₿0.00000052	-1.66	$773.91K ₿41.18	$0.005805 ₿0.00000055	$0.005629 ₿0.00000052	$54.99K ₿0.5	$5.64M ₿524.24	$773.91K ₿41.18
3777	web3war FPS	$0.02172 ₿0.0000023	-2.21	$773.33K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$305.52K ₿0.18	$3.26M ₿360.19	$773.33K ₿42.12
3778	Carlo CARLO	$0.0007726	3.85	$772.56K	$0.0007738	$0.0007134	$6.35K	$772.56K	$772.56K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5429 ₿0.0000056	$0.4828 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Synthesizer Dog SYNDOG	$0.0008055	24.39	$772.8K	$0.0008494	$0.0006417	$12.98K	$772.8K	$772.8K
3781	PIKA to PIKO ピカとピコ PIKA	$0.001049	-5.10	$774.52K	$0.001128	$0.0009754	$1.5K	$774.52K	$774.52K
3782	NXT NXT	$0.0007734 ₿0.000000022	-0.02	$772.66K ₿22	$0.0008334 ₿0.000000022	$0.0007115 ₿0.000000019	$1.95K ₿0.01	$773.44K ₿22.03	$772.66K ₿22
3783	Sora XOR	$0 ₿0.0000000017	7.31	$771.89K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.77K ₿3.33	$771.89K ₿34.32	$771.89K ₿34.27
3786	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3787	QnA3.AI GPT	$0.001214 ₿0.0000075	-4.50	$764.87K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$51.74K ₿189.54	$1.21M ₿7.52K	$764.87K ₿850.76
3788	Shifu SHIFU	$0.000008359	1.13	$765.84K	$0.000008369	$0.00000813	$71.5	$836.41K	$765.84K
3789	Solana Ecosystem Index SOLI	$6.12 ₿0.00010	1.71	$763.77K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.26 ₿0	$763.77K ₿12.51	$763.77K ₿12.51
3790	DefiPlaza DFP2	$0.01148 ₿0.00000094	2.48	$763.31K ₿63.04	$0.01148 ₿0.00000097	$0.01074 ₿0.00000093	$2.79K ₿0.39	$763.31K ₿63.28	$763.31K ₿63.04
3791	Script Network SCPT	$0.0009843 ₿0.00000057	-5.41	$763.76K ₿152.82	$0.001047 ₿0.00000064	$0.0009638 ₿0.00000055	$142.15K ₿30.33	$967.39K ₿580.51	$763.76K ₿152.82
3792	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3793	Super Useless Token SUT	$0.02187	-0.18	$746.39K	$0.02272	$0.02031	$2.34K	$1.44M	$746.39K
3795	GHOST by McAfee GHOST	$0.02779 ₿0.0000012	1.48	$755.12K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.57K ₿0.06	$755.12K ₿31.13	$755.12K ₿31.13
3797	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3798	NAGA NGC	$0.00972 ₿0.00000062	0.70	$757.36K ₿49.11	$0.009743 ₿0.00000064	$0.009503 ₿0.00000060	$112.83K ₿1.94	$757.36K ₿49.11	$757.36K ₿49.11
3799	Shyft Network SHFT	$0.0003386 ₿0.00000012	-5.25	$753.87K ₿140.91	$0.0003575 ₿0.00000013	$0.0003331 ₿0.00000012	$16.9K ₿0.81	$853.49K ₿311.19	$753.87K ₿140.91
3800	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.02	$753.15K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$9.59 ₿0	$10.27M ₿334.89	$753.15K ₿24.56
3802	GNY GNY	$0.004221 ₿0.00000041	1.69	$752.57K ₿73.23	$0.004268 ₿0.00000044	$0.004119 ₿0.00000040	$41.93K ₿1.44	$1.69M ₿164.32	$752.57K ₿73.23
3804	Zeitgeist ZTG	$0.008256 ₿0.00000087	-2.76	$751.18K ₿20.45	$0.008504 ₿0.00000091	$0.008138 ₿0.00000086	$18.15K ₿0.4	$940.28K ₿94.08	$751.18K ₿20.45
3806	Horizon Protocol HZN	$0.003855 ₿0.00000074	-0.44	$749.9K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$49.18K ₿0.93	$950.59K ₿179.29	$749.9K ₿118.52
3808	BitSong BTSG	$0.006208 ₿0.00000018	1.97	$749.55K ₿21.57	$0.006263 ₿0.00000019	$0.00595 ₿0.00000018	$918.68 ₿0.01	$758.09K ₿22.77	$749.55K ₿21.57
3812	Aether Games AEG	$0.00205 ₿0.0000016	3.00	$751.7K ₿124.47	$0.002041 ₿0.0000017	$0.001953 ₿0.0000016	$239.26K ₿3.1	$2.05M ₿1.65K	$751.7K ₿124.47
3813	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,815.83	0.70	$747.98K	$1,823.41	$1,765.58	$52.21K	$747.89K	$747.98K
3814	Cyberdoge CDOGE	$0.0007473	8.31	$747.24K	$0.000759	$0.0006795	$2.25K	$747.24K	$747.24K
3815	Litecoin Mascot LESTER	$0.0007471	7.35	$747.15K	$0.0007592	$0.000689	$813.04K	$747.15K	$747.15K
3816	OctonetAI OCTO	$0.007469	-12.53	$746.96K	$0.008669	$0.00743	$16.65K	$746.96K	$746.96K
3817	BAI Stablecoin BAI	$1 ₿0.000014	0.52	$747.1K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$7.53K ₿0.92	$747.1K ₿18.58	$747.1K ₿18.58
3820	AGIX AGX	$0.007448 ₿0.0000077	-0.17	$744.85K ₿0	$0.007532 ₿0.0000081	$0.007224 ₿0.0000072	$1.27K ₿11.28	$744.85K ₿770.68	$744.85K ₿0
3822	Enjinstarter EJS	$0.0001799 ₿0.00000012	-0.96	$744.47K ₿478.75	$0.0001819 ₿0.00000012	$0.0001771 ₿0.00000011	$17.61K ₿5	$887.96K ₿593.39	$744.47K ₿478.75
3823	Celer Bridged WETH (Astar) WETH	$1,819	2.02	$751.48K	$1,819.17	$1,754.93	$3.05K	$751.48K	$751.48K
3824	Gemini GEMINI	$0.0007431	1.84	$743.05K	$0.0007523	$0.0006991	$1.9K	$743.05K	$743.05K
3825	CRT AI Network CRTAI	$0.001575	-1.92	$734.47K	$0.001649	$0.001573	$208.43K	$882.41K	$734.47K
3829	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3830	YouSim YOUSIM	$0.0007389	6.69	$738.96K	$0.0007516	$0.0006839	$3.46K	$738.96K	$738.96K
3831	Internet Doge IDOGE	$0.7384 ₿0.000018	0.98	$736.99K ₿18.22	$0.7407 ₿0.000019	$0.7079 ₿0.000017	$11.97 ₿0.18	$736.99K ₿18.22	$736.99K ₿18.22
3834	BetSwirl BETS	$0.0001796 ₿0.000000010	-0.72	$738.08K ₿50.73	$0.0003845 ₿0.000000010	$0.0001703 ₿0.000000010	$1.04K ₿0.1	$1.31M ₿75.51	$738.08K ₿50.73
3835	Odin Liquidity Network ODIN	$0.003933	3.07	$737.07K	$0.003945	$0.003801	$9.26K	$737.07K	$737.07K
3837	supercycle(real) SUPERCYCLE	$0.0007436	27.60	$738.19K	$0.0007868	$0.0005777	$40.35K	$738.19K	$738.19K
3839	Gameswap GSWAP	$0.08384 ₿0.000013	14.08	$735.19K ₿114.3	$0.08504 ₿0.000013	$0.0726 ₿0.000012	$22.93K ₿1.7	$1.68M ₿260.94	$735.19K ₿114.3
3840	Major Frog MAJOR	$0.0007413	4.70	$733.55K	$0.0007481	$0.0006943	$83.87K	$733.55K	$733.55K
3841	Fishkoin KOIN	$0.00000003783 ₿0.0000000000055	1.05	$731.9K ₿0	$0.0000000379 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$13.92 ₿0.33	$731.9K ₿115.81	$731.9K ₿0
3844	MARS4 MARS4	$0.0001824 ₿0.000000027	4.61	$730.35K ₿108.67	$0.0001886 ₿0.000000029	$0.0001741 ₿0.000000025	$96.93K ₿2.98	$730.35K ₿108.67	$730.35K ₿108.67
3847	Quick Intel QKNTL	$0.009097 ₿0.00000098	-14.71	$727.45K ₿78.88	$0.01066 ₿0.0000010	$0.008891 ₿0.00000098	$9.7K ₿0.36	$727.83K ₿78.92	$727.45K ₿78.88
3848	MainnetZ NETZ	$0.0006612 ₿0.00000045	-8.94	$727.41K ₿130.99	$0.0007942 ₿0.00000054	$0.0006551 ₿0.00000044	$1.2K ₿5.35	$727.41K ₿499.63	$727.41K ₿130.99
3850	Niza Global NIZA	$0.00009458 ₿0.00000014	17.42	$726.53K ₿808.95	$0.0001046 ₿0.00000016	$0.00007907 ₿0.00000013	$93.77K ₿5.7	$726.53K ₿1.14K	$726.53K ₿808.95
3857	Lithium Finance LITH	$0.00008453 ₿0.000000024	-6.59	$724.23K ₿146.33	$0.0000905 ₿0.000000027	$0.00008247 ₿0.000000024	$184.68K ₿9.4	$845.34K ₿245.66	$724.23K ₿146.33
3858	Ariva ARV	$0.000009989 ₿0.00000000063	-0.51	$724.91K ₿46.11	$0.00001016 ₿0.00000000063	$0.00000986 ₿0.00000000057	$31.02K ₿10.33	$935.6K ₿59.51	$724.91K ₿46.11
3859	Blink Galaxy GQ	$0.0001134 ₿0.000000018	1.88	$723.72K ₿117.23	$0.0001151 ₿0.000000020	$0.0001106 ₿0.000000017	$36.25K ₿36.37	$738.34K ₿122.07	$723.72K ₿117.23
3861	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.99 ₿0.000020	$1.94 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3862	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3863	Wombat Exchange WOM	$0.002837 ₿0.00000060	-8.51	$713.56K ₿89.74	$0.003139 ₿0.00000063	$0.002798 ₿0.00000059	$4.3K ₿0.98	$2.81M ₿604.58	$713.56K ₿89.74
3868	MILLI MILLI	$0.000002399 ₿0.000000000065	13.08	$719.18K ₿0	$0.000002399 ₿0.000000000071	$0.000002079 ₿0.000000000056	$128.72K ₿1.74	$719.18K ₿19.52	$719.18K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005819 ₿0.0000000060	$0.000559 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Kintsugi KINT	$0.2177 ₿0.000016	-1.48	$719.07K ₿37.48	$0.231 ₿0.000017	$0.2048 ₿0.000015	$36.94K ₿0.58	$2.18M ₿166.26	$719.07K ₿37.48
3870	Toad Killer $TOAD	$0.000000001708 ₿0.000000000000087	-11.01	$718.71K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$29.06K ₿0.33	$718.71K ₿37.13	$718.71K ₿0
3873	Champignons of Arborethia CHAMPZ	$0.0007176 ₿0.00000010	-12.87	$717.66K ₿94.8	$0.0008553 ₿0.00000010	$0.0007148 ₿0.000000094	$20.11K ₿0.18	$717.66K ₿101.44	$717.66K ₿94.8
3874	Mind MND	$0.007394 ₿0.0000017	1.59	$717.91K ₿174.68	$0.008358 ₿0.0000020	$0.007222 ₿0.0000017	$33.41K ₿1.47	$740.15K ₿179.43	$717.91K ₿174.68
3875	Mellow Man MELLOW	$0.01031	12.31	$715.96K	$0.01038	$0.009069	$4.17K	$715.96K	$715.96K
3877	Bop Cat BOP	$0.0007159	53.21	$715.05K	$0.0008328	$0.0004672	$67.71K	$715.05K	$715.05K
3878	SUGAR BUSH SUGAR	$0.0007486	-0.97	$714.93K	$0.0007793	$0.0007392	$176.11K	$714.93K	$714.93K
3879	DePay DEPAY	$0.1073 ₿0.0000029	0.26	$714.42K ₿19.76	$0.3015	$0.1057	$46.86 ₿0	$6.12M ₿169.25	$714.42K ₿19.76
3880	WASSIE WASSIE	$0.000001039 ₿0.00000000010	0.62	$714.43K ₿0	$0.000001049 ₿0.00000000011	$0.000001019 ₿0.00000000010	$81.55 ₿0.57	$714.43K ₿74.52	$714.43K ₿0
3881	AurusX AX	$0.07175 ₿0.000012	-21.80	$714.16K ₿36.3	$0.09593 ₿0.000012	$0.07175 ₿0.000012	$259.9 ₿2.63	$1.08M ₿381.54	$714.16K ₿36.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}