Page de résultats 30 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4355	Sashimi SASHIMI	$0.002739 ₿0.000000082	5.18	$612.73K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$111.4K ₿0.22	$623.83K ₿18.88	$612.73K ₿18.55
4357	Mars MARS	$0.00000145	5.52	$611.33K	$0.00000145	$0.000001309	$1.49M	$611.33K	$611.33K
4359	Scorpio SCORPIO	$0.0006062	6.54	$609.33K	$0.0006093	$0.0005574	$2.17K	$609.33K	$609.33K
4363	Solidly SOLID	$0.04901 ₿0.0000078	-7.75	$605.94K ₿65.85	$0.05929 ₿0.0000081	$0.04203 ₿0.0000077	$5.07K ₿0.12	$4.37M ₿654.9	$605.94K ₿65.85
4365	EXMO Coin EXM	$0.00891 ₿0.00000014	-2.28	$605.78K ₿4.77	$0.009186 ₿0.00000014	$0.008909 ₿0.00000013	$162.01K ₿0.11	$4.17M ₿88.56	$605.78K ₿4.77
4367	PIKA to PIKO ピカとピコ PIKA	$0.0008222	0.33	$606.68K	$0.0008737	$0.0008082	$244.18	$606.68K	$606.68K
4368	Mintra MINT	$0.0002551 ₿0.000000015	1.35	$604.51K ₿36.55	$0.0002629 ₿0.000000015	$0.000251 ₿0.000000014	$99.59 ₿0.17	$604.51K ₿36.55	$604.51K ₿36.55
4369	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9165 ₿0.0000086	$0.8835 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4375	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005222 ₿0.000000049	$0.004766 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4376	Assimilate SIM	$0.007413	-3.63	$599.24K	$0.007735	$0.007007	$8.47K	$658.51K	$599.24K
4377	Dfyn Network DFYN	$0.003111 ₿0.00000031	-1.28	$599.08K ₿61.19	$0.003172 ₿0.00000033	$0.003019 ₿0.00000029	$197.58K ₿5.57	$617.12K ₿63.04	$599.08K ₿61.19
4378	Xi Token XI	$0.001421 ₿0.000000085	-2.18	$598.65K ₿35.8	$0.001469 ₿0.000000092	$0.001269 ₿0.000000077	$1.92K ₿0.21	$1.42M ₿85.05	$598.65K ₿35.8
4381	Prism PRISM	$0.0003259 ₿0.000000051	-1.60	$597.88K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$106.47K ₿0.28	$623.43K ₿99.45	$597.88K ₿95.37
4383	NikolAI NIKO	$0.0005978	2.58	$597.9K	$0.0006052	$0.0005699	$107.77K	$597.9K	$597.9K
4384	r/snoofi R/SNOOFI	$0.000594	32.23	$596.99K	$0.0007566	$0.0004352	$173.53K	$596.99K	$596.99K
4385	Hercules Token TORCH	$0.1846	0.63	$596.81K	$0.1846	$0.1738	$3.56K	$1.58M	$596.81K
4389	Sagittarius SAGIT	$0.000596	5.44	$595.86K	$0.0005989	$0.0005564	$327.01	$595.86K	$595.86K
4390	Ethernity Cloud ECLD	$0.001153 ₿0.00000028	-1.48	$595.57K ₿0	$0.001207 ₿0.00000031	$0.001129 ₿0.00000028	$614.96 ₿2.42	$1.15M ₿285.41	$595.57K ₿0
4391	Arcade ARC	$0.006661	0.77	$595.03K	$0.006686	$0.006527	$262.73	$5.33M	$595.03K
4392	Neiro NEIRO	$0.0005983	0.91	$592.86K	$0.0006196	$0.000586	$419.88K	$592.86K	$592.86K
4393	Kintsugi KINT	$0.1736 ₿0.000016	-0.98	$593.49K ₿37.48	$0.1775 ₿0.000017	$0.1698 ₿0.000015	$109.53K ₿0.58	$1.74M ₿166.26	$593.49K ₿37.48
4394	Polker PKR	$0.001072 ₿0.000000048	-4.37	$593.41K ₿26.67	$0.001131 ₿0.000000052	$0.0009972 ₿0.000000046	$4.82K ₿0.09	$1.07M ₿48.22	$593.41K ₿26.67
4396	Agents AI AGENT	$0.0005929	6.35	$593K	$0.0005959	$0.0005457	$3.02K	$593K	$593K
4397	Sonic Snipe Bot SONIC	$0.1161	2.31	$592.42K	$0.1192	$0.1103	$4.98K	$708.55K	$592.42K
4398	Astrovault AXV	$0.00672 ₿0.0000023	-2.96	$592.12K ₿40.09	$0.006942 ₿0.0000023	$0.006671 ₿0.0000022	$3.02K ₿0.77	$1.49M ₿495.34	$592.12K ₿40.09
4399	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$590.67K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$590.67K	$590.67K ₿51.56
4400	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02307 ₿0.00000021	$0.01801 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4401	CheckDot CDT	$0.07988 ₿0.0000098	-0.85	$590.41K ₿72.36	$0.08442 ₿0.000010	$0.07613 ₿0.0000095	$15.4K ₿2.35	$798.86K ₿97.91	$590.41K ₿72.36
4402	Hermes Protocol HERMES	$0.002812 ₿0.00000057	-5.08	$590.6K ₿62.68	$0.003087 ₿0.00000058	$0.002784 ₿0.00000056	$3.92K ₿1.27	$1.52M ₿68.26	$590.6K ₿62.68
4403	Vainguard VAIN	$0.0005908	-2.15	$590.17K	$0.0006307	$0.0005676	$3.67K	$590.17K	$590.17K
4405	Mirrored Ether METH	$2.58 ₿0.000050	1.31	$589.84K ₿11.59	$2.58 ₿0.000051	$2.5 ₿0.000050	$77.09K ₿8.29	$589.84K ₿11.59	$589.84K ₿11.59
4406	Fight to MAGA FIGHT	$0.0005948	2.73	$589.52K	$0.0006114	$0.0005789	$377.04K	$589.52K	$589.52K
4407	Capricorn CAPRICORN	$0.0005893	7.23	$589.3K	$0.0005921	$0.0005407	$383.55	$589.3K	$589.3K
4408	Cancer CANCER	$0.0005887	12.58	$588.73K	$0.0005915	$0.0005084	$2.52K	$588.73K	$588.73K
4409	Guanciale by Virtuals GUAN	$0.000599	-1.16	$592.67K	$0.0006061	$0.0005889	$143.03K	$592.67K	$592.67K
4410	Spacebucks SBX	$0.0005868	12.03	$586.83K	$0.0005986	$0.0005218	$1.72K	$586.83K	$586.83K
4411	WoofWork.io WOOF	$0.00007428 ₿0.0000000043	-32.43	$586.78K ₿34.39	$0.0001099 ₿0.0000000044	$0.00007381 ₿0.0000000041	$96.31K ₿4.57	$586.78K ₿34.39	$586.78K ₿34.39
4414	Virgo VIRGO	$0.0005869	5.34	$586.96K	$0.000591	$0.0005509	$1.29K	$586.96K	$586.96K
4415	Dogami DOGA	$0.0007498 ₿0.00000021	-3.20	$588.15K ₿108.26	$0.0007798 ₿0.00000022	$0.0007275 ₿0.00000020	$139.14K ₿0.51	$667.77K ₿212.92	$588.15K ₿108.26
4418	Long LONG	$0.0000007448 ₿0.000000000056	-0.94	$585.92K ₿0	$0.0000007547 ₿0.000000000062	$0.0000007208 ₿0.000000000056	$357.92 ₿1.23	$585.92K ₿56.56	$585.92K ₿0
4420	Unistake UNISTAKE	$0.003666 ₿0.000000088	0.18	$583.98K ₿14.32	$0.003673 ₿0.000000091	$0.003616 ₿0.000000086	$2.2 ₿0.16	$1.03M ₿25.17	$583.98K ₿14.32
4428	Let Him Cook $COOK	$0.0005813	5.52	$580.52K	$0.0005883	$0.0004501	$63.17K	$580.52K	$580.52K
4429	Tranche Finance SLICE	$0.03324 ₿0.00000088	-0.38	$579.07K ₿13.89	$0.03361 ₿0.00000081	$0.0326 ₿0.00000060	$87.3K ₿1.32	$664.86K ₿15.94	$579.07K ₿13.89
4430	OmniCat OMNI	$0.0000139 ₿0.0000000080	7.24	$579.9K ₿335.89	$0.00001419 ₿0.0000000084	$0.00001208 ₿0.0000000079	$83.92K ₿43.4	$632.43K ₿366.32	$579.9K ₿335.89
4432	Libra LIBRA	$0.0005782	10.38	$578.21K	$0.0005814	$0.0005138	$1.38K	$578.21K	$578.21K
4433	doginthpool DIP	$0.0006002 ₿0.0000000071	-14.22	$577.4K ₿0	$0.0007074 ₿0.0000000072	$0.0005826 ₿0.0000000053	$14.73K ₿0.14	$577.4K ₿6.88	$577.4K ₿0
4434	BloodLoop $BLS	$0.01187	-0.28	$577.07K	$0.01198	$0.01172	$101.2K	$4.16M	$577.07K
4435	Aries ARIES	$0.000577	10.25	$576.88K	$0.0005797	$0.000515	$434.83	$576.88K	$576.88K
4439	Prophet of Ethereum PROPHET	$0.0005741	-1.83	$574.16K	$0.0005898	$0.00055	$3.64K	$574.16K	$574.16K
4441	Kiba Inu KIBA	$0.0000007124 ₿0.000000000064	-0.13	$572.8K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000007012 ₿0.000000000062	$114.17K ₿0.44	$712.47K ₿64.58	$572.8K ₿52.27
4442	Biometric Financial BIOFI	$0.0001394 ₿0.000000022	-1.81	$571.58K ₿69.64	$0.0001442 ₿0.000000024	$0.0001362 ₿0.000000022	$5.36K ₿1.03	$1.39M ₿225	$571.58K ₿69.64
4443	Wat WAT	$0.000001349	-2.38	$570.65K	$0.000001549	$0.000001179	$55.75K	$570.65K	$570.65K
4444	Uniswap Protocol UNI	$0.0005703 ₿0.00022	13.79	$570.33K ₿5.54K	$0.0005933 ₿0.	$0.0004912 ₿0.	$12.71K ₿0	$570.33K	$570.33K ₿5.54K
4445	Ordiswap ORDS	$0.0008081 ₿0.0000023	2.53	$572.76K ₿1.42K	$0.0008167 ₿0.0000026	$0.0007653 ₿0.0000023	$329.01K ₿149	$808.19K ₿2.4K	$572.76K ₿1.42K
4446	CatGPT CATGPT	$0.0001179	7.45	$569.71K	$0.000118	$0.0001095	$109.87K	$569.71K	$569.71K
4447	ZoidPay ZPAY	$0.00145 ₿0.00000021	0.16	$568.71K ₿86.25	$0.001455 ₿0.00000024	$0.001402 ₿0.00000021	$256 ₿6.69	$1.02M ₿154.01	$568.71K ₿86.25
4448	suwi SUWI	$0.0005662	-6.99	$566.22K	$0.0006588	$0.0005485	$12.54K	$566.22K	$566.22K
4449	UniLayer LAYER	$0.01923 ₿0.0000016	2.75	$568.39K ₿43.12	$0.01922 ₿0.0000018	$0.01831 ₿0.0000016	$104.41K ₿6.82	$767.61K ₿65.65	$568.39K ₿43.12
4450	Wicrypt WNT	$0.01283 ₿0.0000034	5.16	$568.37K ₿139.65	$0.01318 ₿0.0000039	$0.01188 ₿0.0000034	$27.18K ₿2.59	$2.57M ₿683.96	$568.37K ₿139.65
4454	el gato ELGATO	$0.00005644 ₿0.0000000023	8.33	$564.18K ₿0	$0.0000567 ₿0.0000000028	$0.00004978 ₿0.0000000023	$6.67K ₿0.36	$564.18K ₿23.65	$564.18K ₿0
4455	PointPay PXP	$0.01892	1.19	$566.71K	$0.01892	$0.0186	$305.16K	$1.89M	$566.71K
4456	SOMESING SSG	$0.0001132 ₿0.000000014	0.27	$566.23K ₿52.98	$0.0001134 ₿0.000000014	$0.0001125 ₿0.000000013	$113.32K ₿79.52	$566.23K ₿73.61	$566.23K ₿52.98
4457	History of Pepe HOPE	$0.0005655	-1.12	$565.5K	$0.0005764	$0.0005364	$6.79K	$565.5K	$565.5K
4460	Aston Martin Cognizant Fan Token AM	$0.2032 ₿0.000011	0.71	$563.68K ₿24.89	$0.2053 ₿0.000011	$0.1996 ₿0.000010	$114.43K ₿5.17	$2.03M ₿113.83	$563.68K ₿24.89
4461	FUEGO FUEGO	$0.007089	2.28	$562.41K	$0.007142	$0.006697	$24.43K	$562.41K	$562.41K
4462	Croak $CROAK	$0.0002753	-5.11	$562.41K	$0.0002902	$0.0002701	$43.66	$562.41K	$562.41K
4464	Polkadex PDEX	$0.07344 ₿0.000011	0.72	$544.48K ₿84.81	$0.07585 ₿0.000011	$0.0712 ₿0.000010	$196.38K ₿2.84	$544.48K ₿84.81	$544.48K ₿84.81
4465	Orcfax FACT	$0.003191 ₿0.00000031	0.30	$561.73K ₿55.77	$0.003191 ₿0.00000033	$0.003098 ₿0.00000031	$701.53 ₿0.14	$3.19M ₿316.58	$561.73K ₿55.77
4468	Draggy CTO DRAGGY	$0.000000001327	0.45	$558.5K	$0.000000001327	$0.000000001285	$116.73	$558.5K	$558.5K
4471	dog with apple in mouth APPLE	$0.0005601	-21.36	$557.54K	$0.0007654	$0.00056	$367.93K	$557.54K	$557.54K
4474	Redacted BTRFLY	$23.93 ₿0.0038	3.73	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4476	Tetsuo Coin TETSUO	$0.0005569	10.16	$555.52K	$0.0007944	$0.0004837	$685.09K	$555.52K	$555.52K
4477	DSLA DSLA	$0.00009998 ₿0.000000010	-1.43	$554.99K ₿58.8	$0.0001068 ₿0.000000011	$0.00009904 ₿0.000000010	$53.92K ₿1.73	$567.99K ₿60.17	$554.99K ₿58.8
4478	Choise.ai CHO	$0.005059 ₿0.0000017	-0.33	$554.35K ₿189.64	$0.00511 ₿0.0000019	$0.005026 ₿0.0000015	$1.39M ₿44.24	$5.06M ₿1.73K	$554.35K ₿189.64
4479	Morra MORRA	$0.001418 ₿0.00000027	0.66	$554.47K ₿104.7	$0.00142 ₿0.00000030	$0.001373 ₿0.00000026	$169.85 ₿0.78	$709.34K ₿138.24	$554.47K ₿104.7
4480	Gold Fever Native Gold NGL	$0.01348 ₿0.0000024	2.13	$553.25K ₿103.12	$0.01374 ₿0.0000025	$0.01319 ₿0.0000024	$147.07K ₿1.65	$2.7M ₿427.62	$553.25K ₿103.12
4481	ApeBond ABOND	$0.001448 ₿0.00000044	-0.75	$551.98K ₿69.67	$0.001475 ₿0.00000046	$0.001395 ₿0.00000043	$50.75K ₿0.48	$660.41K ₿203.39	$551.98K ₿69.67
4483	Soyjak SOY	$0.0005606	14.05	$549.22K	$0.0005637	$0.0004688	$24.53K	$549.22K	$549.22K
4485	Megaton Finance MEGA	$0.01956 ₿0.0000020	1.97	$551.51K ₿26.66	$0.01957 ₿0.0000020	$0.0191 ₿0.0000019	$204.91 ₿1.01	$1.95M ₿200.47	$551.51K ₿26.66
4486	Shitzu SHITZU	$0.001798 ₿0.000000018	3.73	$550.7K ₿0	$0.001806 ₿0.000000021	$0.001689 ₿0.000000018	$3.26K ₿0.06	$550.7K ₿10.59	$550.7K ₿0
4487	Elon ELON	$0.0000008043	7.43	$551.11K	$0.0000008937	$0.0000007433	$50.22K	$551.11K	$551.11K
4488	Peepo PEPO	$0.00000132	4.04	$550.66K	$0.00000132	$0.000001239	$2.55K	$550.66K	$550.66K
4490	YieldBricks YBR	$0.002184	15.65	$548.9K	$0.002364	$0.001776	$20.43K	$1.81M	$548.9K
4491	HatchyPocket HATCHY	$0.0005495 ₿0.000000028	5.92	$549.53K ₿0	$0.0005492 ₿0.000000029	$0.0005102 ₿0.000000027	$486.22 ₿0.01	$549.53K ₿11.34	$549.53K ₿0
4492	ZooKeeper ZOO	$0.001166 ₿0.000000083	0.18	$548.64K ₿38.82	$0.001188 ₿0.000000084	$0.001131 ₿0.000000078	$769.52 ₿0.53	$566.24K ₿40.07	$548.64K ₿38.82
4498	Web3 Workx WRKX	$0.006549 ₿0.00000016	-0.60	$546.45K ₿0	$0.006604 ₿0.00000017	$0.006546 ₿0.00000016	$53.89K ₿0.5	$6.56M ₿169.79	$546.45K ₿0
4502	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1958 ₿0.000010	-0.69	$545.59K ₿41.76	$0.2 ₿0.000010	$0.1954 ₿0.000010	$157.87K ₿7.53	$1.96M ₿108.99	$545.59K ₿41.76
4503	Gravity Bridged WETH (Canto) WETH	$2,578.4	1.40	$543.64K	$2,577.38	$2,491.24	$14.89K	$543.64K	$543.64K
4505	Akuma Inu AKUMA	$0.000000815	-10.03	$543.38K	$0.000001019	$0.0000007705	$155.72K	$543.38K	$543.38K
4506	InsightX INX	$0.002645 ₿0.00000010	2.67	$542.68K ₿20.9	$0.002648 ₿0.00000011	$0.002533 ₿0.000000099	$869.81 ₿0.07	$661.24K ₿25.78	$542.68K ₿20.9
4507	Metaverser MTVT	$0.000929 ₿0.000000075	-0.71	$541.68K ₿19.87	$0.000936 ₿0.000000076	$0.0009215 ₿0.000000071	$111.38 ₿4.23	$1.83M ₿148.37	$541.68K ₿19.87
4509	BSC Station BSCS	$0.002183 ₿0.00000016	0.11	$540.32K ₿41.62	$0.002183 ₿0.00000018	$0.002164 ₿0.00000016	$108.61K ₿2.4	$870.03K ₿67.02	$540.32K ₿41.62
4511	VIDT DAO VIDT	$0.0006168 ₿0.00000068	-3.48	$542.82K ₿528.77	$0.000653 ₿0.00000072	$0.0005181 ₿0.00000068	$152.82K ₿44.3	$617K ₿686.7	$542.82K ₿528.77
4512	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.01	$539.92K	$1	$0.9997	$430.21	$539.92K	$539.92K
4517	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	9.76	$539.24K ₿83.14	$0.01 ₿0.000000094	$0.008834 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4520	MetaZero MZERO	$0.005391 ₿0.0000035	19.21	$539.13K ₿0	$0.005391 ₿0.0000038	$0.004522 ₿0.0000033	$48.41K ₿10.91	$539.13K	$539.13K ₿0
4521	Estee ESTEE	$0.00000128	-1.85	$538.06K	$0.00000143	$0.00000123	$53.33K	$538.06K	$538.06K
4524	Netswap NETT	$0.04877 ₿0.0000081	-0.11	$536.48K ₿73.81	$0.0489 ₿0.0000084	$0.04872 ₿0.0000078	$158.18K ₿6.45	$536.48K ₿73.82	$536.48K ₿73.81
4527	X2Y2 X2Y2	$0.001418 ₿0.00000018	1.27	$535.52K ₿70.14	$0.001418 ₿0.00000018	$0.001372 ₿0.00000018	$71.37K ₿6.86	$1.42M ₿110.53	$535.52K ₿70.14
4531	Concentrated Voting Power CVP	$0.0165 ₿0.0000082	1.01	$534.46K ₿266.58	$0.04111 ₿0.0000086	$0.01599 ₿0.0000081	$112.91 ₿74.43	$1.65M ₿823.04	$534.46K ₿266.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}