صفحة النتائج 33 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4194	OceanEX OCE	$0.00007585 ₿0.0000000054	1.70	$531.02K ₿38.03	$0.00007647 ₿0.0000000059	$0.00007249 ₿0.0000000047	$16.57 ₿0.04	$758.6K ₿54.33	$531.02K ₿38.03
4195	Moby MOBY	$0.01287 ₿0.000015	-0.59	$530.53K ₿372.65	$0.01476 ₿0.000016	$0.01265 ₿0.000014	$32.11K ₿5.07	$1.29M ₿1.51K	$530.53K ₿372.65
4196	Canxium CAU	$0.4577 ₿0.00015	-0.30	$530.11K ₿113.91	$0.4944 ₿0.00016	$0.44 ₿0.00015	$87.2K ₿2.25	$614.58K ₿137.07	$530.11K ₿113.91
4198	Market Making Pro MMPRO	$0.005752 ₿0.0000011	0.14	$529.54K ₿106.18	$0.005795 ₿0.0000011	$0.005717 ₿0.0000010	$59.07K ₿2.38	$575.08K ₿115.31	$529.54K ₿106.18
4200	PointPay PXP	$0.0176	-3.63	$528.21K	$0.01915	$0.01711	$38.03K	$1.76M	$528.21K
4201	Wicrypt WNT	$0.0122 ₿0.0000034	0.11	$528.07K ₿139.65	$0.0124 ₿0.0000039	$0.01203 ₿0.0000034	$13.54K ₿2.59	$2.44M ₿683.96	$528.07K ₿139.65
4202	OmniCat OMNI	$0.00001264 ₿0.0000000080	11.24	$527.8K ₿335.89	$0.00001294 ₿0.0000000084	$0.00001114 ₿0.0000000079	$35.22K ₿43.4	$575.62K ₿366.32	$527.8K ₿335.89
4204	DOSE DOSE	$0.0001611 ₿0.00000011	1.57	$527.39K ₿171.75	$0.0001635 ₿0.00000012	$0.0001584 ₿0.00000011	$21.03K ₿61.91	$805.77K ₿580.8	$527.39K ₿171.75
4207	AI Market Compass AIM	$0.01329	1.95	$526.17K	$0.01335	$0.01297	$128.02	$858.84K	$526.17K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	BendDAO BEND	$0.000178 ₿0.000000033	4.31	$526.07K ₿60.13	$0.0001725 ₿0.000000036	$0.00017 ₿0.000000033	$3.05K ₿6.67	$1.78M ₿335.05	$526.07K ₿60.13
4209	BANK (Ordinals) BANK	$0.00527 ₿0.00000036	2.28	$525.19K ₿35.92	$0.005365 ₿0.00000047	$0.00511 ₿0.00000022	$16.48K ₿4.85	$525.19K ₿35.92	$525.19K ₿35.92
4210	Hop Protocol HOP	$0.006979 ₿0.00000079	-0.23	$524.97K ₿59.98	$0.007257 ₿0.00000080	$0.006905 ₿0.00000076	$10.27K ₿1.58	$6.98M ₿797.38	$524.97K ₿59.98
4212	CatGPT CATGPT	$0.0001086	-1.02	$524.7K	$0.0001132	$0.0001064	$17.44K	$524.7K	$524.7K
4213	Trava Finance TRAVA	$0.0001287 ₿0.000000010	-3.91	$523.12K ₿26.33	$0.0001353 ₿0.000000011	$0.0001283 ₿0.0000000098	$36.06K ₿20.13	$643.98K ₿50.79	$523.12K ₿26.33
4214	Coldstack CLS	$0.02872 ₿0.0000034	-0.51	$522.24K ₿62.25	$0.02909 ₿0.0000034	$0.02811 ₿0.0000032	$54.45K ₿2.11	$1.43M ₿170.38	$522.24K ₿62.25
4215	Gravity Bridged WETH (Canto) WETH	$1,785.06	-1.20	$522.16K	$1,826.52	$1,753.67	$7.27K	$522.16K	$522.16K
4216	Sender AI ASI	$0.01082	4.31	$521.9K	$0.01149	$0.01037	$89.86K	$10.82M	$521.9K
4219	SunWukong SUNWUKONG	$0.000521	-2.02	$521.05K	$0.0005442	$0.0005211	$75.76K	$521.05K	$521.05K
4222	Solaris AI SOLARIS	$0.0005328	14.87	$519.14K	$0.0005335	$0.0004627	$156.65K	$519.14K	$519.14K
4224	Netswap NETT	$0.04779 ₿0.0000081	-0.90	$519.04K ₿73.81	$0.04851 ₿0.0000084	$0.04721 ₿0.0000078	$15.19K ₿6.45	$519.04K ₿73.82	$519.04K ₿73.81
4228	Xpense XPE	$0.02485 ₿0.0000037	-13.02	$517.77K ₿78.6	$0.02862 ₿0.0000038	$0.02472 ₿0.0000037	$3.43K ₿0.22	$765.91K ₿78.6	$517.77K ₿78.6
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	meow meow meow meow MEOW	$0.0005174	-10.13	$517.38K	$0.0005837	$0.0005149	$7.34K	$517.38K	$517.38K
4232	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006202	-0.08	$516.71K	$0.0000631	$0.00006057	$18.15	$5.88M	$516.71K
4233	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-1.35	$516.62K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$735.86K ₿18.84	$725.07K ₿76.42	$516.62K ₿54.45
4236	AiMalls AIT	$1.04 ₿0.000067	1.61	$515.92K ₿21.03	$1.05 ₿0.000073	$1.01 ₿0.000061	$3.07K ₿5.04	$854.07K ₿56.24	$515.92K ₿21.03
4237	Mute MUTE	$0.01289 ₿0.0000091	-0.39	$515.73K ₿364.68	$0.0131 ₿0.0000093	$0.01268 ₿0.0000087	$32.38 ₿1.35	$515.73K ₿364.68	$515.73K ₿364.68
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4243	VPS Ai VPS	$0.005844 ₿0.00000060	-1.05	$514.52K ₿52.92	$0.005934 ₿0.00000066	$0.005783 ₿0.00000051	$17.98 ₿1.81	$584.4K ₿60.1	$514.52K ₿52.92
4244	Monetha MTH	$0.00148 ₿0.000000036	-0.68	$514.46K ₿12.56	$0.0015 ₿0.000000036	$0.00145 ₿0.000000034	$14.15K ₿1.05	$595.66K ₿14.54	$514.46K ₿12.56
4245	K21 Kanon K21	$0.02851 ₿0.0000017	1.01	$514.03K ₿30.47	$0.0286 ₿0.0000017	$0.0271 ₿0.0000016	$15.12K ₿0.76	$598.82K ₿35.49	$514.03K ₿30.47
4247	Concentrated Voting Power CVP	$0.01582 ₿0.0000082	-4.01	$513.01K ₿266.58	$0.01654 ₿0.0000086	$0.01571 ₿0.0000081	$58.95K ₿74.43	$1.58M ₿823.04	$513.01K ₿266.58
4248	Nvidia Tokenized Stock Defichain DNVDA	$4.21 ₿0.0067	1.32	$512.92K ₿0	$4.21 ₿0.0068	$4.16 ₿0.0065	$86.93 ₿0.04	$512.92K	$512.92K ₿0
4249	RedFOX Labs RFOX	$0.0002657 ₿0.000000076	-0.68	$512.43K ₿141.24	$0.000358 ₿0.000000081	$0.0002626 ₿0.000000073	$30.49 ₿3.53	$528.14K ₿152.19	$512.43K ₿141.24
4251	Wrapped DOG WDOG	$0.000512	1.72	$510.74K	$0.0005357	$0.000492	$1.65M	$510.74K	$510.74K
4253	Vesta Finance VSTA	$0.02273 ₿0.0000080	1.58	$510.24K ₿180.21	$0.02292 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4254	Poncho PONCHO	$0.05101 ₿0.0000060	-1.75	$510.24K ₿0	$0.05212 ₿0.0000075	$0.04955 ₿0.0000055	$229.53 ₿3.4	$510.24K ₿60.31	$510.24K ₿0
4256	Spintria SP	$0.009828	-4.48	$506.8K	$0.01029	$0.009797	$10.39K	$8.73M	$506.8K
4260	Revest Finance RVST	$0.005578 ₿0.0000040	-1.79	$508.13K ₿344.64	$0.005726 ₿0.0000043	$0.005489 ₿0.0000040	$721.33 ₿2.24	$557.5K ₿402.27	$508.13K ₿344.64
4264	Tower TOWER	$0.0002605 ₿0.00000016	-0.26	$507.93K ₿206.34	$0.0002665 ₿0.00000019	$0.0002518 ₿0.00000015	$169.17K ₿14.49	$2.61M ₿1.63K	$507.93K ₿206.34
4265	Suiswap SSWP	$0.00005081 ₿0.000000018	-12.69	$508.1K ₿187	$0.00005865 ₿0.000000020	$0.00004927 ₿0.000000017	$450.74K ₿10.13	$508.1K ₿187	$508.1K ₿187
4268	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001698 ₿0.00000000017	$0.00001675 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	VIKITA VIKITA	$0.0005062	0	$506.23K	$0	$0	$2.17K	$506.23K	$506.23K
4271	AvaCoach AVAC	$0.0006693	-4.18	$506.18K	$0.0006993	$0.0006594	$10.15K	$669.31K	$506.18K
4273	Hord HORD	$0.001993 ₿0.00000023	-0.16	$505.2K ₿58.05	$0.001997 ₿0.00000023	$0.001989 ₿0.00000022	$17.23K ₿0.66	$637.91K ₿74.43	$505.2K ₿58.05
4275	Belt BELT	$0.04567 ₿0.0000016	0.24	$505.39K ₿28.81	$0.04572 ₿0.0000016	$0.04498 ₿0.0000016	$778.56 ₿0.01	$1.93M ₿62.64	$505.39K ₿28.81
4276	Chainpal CPAL	$0.06619	4.08	$504.47K	$0.06704	$0.06231	$2.57K	$661.51K	$504.47K
4279	aiRight AIRI	$0.000417 ₿0.000000087	3.43	$502.91K ₿99	$0.0004191 ₿0.000000088	$0.0003992 ₿0.000000085	$29K ₿3.17	$777.62K ₿163.83	$502.91K ₿99
4281	BitcoinBam BTCBAM	$0.03135 ₿0.0000035	6.80	$502.64K ₿0	$0.03467 ₿0.0000041	$0.0265 ₿0.0000034	$783.59 ₿28.16	$658.47K ₿74.63	$502.64K ₿0
4285	Mintra MINT	$0.0002106 ₿0.000000015	-1.00	$500.97K ₿36.55	$0.0002141 ₿0.000000015	$0.0002014 ₿0.000000014	$179.57 ₿0.17	$500.97K ₿36.55	$500.97K ₿36.55
4287	Ripples RPLS	$0.005884	18.98	$500.19K	$0.006213	$0.004936	$57.92K	$588.46K	$500.19K
4288	Nailong NAILONG	$0.0004997	13.66	$499.72K	$0.0005055	$0.0004178	$28.8K	$499.72K	$499.72K
4296	Lumos LUMOS	$0.000000425	-5.61	$497.24K	$0.000000462	$0.0000004153	$4.81K	$593.56K	$497.24K
4299	Reboot GG	$0.003009 ₿0.00000098	-2.14	$495.25K ₿161.99	$0.003128 ₿0.0000011	$0.002997 ₿0.00000098	$941.47 ₿9.96	$3.01M ₿984.43	$495.25K ₿161.99
4301	INFERNO INF	$0.0000001625	16.60	$492.88K	$0.00000424	$0.0000001331	$4.15K	$492.88K	$492.88K
4302	CyberDEX CYDX	$0.001765	0.52	$493.28K	$0.001779	$0.001752	$9.23K	$2.82M	$493.28K
4307	Estee ESTEE	$0.00000117	14.26	$491.45K	$0.00000117	$0.0000009819	$38.73K	$491.45K	$491.45K
4308	Arbitrove Governance Token TROVE	$0.001634 ₿0.000000083	-1.21	$490.39K ₿25.1	$0.001667 ₿0.000000086	$0.001604 ₿0.000000081	$327.27 ₿1.74	$1.63M ₿83.68	$490.39K ₿25.1
4313	Choise.ai CHO	$0.00445 ₿0.0000017	3.02	$487.64K ₿189.64	$0.004539 ₿0.0000019	$0.004293 ₿0.0000015	$1.59M ₿44.24	$4.45M ₿1.73K	$487.64K ₿189.64
4315	Opium OPIUM	$0.02777 ₿0.0000019	0.63	$486.51K ₿33.07	$0.02827 ₿0.0000019	$0.02699 ₿0.0000019	$59.91 ₿0.66	$2.78M ₿193.44	$486.51K ₿33.07
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Hakka Finance HAKKA	$0.00166 ₿0.000000051	-1.40	$485.62K ₿14.96	$0.001933 ₿0.000000051	$0.001648 ₿0.000000042	$12.56K ₿0.01	$794.38K ₿27.88	$485.62K ₿14.96
4318	Unfettered Ecosystem SOULS	$0.0004513 ₿0.000000084	-5.11	$486.26K ₿70.27	$0.0005009 ₿0.000000087	$0.0004509 ₿0.000000082	$70.77K ₿4.36	$1.02M ₿191	$486.26K ₿70.27
4319	TIMES $TIMES	$0.001652	2.62	$485.67K	$0.001663	$0.001602	$38.67K	$1.65M	$485.67K
4320	Aston Villa Fan Token AVL	$0.2915 ₿0.000019	-1.65	$483.51K ₿24.07	$0.2964 ₿0.000020	$0.29 ₿0.000016	$33.44K ₿13.7	$2.92M ₿192.33	$483.51K ₿24.07
4321	Kroma KRO	$0.005378	4.69	$485.44K	$0.005383	$0.005137	$208.13K	$4.7M	$485.44K
4322	Tamadoge TAMA	$0.0004615 ₿0.000000084	4.15	$484.51K ₿88.68	$0.000468 ₿0.000000088	$0.0004407 ₿0.000000083	$75.42K ₿5.04	$484.51K ₿88.68	$484.51K ₿88.68
4324	Moongate MGT	$0.001469	0.06	$483.3K	$0.001549	$0.00145	$171.06K	$1.47M	$483.3K
4327	Honest HNST	$0.003549 ₿0.000000074	-0.93	$482.73K ₿11.3	$0.003704 ₿0.000000077	$0.003538 ₿0.000000071	$245.4 ₿0.03	$1.42M ₿29.99	$482.73K ₿11.3
4329	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-1.59	$482.04K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$12.52K ₿20.71	$482.04K ₿274.54	$482.04K ₿274.54
4330	Hudi HUDI	$0.02072 ₿0.0000011	-0.39	$480.98K ₿0	$0.02084 ₿0.0000011	$0.02054 ₿0.0000011	$194.43 ₿0.04	$1.44M ₿79.58	$480.98K ₿0
4331	Nabox NABOX	$0.000002309 ₿0.00000000017	9.33	$482.31K ₿36.78	$0.0000026 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.45K ₿3.91	$2.31M ₿176.33	$482.31K ₿36.78
4332	Clipper SAIL SAIL	$0.0008375 ₿0.00000025	0.04	$480.61K ₿87.02	$0.0008412 ₿0.00000025	$0.0008231 ₿0.00000023	$18.9K ₿1.31	$837.53K ₿255.36	$480.61K ₿87.02
4334	Strong STRONG	$1.2 ₿0.000078	-1.38	$482.03K ₿31.88	$1.32 ₿0.000079	$1.16 ₿0.000072	$31.98K ₿0.48	$637.64K ₿42.17	$482.03K ₿31.88
4336	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.58	$480.34K ₿33.51	$0.001931 ₿0.00000013	$0.001886 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4337	PutinCoin PUT	$0.0002183 ₿0.000000017	-4.06	$479.62K ₿39.5	$0.0002302 ₿0.000000018	$0.0002183 ₿0.000000010	$2.36 ₿0.03	$5.29M ₿411.22	$479.62K ₿39.5
4339	autism AUTISM	$0.0005045	-12.24	$479.06K	$0.0006139	$0.0005038	$26.09K	$479.06K	$479.06K
4343	NvirWorld NVIR	$0.0003724 ₿0.00000023	-8.59	$477.56K ₿284.73	$0.0004315 ₿0.00000024	$0.0003616 ₿0.00000022	$72.88K ₿22.02	$3.98M ₿2.53K	$477.56K ₿284.73
4344	EQIFi EQX	$0.001324 ₿0.00000012	2.50	$478.7K ₿45.17	$0.001326 ₿0.00000013	$0.001284 ₿0.00000012	$173.77K ₿3.79	$663.02K ₿64.34	$478.7K ₿45.17
4347	Nothing NOT	$0.000000008912	-1.66	$476.51K	$0.000000009409	$0.00000000882	$800.54	$792.93K	$476.51K
4349	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4350	Finceptor FINC	$0.01515 ₿0.0000047	-18.59	$476.1K ₿96.47	$0.01992 ₿0.0000047	$0.01283 ₿0.0000045	$47.8K ₿1.13	$1.52M ₿477.77	$476.1K ₿96.47
4352	Uno Re UNO	$0.00356 ₿0.00000096	3.18	$475.12K ₿78.98	$0.003657 ₿0.0000010	$0.003403 ₿0.00000096	$68.28K ₿7.47	$1.13M ₿369.82	$475.12K ₿78.98
4354	Hellenic Coin HNC	$0.005688 ₿0.00000051	-0.05	$472.56K ₿0	$0.005753 ₿0.00000051	$0.005601 ₿0.00000030	$5.75K ₿0.02	$552.2K ₿49.65	$472.56K ₿0
4355	Avarik Saga AVRK	$0.004768	8.38	$473.02K	$0.004815	$0.004392	$2.33K	$2.38M	$473.02K
4357	AIRian AIR	$0.003589	19.98	$470.24K	$0.004291	$0.002955	$21.91K	$3.59M	$470.24K
4358	el gato ELGATO	$0.00004713 ₿0.0000000023	-0.34	$471.11K ₿0	$0.00004821 ₿0.0000000028	$0.00004593 ₿0.0000000023	$1.81K ₿0.36	$471.11K ₿23.65	$471.11K ₿0
4361	FourCoin FOUR	$0.00000106 ₿0.000000000039	-1.33	$471.88K ₿17.51	$0.000001089 ₿0.000000000040	$0.000001049 ₿0.000000000038	$45.99K ₿4.08	$471.88K ₿17.51	$471.88K ₿17.51
4362	Alvey Chain WALV	$0.00403 ₿0.00000019	10.07	$471.04K ₿22.48	$0.004104 ₿0.00000019	$0.003535 ₿0.00000019	$87.97K ₿5.17	$614.41K ₿29.32	$471.04K ₿22.48
4363	Osean OSEAN	$0.0005511 ₿0.000000023	-1.48	$478.5K ₿19.97	$0.0005709 ₿0.000000025	$0.0005542 ₿0.000000022	$26.45 ₿0.27	$551.78K ₿23.03	$478.5K ₿19.97
4365	Eldarune ELDA	$0.001802 ₿0.00000027	-2.05	$468.44K ₿36.47	$0.001844 ₿0.00000028	$0.001791 ₿0.00000026	$55.4K ₿3.06	$1.06M ₿158.98	$468.44K ₿36.47
4366	Hermes Protocol HERMES	$0.002142 ₿0.00000057	1.14	$467.88K ₿62.68	$0.002217 ₿0.00000058	$0.002065 ₿0.00000056	$1.02K ₿1.27	$1.16M ₿68.26	$467.88K ₿62.68
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2067 ₿0.0000021	$0.1963 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Flat Earth FLAT	$0.0006188	5.70	$467.09K	$0.0006437	$0.0005747	$2.78K	$467.09K	$467.09K
4370	Speciex SPEX	$0.001853 ₿0.000000066	2.69	$448.64K ₿9.94	$0.00191 ₿0.000000067	$0.001775 ₿0.000000058	$90.8K ₿0.23	$2.68M ₿99.42	$448.64K ₿9.94
4371	Kiba Inu KIBA	$0.0000005784 ₿0.000000000064	-0.42	$465.82K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$24.68K ₿0.44	$578.48K ₿64.58	$465.82K ₿52.27
4373	Picasso PICA	$0.00005064 ₿0.00000016	19.69	$465.97K ₿788.57	$0.00005327 ₿0.00000017	$0.00004101 ₿0.00000015	$28.64K ₿12.47	$504.93K ₿1.69K	$465.97K ₿788.57
4374	Beeg Blue Whale BEEG	$0.00004654	-8.66	$465.47K	$0.00005191	$0.00004596	$136.72K	$465.47K	$465.47K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}