Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$263.86B
إجمالي حجم التداول
BTC 60.45%     ETH 7.29%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4082 KLAUS  KLAUS $0.0004751
-0.56 $467.7K
$0.0005264
$0.0004156
$676.88K
$467.7K
$467.7K
التنبؤ بسعر KLAUS(klaus)
4083 Monetha  MTH $0.001347
₿0.000000036
-0.12 $467.69K
₿12.56
$0.001358
₿0.000000036
$0.001329
₿0.000000034
$14.18K
₿1.05
$541.51K
₿14.54
$467.69K
₿12.56
التنبؤ بسعر Monetha(mth)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
التنبؤ بسعر OBOT(obot)
4086 K21 Kanon  K21 $0.02591
₿0.0000017
-9.42 $465.64K
₿30.47
$0.02863
₿0.0000017
$0.02434
₿0.0000016
$63.27K
₿0.76
$542.44K
₿35.49
$465.64K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4087 VEMP Horizon  VEMP $0.0009305
₿0.00000011
9.20 $466.2K
₿31.51
$0.001076
₿0.00000011
$0.0008351
₿0.00000011
$176.88K
₿3.37
$466.2K
₿92.16
$466.2K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4088 Pajamas Cat  PAJAMAS $0.0004755
₿0.000000064
-26.25 $466.01K
₿0
$0.0006466
₿0.000000070
$0.0004691
₿0.000000051
$28.16K
₿2.74
$466.01K
₿65.08
$466.01K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4089 Bankless BED Index  BED $98.27
₿0.0019
-5.48 $467.16K
₿13.65
$103.97
₿0.0019
$90.09
₿0.0019
$14.03K
₿0.06
$467.16K
₿13.65
$467.16K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4091 Fear  FEAR $0.02628
₿0.0000027
-6.35 $466.86K
₿49.59
$0.02879
₿0.0000028
$0.02619
₿0.0000026
$125.35K
₿7.45
$1.1M
₿115.52
$466.86K
₿49.59
التنبؤ بسعر Fear(fear)
4092 Zynecoin  ZYN $0.01339
₿0.0000046
-17.13 $465.53K
₿158.71
$0.01703
₿0.0000049
$0.01287
₿0.0000034
$310.58K
₿2.87
$1.31M
₿451.7
$465.53K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4095 Flourishing AI  AI $0.01953
₿0.00000047
-11.83 $463.33K
₿11.28
$0.02223
₿0.00000051
$0.01927
₿0.00000044
$3.85K
₿0.32
$1.08M
₿26.17
$463.33K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4096 REV3AL  REV3L $0.001108
₿0.00000028
-5.79 $462.87K
₿118.08
$0.001195
₿0.00000030
$0.001072
₿0.00000027
$788.29
₿2.29
$1.11M
₿283.23
$462.87K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4098 CheckDot  CDT $0.06252
₿0.0000098
-7.93 $462.64K
₿72.36
$0.0679
₿0.000010
$0.059
₿0.0000095
$5.67K
₿2.35
$625.99K
₿97.91
$462.64K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4099 YUKO  YUKO $0.0004603
-6.17 $460.39K
$0.0004986
$0.0004325
$46.04
$460.39K
$460.39K
التنبؤ بسعر YUKO(yuko)
4100 Pastel  PSL $0.00004121
₿0.0000000045
-1.11 $460.6K
₿51.32
$0.00004763
₿0.0000000046
$0.00004106
₿0.0000000042
$48.93K
₿5.86
$657.45K
₿67.98
$460.6K
₿51.32
التنبؤ بسعر Pastel(psl)
4101 Meme Alliance  MMA $0.005384
₿0.00000021
-9.57 $460.17K
₿15.22
$0.005954
₿0.00000024
$0.005003
₿0.00000014
$143.87K
₿4.63
$538.58K
₿21.88
$460.17K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
4102 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
9.76 $460.11K
₿83.14
$0.007382
₿0.000000094
$0.006517
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4103 Sharbi  $SHARBI $0.000006129
₿0.0000000000092
-2.67 $459.51K
₿9.28
$0.000006299
₿0.000000000010
$0.000005169
₿0.0000000000089
$3.19K
₿0.12
$459.51K
₿9.28
$459.51K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4104 CrowdSwap  CROWD $0.001374
₿0.00000022
-11.12 $459.05K
₿43.62
$0.001546
₿0.00000023
$0.001299
₿0.00000022
$3.87K
₿0.32
$839.59K
₿137.74
$459.05K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4105 Belt  BELT $0.04145
₿0.0000016
-5.67 $459.45K
₿28.81
$0.04397
₿0.0000016
$0.03976
₿0.0000016
$112.5
₿0.01
$1.75M
₿62.64
$459.45K
₿28.81
التنبؤ بسعر Belt(belt)
4106 Mute  MUTE $0.01147
₿0.0000091
-10.44 $458.82K
₿364.68
$0.01281
₿0.0000093
$0.01083
₿0.0000087
$650.55
₿1.35
$458.82K
₿364.68
$458.82K
₿364.68
التنبؤ بسعر Mute(mute)
4107 Lumos  LUMOS $0.0000003939
-9.79 $458.92K
$0.0000004397
$0.0000003522
$7.18K
$547.81K
$458.92K
التنبؤ بسعر Lumos(lumos)
4109 Gravity Bridged WETH (Canto)  WETH $1,559.85
-11.41 $458.49K
$1,760.69
$1,430.94
$26.51K
$458.49K
$458.49K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4113 cLINK  CLINK $0.2293
₿0.0000050
-8.68 $456.66K
₿49.27
$0.2488
₿0.0000051
$0.2067
₿0.0000050
$0
₿0
$456.66K
₿49.27
$456.66K
₿49.27
التنبؤ بسعر cLINK(clink)
4115 Hudi  HUDI $0.01978
₿0.0000011
-10.23 $456.16K
₿0
$0.02206
₿0.0000011
$0.01928
₿0.0000011
$465.29
₿0.04
$1.36M
₿79.58
$456.16K
₿0
التنبؤ بسعر Hudi(hudi)
4117 JustAnEgg  EGG $0.001141
₿0.00000032
-3.18 $455.75K
₿0
$0.001184
₿0.00000049
$0.001001
₿0.00000029
$3.17K
₿85.19
$455.75K
₿119.74
$455.75K
₿0
التنبؤ بسعر JustAnEgg(egg)
4118 Pepe Trump  PTRUMP $0.0004584
-7.27 $455.16K
$0.0004943
$0.0004111
$450.33
$455.16K
$455.16K
التنبؤ بسعر Pepe Trump(ptrump)
4120 ApeBond  ABOND $0.001195
₿0.00000044
-13.26 $454.87K
₿69.67
$0.001378
₿0.00000046
$0.001192
₿0.00000043
$24.91K
₿0.48
$544.21K
₿203.39
$454.87K
₿69.67
التنبؤ بسعر ApeBond(abond)
4121 Jupiter  JUP $0.0004537
₿0.000000018
-1.79 $454.54K
₿18.16
$0.0005248
₿0.000000018
$0.0003902
₿0.000000016
$20.33K
₿0.81
$454.54K
₿18.16
$454.54K
₿18.16
التنبؤ بسعر Jupiter(jup)
4122 KCCPad  KCCPAD $0.001436
₿0.000000052
3.81 $454.22K
₿16.47
$0.001465
₿0.000000052
$0.00137
₿0.000000052
$28.44
₿0
$454.22K
₿16.47
$454.22K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4123 WAI Combinator by Virtuals  WAI $0.000454
-2.48 $453.79K
$0.0004656
$0.0003855
$7.06K
$453.79K
$453.79K
التنبؤ بسعر WAI Combinator by Virtuals(wai)
4125 AndyBlast  ANDY $0.004638
₿0.0000025
-8.12 $452.85K
₿0
$0.005077
₿0.0000033
$0.004196
₿0.0000023
$14.26K
₿9.3
$452.85K
₿256.97
$452.85K
₿0
التنبؤ بسعر AndyBlast(andy)
4126 Kai Ken  KAI $0.000000001081
-14.49 $452.78K
$0.000000001292
$0.000000001068
$124.73K
$452.78K
$452.78K
التنبؤ بسعر Kai Ken(kai)
4128 Decentralized ETF  DETF $0.004505
₿0.0000015
-2.69 $451.33K
₿164.81
$0.00469
₿0.0000017
$0.004307
₿0.0000014
$99.45K
₿1.3
$451.33K
₿164.81
$451.33K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4129 Success Kid  SKID $0.005075
₿0.0000011
-10.70 $451.05K
₿0
$0.005702
₿0.0000012
$0.00456
₿0.00000093
$2.65K
₿4.71
$451.05K
₿99.63
$451.05K
₿0
التنبؤ بسعر Success Kid(skid)
4130 NFTb  NFTB $0.0006382
₿0.00000021
-7.14 $452.02K
₿68.39
$0.0006894
₿0.00000022
$0.0006115
₿0.00000020
$17.14K
₿11.04
$464.87K
₿159.75
$452.02K
₿68.39
التنبؤ بسعر NFTb(nftb)
4131 Tomo Cat  TOMO $0.0004734
-18.85 $450.94K
$0.0006556
$0.0004601
$26.21K
$450.94K
$450.94K
التنبؤ بسعر Tomo Cat(tomo)
4132 Alvey Chain  WALV $0.003859
₿0.00000019
-6.83 $449.9K
₿22.48
$0.004162
₿0.00000019
$0.003724
₿0.00000019
$49.06K
₿5.17
$586.83K
₿29.32
$449.9K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4133 MetaZero  MZERO $0.004493
₿0.0000035
-9.11 $449.52K
₿0
$0.005404
₿0.0000038
$0.003999
₿0.0000033
$30.43K
₿10.91
$449.52K
$449.52K
₿0
التنبؤ بسعر MetaZero(mzero)
4134 Woonkly Power  WOOP $0.0004494
₿0.000000072
-11.38 $448.58K
₿16.75
$0.0005322
₿0.000000080
$0.0004462
₿0.000000071
$3.77K
₿4.86
$448.58K
₿29.67
$448.58K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
4137 AlienXChain  AIX $0.003575
-8.06 $447.22K
$0.004037
$0.003492
$90.97K
$3.43M
$447.22K
التنبؤ بسعر AlienXChain(aix)
4138 Tetu  TETU $0.0009225
₿0.000000067
-1.18 $447.17K
₿23.62
$0.0009337
₿0.000000067
$0.0009225
₿0.000000063
$2.44K
₿0.27
$478.76K
₿34.94
$447.17K
₿23.62
التنبؤ بسعر Tetu(tetu)
4139 Choise.ai  CHO $0.004073
₿0.0000017
-13.82 $446.46K
₿189.64
$0.004726
₿0.0000019
$0.004045
₿0.0000015
$4.33M
₿44.24
$4.07M
₿1.73K
$446.46K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4141 Super Trump  STRUMP $0.0001908
₿0.000000063
-11.42 $445.29K
₿116.05
$0.0002201
₿0.000000070
$0.0001734
₿0.000000060
$153.89K
₿8.88
$445.29K
₿148.01
$445.29K
₿116.05
التنبؤ بسعر Super Trump(strump)
4142 XOXNO  XOXNO $0.01851
-6.23 $443.48K
$0.01977
$0.01632
$171.26K
$447.41K
$443.48K
التنبؤ بسعر XOXNO(xoxno)
4144 GAMI WORLD  GAMI $0.01024
₿0.0000022
-0.85 $442.31K
₿97.57
$0.01039
₿0.0000022
$0.01019
₿0.0000021
$35.87
₿0.37
$1.35M
₿297.77
$442.31K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4145 daCat  DACAT $0.000000001095
₿0.000000000000091
-10.89 $442.28K
₿36.91
$0.000000001228
₿0.000000000000092
$0.000000001
₿0.000000000000084
$1.3K
₿0.52
$442.28K
₿36.91
$442.28K
₿36.91
التنبؤ بسعر daCat(dacat)
4146 ZMINE  ZMN $0.01078
₿0.00000018
-5.29 $442.01K
₿109.7
$0.01139
₿0.00000018
$0.01031
₿0.00000017
$6.22K
₿0.01
$442.01K
₿20.96
$442.01K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4147 Kerosene  KEROSENE $0.002619
₿0.00000042
-9.22 $441.83K
₿0
$0.002885
₿0.00000044
$0.002316
₿0.00000041
$84.21K
₿0.51
$2.62M
₿429.48
$441.83K
₿0
التنبؤ بسعر Kerosene(kerosene)
4148 Ignis  IGNIS $0.0005798
₿0.000000088
0.13 $441.82K
₿67.6
$0.0005833
₿0.000000089
$0.0005731
₿0.000000085
$15.63
₿0.03
$580.47K
₿88.81
$441.82K
₿67.6
التنبؤ بسعر Ignis(ignis)
4150 0xBitcoin  0XBTC $0.04073
₿0.0000010
-11.87 $441.35K
₿11.41
$0.04621
₿0.0000010
$0.03722
₿0.00000094
$5.11
₿0
$855.29K
₿22.11
$441.35K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4151 Unfettered Ecosystem  SOULS $0.000419
₿0.000000084
-8.92 $441.34K
₿70.27
$0.0004706
₿0.000000087
$0.0004135
₿0.000000082
$78.24K
₿4.36
$942.82K
₿191
$441.34K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4152 Loky by Virtuals  LOKY $0.0004926
-12.69 $441.25K
$0.0005642
$0.0003891
$10.02K
$490.51K
$441.25K
التنبؤ بسعر Loky by Virtuals(loky)
4153 MILLI  MILLI $0.00000148
₿0.000000000065
-7.38 $440.97K
₿0
$0.000001599
₿0.000000000071
$0.000001349
₿0.000000000056
$2.45K
₿1.74
$440.97K
₿19.52
$440.97K
₿0
التنبؤ بسعر MILLI(milli)
4154 AI Power Grid  AIPG $0.004409
₿0.0000017
-2.70 $440.77K
₿121.28
$0.004554
₿0.0000019
$0.004231
₿0.0000016
$4.26K
₿1.69
$440.95K
₿121.53
$440.77K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4157 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.002353
₿0.000000029
$0.001621
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4158 Estee  ESTEE $0.000001039
-17.83 $438.66K
$0.000001289
$0.0000009016
$36.46K
$438.66K
$438.66K
التنبؤ بسعر Estee(estee)
4159 HAMI  $HAMI $0.0004367
₿0.000000069
-12.13 $438.65K
₿0
$0.000506
₿0.000000080
$0.0004332
₿0.000000060
$120.83K
₿4.45
$438.65K
$438.65K
₿0
التنبؤ بسعر HAMI($hami)
4160 Eldarune  ELDA $0.001686
₿0.00000027
-10.65 $438.44K
₿36.47
$0.00189
₿0.00000028
$0.001569
₿0.00000026
$88.54K
₿3.06
$995.91K
₿158.98
$438.44K
₿36.47
التنبؤ بسعر Eldarune(elda)
4161 KittenWifHat  KITTENWIF $0.0004386
-10.60 $438.09K
$0.0004906
$0.0004181
$128.65
$438.09K
$438.09K
التنبؤ بسعر KittenWifHat(kittenwif)
4162 Strips Finance  STRP $0.01445
₿0.000012
3.58 $437.62K
₿389.5
$1.01
₿0.000012
$0.9651
₿0.000012
$26.59
₿0.25
$1.45M
₿1.29K
$437.62K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4163 21Million  21M $0.02481
-4.96 $437.31K
$0.02786
$0.02231
$33.25K
$468.47K
$437.31K
التنبؤ بسعر 21Million(21m)
4164 Vesta Finance  VSTA $0.01947
₿0.0000080
-7.64 $437.13K
₿180.21
$0.02108
₿0.0000082
$0.01868
₿0.0000077
$0.46
₿0.21
$1.95M
₿803.49
$437.13K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2034
₿0.0000025
$0.1397
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4168 Dojo Protocol  DOAI $0.0009691
-9.04 $435.84K
$0.001076
$0.0009468
$110.42K
$969.85K
$435.84K
التنبؤ بسعر Dojo Protocol(doai)
4170 IVPAY  IVPAY $0.001464
₿0.00000092
10.39 $435.09K
₿0
$0.001493
₿0.00000099
$0.001318
₿0.00000091
$176.63K
₿21.97
$1.46M
₿0.93
$435.09K
₿0
التنبؤ بسعر IVPAY(ivpay)
4172 Angola  AGLA $0.000868
₿0.00000035
37.61 $434.62K
₿176.95
$0.0008953
₿0.00000039
$0.0005777
₿0.00000034
$158.02K
₿8.38
$2.61M
₿1.06K
$434.62K
₿176.95
التنبؤ بسعر Angola(agla)
4173 Rebel Bots  RBLS $0.001524
₿0.00000064
-2.87 $434.55K
₿184.24
$0.001644
₿0.00000066
$0.001469
₿0.00000061
$3.19K
₿0.99
$434.55K
₿184.24
$434.55K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4174 MyanCat Coin  MYAN $0.0004339
-0.25 $434.4K
$0.0004378
$0.0004322
$19.24
$434.4K
$434.4K
التنبؤ بسعر MyanCat Coin(myan)
4175 Polkaswap  PSWAP $0.0001239
₿0.000000031
-0.50 $433.57K
₿114.78
$0.0001281
₿0.000000032
$0.0001118
₿0.000000023
$258.29
₿0.2
$1.24M
₿319.8
$433.57K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4176 Zoomer  ZOOMER $0.00000628
₿0.00000000069
-10.60 $433.54K
₿47.73
$0.000007079
₿0.00000000072
$0.00000628
₿0.00000000067
$8.05
₿0.58
$433.54K
₿47.73
$433.54K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4177 RecTime  RTIME $0.00000001067
₿0.00000000000057
-10.69 $433.1K
₿0
$0.00000001195
₿0.00000000000058
$0.00000001046
₿0.00000000000057
$4.14K
₿1.22
$433.1K
₿28.96
$433.1K
₿0
التنبؤ بسعر RecTime(rtime)
4178 Pillar  PLR $0.001666
₿0.000000076
-15.75 $432.88K
₿19.91
$0.001983
₿0.000000084
$0.001544
₿0.000000076
$138.45
₿0.01
$1.34M
₿61.41
$432.88K
₿19.91
التنبؤ بسعر Pillar(plr)
4181 MISATO  MISATO $0.0004324
-13.58 $432.37K
$0.0005004
$0.0003673
$9.39K
$432.37K
$432.37K
التنبؤ بسعر MISATO(misato)
4182 OmniCat  OMNI $0.00001033
₿0.0000000080
-1.37 $431.65K
₿335.89
$0.00001067
₿0.0000000084
$0.00000845
₿0.0000000079
$31.03K
₿43.4
$470.75K
₿366.32
$431.65K
₿335.89
التنبؤ بسعر OmniCat(omni)
4185 Sakai Vault  SAKAI $0.1361
₿0.000046
-1.83 $430.84K
₿213.75
$0.1418
₿0.000047
$0.1332
₿0.000036
$7K
₿24.46
$1.09M
₿374.6
$430.84K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4189 YouSim  YOUSIM $0.0004296
-3.87 $429.62K
$0.0004473
$0.0003736
$8.93K
$429.62K
$429.62K
التنبؤ بسعر YouSim(yousim)
4190 Bomber Coin  BCOIN $0.004913
₿0.0000010
20.34 $428.96K
₿76.66
$0.005095
₿0.0000010
$0.003732
₿0.00000097
$28.88K
₿1.98
$484.43K
₿103.47
$428.96K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.005802
₿0.000000073
$0.005663
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4194 Lendle  LEND $0.01239
₿0.0000021
-4.94 $427.98K
₿0
$0.01307
₿0.0000021
$0.01189
₿0.0000020
$24.55K
₿0.01
$1.24M
₿59.97
$427.98K
₿0
التنبؤ بسعر Lendle(lend)
4195 Midnight  NIGHT $0.0006875
-1.51 $428.1K
$0.0006998
$0.0006733
$59.78K
$2.06M
$428.1K
التنبؤ بسعر Midnight(night)
4196 HanChain  HAN $0.001848
₿0.0000013
-7.52 $427.84K
₿50.99
$0.001998
₿0.0000018
$0.001743
₿0.0000013
$978.85K
₿7.66
$2.78M
₿2.03K
$427.84K
₿50.99
التنبؤ بسعر HanChain(han)
4197 Wombat  WOMBAT $0.0001331
₿0.000000038
-16.28 $427.49K
₿123.69
$0.000159
₿0.000000042
$0.0001255
₿0.000000037
$1.64K
₿3.17
$1.33M
₿385.98
$427.49K
₿123.69
التنبؤ بسعر Wombat(wombat)
4198 Cloakcoin  CLOAK $0.07053
₿0.0000012
-5.15 $427.34K
₿7.76
$0.1068
₿0.0000013
$0.1013
₿0.0000012
$4.23
₿0
$427.34K
₿5.81
$427.34K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
4200 Gemini  GEMINI $0.0004271
-10.09 $427.1K
$0.0004765
$0.00036
$3.79K
$427.1K
$427.1K
التنبؤ بسعر Gemini(gemini)
4201 MAPS  MAPS $0.005686
₿0.00000038
-36.45 $427.12K
₿28.4
$0.008968
₿0.00000038
$0.004081
₿0.00000037
$5.67K
₿1.93
$56.95M
₿3.79K
$427.12K
₿28.4
التنبؤ بسعر MAPS(maps)
4205 Ordiswap  ORDS $0.0005982
₿0.0000023
-1.64 $423.99K
₿1.42K
$0.0006125
₿0.0000026
$0.0005181
₿0.0000023
$75.08K
₿149
$598.26K
₿2.4K
$423.99K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4206 Ooki  OOKI $0.00004733
₿0.000000046
-4.03 $423.82K
₿206.67
$0.00004953
₿0.000000048
$0.00004402
₿0.000000046
$113.05K
₿62.01
$655.53K
₿391.33
$423.82K
₿206.67
التنبؤ بسعر Ooki(ooki)
4208 Unique Network  UNQ $0.001693
₿0.00000011
-8.18 $422.01K
₿35.32
$0.001852
₿0.00000011
$0.00157
₿0.00000010
$1.39K
₿2.03
$1.76M
₿117.19
$422.01K
₿35.32
التنبؤ بسعر Unique Network(unq)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4210 Hyve  HYVE $0.007279
₿0.00000047
-1.78 $420.61K
₿27.26
$0.00741
₿0.00000058
$0.006411
₿0.00000046
$111.19K
₿4.54
$726.09K
₿47.05
$420.61K
₿27.26
التنبؤ بسعر Hyve(hyve)
4213 Bitfinity Network  BTF $0.004692
-20.26 $421.14K
$0.005979
$0.004212
$3.67M
$4.7M
$421.14K
التنبؤ بسعر Bitfinity Network(btf)
4215 Sender AI  ASI $0.00871
-8.25 $422.91K
$0.009586
$0.008403
$18.41K
$8.77M
$422.91K
التنبؤ بسعر Sender AI(asi)
4216 Binamon  BMON $0.002464
₿0.000000074
-3.10 $425.06K
₿12.61
$0.002543
₿0.000000074
$0.002405
₿0.000000071
$4.89K
₿0.28
$570.98K
₿16.94
$425.06K
₿12.61
التنبؤ بسعر Binamon(bmon)
4217 League of Ancients  LOA $0.0009902
₿0.000000046
1.33 $418.91K
₿19.52
$0.001012
₿0.000000046
$0.0009536
₿0.000000043
$3.59K
₿0.19
$989K
₿46.1
$418.91K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4218 BendDAO  BEND $0.0001447
₿0.000000033
3.41 $418.87K
₿60.13
$0.0001462
₿0.000000036
$0.0001382
₿0.000000033
$2.63K
₿6.67
$1.45M
₿335.05
$418.87K
₿60.13
التنبؤ بسعر BendDAO(bend)
4224 Wicrypt  WNT $0.009851
₿0.0000034
-7.13 $417.18K
₿139.65
$0.01062
₿0.0000039
$0.009525
₿0.0000034
$21.84K
₿2.59
$1.98M
₿683.96
$417.18K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4225 Smoovie Phone  SP $9.91
-24.38 $417.1K
$13.11
$8.95
$756.91
$417.1K
$417.1K
التنبؤ بسعر Smoovie Phone(sp)
4227 Bolt  BOLT $0.0004171
₿0.000000049
-9.86 $416.73K
₿49.72
$0.0004627
₿0.000000054
$0.0004149
₿0.000000048
$178.69
₿2.14
$416.73K
₿49.72
$416.73K
₿49.72
التنبؤ بسعر Bolt(bolt)
4228 King Shiba  KINGSHIB $0.001399
₿0.000000059
1.22 $416.31K
₿23.5
$0.001419
₿0.000000059
$0.00137
₿0.000000056
$2.29K
₿0.78
$1.4M
₿59.29
$416.31K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا