صفحة النتائج 39 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5426	Bonk On Base BONK	$0.000000001519	-4.12	$152.49K	$0.000000001604	$0.000000001428	$727.77	$152.49K	$152.49K
5427	Land Wu LANDWU	$0.000000000361	0.49	$151.99K	$0.000000000369	$0.000000000328	$155.63	$151.99K	$151.99K
5429	Convergence CONV	$0.0000386 ₿0.000000016	-9.63	$151.75K ₿32.44	$0.00004278 ₿0.000000017	$0.00003771 ₿0.000000016	$33.83K ₿3.99	$386.12K ₿162.3	$151.75K ₿32.44
5431	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5435	King Of Meme LION	$0.000000001381	-0.41	$151.01K	$0.000000001405	$0.000000001285	$2.52K	$151.01K	$151.01K
5440	All Your Base AYB	$0.00000007529 ₿0.000000000047	1.08	$150.16K ₿0	$0.00000007633 ₿0.000000000050	$0.00000006867 ₿0.000000000045	$116.58 ₿2.26	$150.16K ₿94.58	$150.16K ₿0
5443	MainnetZ NETZ	$0.0001357 ₿0.00000045	18.21	$149.37K ₿130.99	$0.0001365 ₿0.00000054	$0.0001074 ₿0.00000044	$2.74K ₿5.35	$149.37K ₿499.63	$149.37K ₿130.99
5446	Reject Modernity ALPHA	$0.0001486	-0.20	$149.18K	$0.0001528	$0.0001314	$2.09K	$149.18K	$149.18K
5450	GUA GUA	$0.00002366	-3.65	$147.88K	$0.00002523	$0.00002078	$1.97K	$147.88K	$147.88K
5452	@DOGE @DOGE	$0.0001476	0.92	$147.6K	$0.000151	$0.0001318	$1.23K	$147.6K	$147.6K
5454	OCADA.AI OCADA	$0.002624	5.99	$147.53K	$0.002754	$0.002155	$2.61K	$305.19K	$147.53K
5455	Razor Network RAZOR	$0.0002629 ₿0.00000011	-26.68	$147.56K ₿64.53	$0.0003604 ₿0.00000011	$0.0002517 ₿0.00000011	$1.71K ₿0.67	$262.93K ₿115	$147.56K ₿64.53
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	Code Token CODE	$0.0000001452	0.88	$146.9K	$0.0000001454	$0.0000001425	$11.29	$146.9K	$146.9K
5464	KDR KDR	$0.00972	-41.77	$146.98K	$0.01726	$0.009633	$16.53K	$973.35K	$146.98K
5467	Wall Street Games WSG	$0.0005344 ₿0.00000054	-6.08	$147.47K ₿0	$0.0005878 ₿0.00000061	$0.0004985 ₿0.00000054	$4.71K ₿1.41	$242.65K ₿272.92	$147.47K ₿0
5470	Matt Furie MATT	$0.0000003462	0.26	$145.85K	$0.0000004024	$0.000000312	$28.84K	$145.85K	$145.85K
5477	SYNO Finance SYNO	$0.0008057 ₿0.00000044	-9.16	$144.74K ₿18.93	$0.0008909 ₿0.00000044	$0.0007679 ₿0.00000038	$2.83K ₿0.32	$644.65K ₿357.59	$144.74K ₿18.93
5481	Gaga (Pepe) GAGA	$0.000000000343 ₿0.000000000000093	-6.79	$144.43K ₿0	$0.000000000381 ₿0.00000000000013	$0.000000000337 ₿0.000000000000080	$17.42K ₿6.54	$144.43K ₿39.29	$144.43K ₿0
5488	CatSolHat SOLCAT	$0.002048	1.84	$143.3K	$0.002659	$0.001506	$59.39K	$143.3K	$143.3K
5491	DOGWIFHOOD WIF	$0.0001444 ₿0.00000010	5.25	$144.38K ₿109.22	$0.0001444 ₿0.00000011	$0.0001314 ₿0.00000010	$537.94 ₿10.76	$144.38K ₿109.22	$144.38K ₿109.22
5492	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3713 ₿0.0000047	$0.3563 ₿0.0000045	$4.26 ₿7.55	$143.55K ₿38.23	$142.8K ₿45.35
5506	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5512	RadioShack RADIO	$0.0000408 ₿0.0000000083	3.37	$140.35K ₿28.59	$0.00004102 ₿0.0000000093	$0.00003727 ₿0.0000000082	$51.35 ₿0.09	$586.41K ₿119.46	$140.35K ₿28.59
5514	OATH OATH	$0.0008196 ₿0.00000034	-1.54	$140.45K ₿50.67	$0.0008356 ₿0.00000035	$0.000756 ₿0.00000033	$13.77 ₿0.28	$140.59K ₿56.27	$140.45K ₿50.67
5516	Elonia Trump ELONIA	$0.000002049	1.90	$140.09K	$0.000002049	$0.00000183	$1.95	$140.09K	$140.09K
5517	PAC Global PAC	$0.000008029 ₿0.0000000012	-0.77	$140.04K ₿22.4	$0.000008149 ₿0.0000000017	$0.00000791 ₿0.0000000011	$6.16 ₿0.59	$401.39K ₿64.21	$140.04K ₿22.4
5520	NFTBooks NFTBS	$0.000000002159 ₿0.00000000000038	1.45	$139.76K ₿26.2	$0.000000002183 ₿0.00000000000041	$0.000000001915 ₿0.00000000000038	$30.3 ₿0.44	$215.89K ₿38.8	$139.76K ₿26.2
5523	DT Inu DTI	$0.0001395	-0.10	$139.65K	$0.0001404	$0.0001389	$22.96K	$139.65K	$139.65K
5524	Cheyenne CHEYENNE	$0.0001401	1.38	$139.44K	$0.0001424	$0.0001242	$1.13K	$139.44K	$139.44K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007001 ₿0.000000088	$0.006116 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	Plastiks PLASTIK	$0.0002947 ₿0.00000012	-10.78	$138.63K ₿19.69	$0.0003318 ₿0.00000013	$0.0002934 ₿0.00000012	$262.16 ₿0.61	$294.78K ₿129.14	$138.63K ₿19.69
5542	ROD.AI RODAI	$0.000000002504 ₿0.00000000000042	-3.37	$137.25K ₿0	$0.0000000026 ₿0.00000000000042	$0.000000002269 ₿0.00000000000034	$53.09K ₿3.5	$173.71K ₿29.59	$137.25K ₿0
5543	Neuroni AI NEURONI	$0.01677 ₿0.0000088	9.19	$137.16K ₿72.22	$0.01717 ₿0.0000090	$0.01484 ₿0.0000084	$290.99 ₿0.22	$142.65K ₿75.12	$137.16K ₿72.22
5545	bloXmove (ERC20) BLXM	$0.008104 ₿0.0000030	-0.98	$136.94K ₿51.35	$0.008235 ₿0.0000030	$0.007101 ₿0.0000027	$1.23K ₿5.51	$405.52K ₿152.06	$136.94K ₿51.35
5547	MELD MELD	$0.00003416 ₿0.00000025	4.14	$136.69K ₿956.96	$0.00003423 ₿0.00000027	$0.00003131 ₿0.00000024	$10.98 ₿2.28	$136.69K ₿1.01K	$136.69K ₿956.96
5548	Groyper GROYPER	$0.001468	5.72	$136.64K	$0.001486	$0.001255	$2.13K	$136.64K	$136.64K
5552	Shockwaves NEUROS	$0.003786 ₿0.0000010	7.07	$136.42K ₿34.18	$0.003855 ₿0.0000011	$0.003432 ₿0.00000099	$2.87K ₿1.31	$378.69K ₿103.47	$136.42K ₿34.18
5553	Young Boys Fan Token YBO	$0.1189 ₿0.0000065	-6.78	$136.26K ₿12.5	$0.1279 ₿0.0000071	$0.1188 ₿0.0000063	$4.52 ₿0	$594.97K ₿32.97	$136.26K ₿12.5
5556	AIMERICA UAI	$0.0001357	-2.28	$135.87K	$0.0001395	$0.0001342	$1.23	$135.87K	$135.87K
5557	Zaros ZRS	$0.001365	-2.94	$135.8K	$0.001425	$0.001347	$17.38K	$1.37M	$135.8K
5558	Doggo DOGGO	$0.0000003227	-2.83	$135.8K	$0.0000003398	$0.0000002639	$31.57K	$135.8K	$135.8K
5559	Leverj Gluon L2	$0.0006184 ₿0.000000046	-4.37	$135.77K ₿11.21	$0.0006484 ₿0.000000048	$0.0005882 ₿0.000000046	$97.06 ₿0	$135.77K ₿10.29	$135.77K ₿11.21
5560	MOONY MOONY	$0.0001356	2.99	$135.77K	$0.0001365	$0.000117	$1.1K	$135.77K	$135.77K
5563	chaos and disorder CHAOS	$0.0001354	-0.85	$135.56K	$0.0001383	$0.0001186	$73.45K	$135.56K	$135.56K
5565	Phonon DAO PHONON	$0.00001889 ₿0.0000000042	-1.84	$135.51K ₿30.88	$0.00001923 ₿0.0000000043	$0.00001645 ₿0.0000000041	$34.47 ₿0	$188.89K ₿43.05	$135.51K ₿30.88
5568	yap YAP	$0.0001343	0.22	$135.34K	$0.0001358	$0.0001196	$17.33	$135.34K	$135.34K
5576	Natus Vincere Fan Token NAVI	$0.07719 ₿0.0000063	0.09	$134.81K ₿13.86	$0.07841 ₿0.0000068	$0.07694 ₿0.0000063	$10.25 ₿0	$385.98K ₿31.79	$134.81K ₿13.86
5581	Nothing VOID	$0.0001341	-2.96	$134.43K	$0.0001401	$0.0001238	$3.79K	$134.43K	$134.43K
5590	Spice SPICE	$0.001338	-22.50	$133.31K	$0.001726	$0.0013	$2.27K	$133.31K	$133.31K
5592	BitciX BTX	$0.005506	-1.01	$132.78K	$0.005727	$0.005007	$54.32K	$4.28M	$132.78K
5593	Edu3Labs NFE	$0.002522 ₿0.0000026	-21.35	$132.75K ₿0	$0.00321 ₿0.0000030	$0.00218 ₿0.0000023	$137.48K ₿17.16	$2.27M ₿2.36K	$132.75K ₿0
5594	tobi TOBI	$0.0001327	-10.43	$132.74K	$0.0001489	$0.0001155	$11.61K	$132.74K	$132.74K
5597	ArthSwap ARSW	$0.0001336 ₿0.000000025	10.86	$132.36K ₿24.52	$0.0001369 ₿0.000000025	$0.0001196 ₿0.000000024	$873.3 ₿0.15	$132.36K ₿25.7	$132.36K ₿24.52
5601	Grai GRAI	$0.7395 ₿0.000014	-3.77	$132.11K ₿81.5	$0.7743 ₿0.000014	$0.6836 ₿0.000013	$34.81K ₿4.19	$132.11K ₿81.5	$132.11K ₿81.5
5604	Restake Finance RSTK	$0.003447 ₿0.0000017	-6.70	$131.88K ₿40.99	$0.003777 ₿0.0000019	$0.003352 ₿0.0000018	$187.59 ₿0.83	$344.73K ₿181.32	$131.88K ₿40.99
5605	Sonic The Goat GOAT	$0.0000001316	1.92	$131.73K	$0.0000001317	$0.0000001172	$22.56	$131.74K	$131.73K
5615	Vector Smart Gas VSG	$0.00001402 ₿0.000000029	-0.50	$130.06K ₿0	$0.0000158 ₿0.000000031	$0.00001354 ₿0.000000029	$5.49K ₿0.55	$130.63K ₿301.99	$130.06K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	DGI Game DGI	$0.0001347 ₿0.00000072	2.26	$129.11K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$1.95K ₿34.13	$134.83K ₿726.34	$129.11K ₿594.75
5629	Ethos Reserve Note ERN	$0.9407 ₿0.000014	1.34	$128.72K ₿31.04	$0.9584 ₿0.000014	$0.9018 ₿0.000013	$4.56K ₿1.46	$128.72K ₿31.05	$128.72K ₿31.04
5631	suwi SUWI	$0.0001284	-4.95	$128.63K	$0.0001396	$0.00012	$5.44K	$128.63K	$128.63K
5632	The Professor LAB	$0.0001283	0.40	$128.43K	$0.0001295	$0.0001151	$172.86	$128.43K	$128.43K
5639	Bonkey BONKEY	$0.0001436	0.02	$127.76K	$0.000151	$0.0001271	$2K	$127.76K	$127.76K
5640	Assimilate SIM	$0.001578	-5.50	$127.72K	$0.001685	$0.001424	$2.14K	$140.35K	$127.72K
5641	Eve AI EVEAI	$0.001471 ₿0.0000013	4.03	$127.5K ₿120.77	$0.001472 ₿0.0000013	$0.001289 ₿0.0000013	$623.05 ₿1.18	$127.5K ₿120.77	$127.5K ₿120.77
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	mevETH MEVETH	$1,567.93 ₿0.051	-6.03	$125.9K ₿472.57	$1,679.22 ₿0.052	$1,535.88 ₿0.051	$11.41 ₿0	$125.9K ₿472.57	$125.9K ₿472.57
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09066 ₿0.0000011	$0.08672 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Aperture Finance APTR	$0.001384	-4.32	$125.67K	$0.001455	$0.001324	$54.99K	$1.38M	$125.67K
5658	Golden Kappa GKAPPA	$0.0000001609	0.07	$125.15K	$0.0000001629	$0.0000001466	$2.83K	$125.15K	$125.15K
5664	Mittens MITTENS	$0.0001248	10.46	$124.86K	$0.0001257	$0.0001083	$457.64	$124.86K	$124.86K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000623 ₿0.00000000079	$0.00005793 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5675	IMMORTAL.COM IMMORTAL	$0.0001236	-0.10	$124.27K	$0.0001245	$0.0001195	$67.04	$124.27K	$124.27K
5679	Starbot STAR	$0.0165 ₿0.0000050	-4.19	$123.77K ₿37.69	$0.4202 ₿0.0000053	$0.3965 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5682	Reddex LQDX	$0.00102 ₿0.0000014	2.17	$123.45K ₿117.13	$0.001052 ₿0.0000014	$0.0009526 ₿0.0000013	$241.24 ₿5.85	$408.14K ₿568.33	$123.45K ₿117.13
5683	Aegis Ai AEGIS	$0.001232 ₿0.0000035	1.33	$123.28K ₿360.03	$0.00126 ₿0.0000038	$0.001127 ₿0.0000033	$147.57 ₿4.85	$123.28K ₿363.66	$123.28K ₿360.03
5684	dogecast DOGECAST	$0.0001225	-4.64	$123.18K	$0.0001304	$0.0001114	$5.02K	$123.18K	$123.18K
5686	MEW WOOF DAO MWD	$0.000123	-2.43	$123.09K	$0.0001269	$0.000121	$42	$123.09K	$123.09K
5687	CoinBuck BUCK	$0.00001228 ₿0.0000000023	-0.37	$122.91K ₿23.2	$0.00001249 ₿0.0000000023	$0.00001154 ₿0.0000000022	$168.77 ₿0	$122.91K ₿23.2	$122.91K ₿23.2
5688	Marvin On Base MOB	$0.00000008191	15.85	$122.88K	$0.00000008165	$0.00000006917	$592.55	$122.88K	$122.88K
5698	Shibashootout $SHIBASHOOT	$0.00005526	-5.34	$121.59K	$0.00006006	$0.00004936	$1.11K	$121.59K	$121.59K
5709	Dafi Protocol DAFI	$0.0002137 ₿0.000000055	6.58	$120.89K ₿31.06	$0.0002183 ₿0.000000057	$0.0001804 ₿0.000000051	$34.64K ₿4.63	$481.12K ₿123.61	$120.89K ₿31.06
5710	BlockChainPeople BCP	$0.005753	9.78	$120.84K	$0.0059	$0.003594	$5K	$120.84K	$120.84K
5713	DePINs DEPINS	$0.00000776	-0.41	$120.82K	$0.000007869	$0.000007009	$81.18	$120.82K	$120.82K
5719	ShredN SHRED	$0.01162 ₿0.000015	-0.07	$120.38K ₿9.01	$0.01206 ₿0.000015	$0.01021 ₿0.000014	$3.74K ₿1.32	$1.2M ₿1.5K	$120.38K ₿9.01
5721	Zunami Governance Token ZUN	$0.003434	-14.55	$119.99K	$0.004075	$0.003179	$77.98	$343.41K	$119.99K
5725	Lemonrocks LEMON	$0.0001194	-1.92	$119.49K	$0.0001238	$0.0001137	$1.15	$119.49K	$119.49K
5731	ARTX ARTX	$0.01213 ₿0.0000014	-3.64	$118.63K ₿14.14	$0.01259 ₿0.0000014	$0.012 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5737	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03232 ₿0.00000041	$0.0314 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5750	Siren SI	$0.005213 ₿0.0000010	-2.06	$117.03K ₿24.44	$0.00539 ₿0.0000011	$0.004799 ₿0.0000010	$39.01 ₿0	$521.38K ₿108.9	$117.03K ₿24.44
5756	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002027 ₿0.00000000025	$0.000004961 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5759	Solve.Care SOLVE	$0.0001368 ₿0.00000037	-37.15	$116.36K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$4.17K ₿20.05	$136.9K ₿370.31	$116.36K ₿271.81
5765	LUBE LUBE	$0.00000168 ₿0.0000000035	6.08	$115.62K ₿244.84	$0.000001689 ₿0.0000000039	$0.000001579 ₿0.0000000031	$42.09 ₿2.16	$115.62K ₿244.84	$115.62K ₿244.84
5772	Planet Finance AQUA	$1.29 ₿0.00020	0.13	$115.08K ₿18.59	$1.3 ₿0.00020	$1.22 ₿0.00020	$228.08 ₿0.01	$124.14K ₿19.9	$115.08K ₿18.59
5774	Zapicorn ZAPI	$0.0001239 ₿0.000000029	-0.24	$115.01K ₿0	$0.0001266 ₿0.000000032	$0.0001209 ₿0.000000029	$26.81 ₿0.18	$115.01K ₿29.42	$115.01K ₿0
5775	Ruri - Truth Terminal's Crush RURI	$0.000115	1.48	$115.01K	$0.0001154	$0.0001022	$37.54	$115.01K	$115.01K
5776	NAOS Finance NAOS	$0.001365 ₿0.00000053	-0.28	$114.87K ₿45.16	$0.001443 ₿0.00000055	$0.001277 ₿0.00000052	$3.08K ₿0.69	$298.94K ₿117.58	$114.87K ₿45.16
5777	FREGO FREGO	$0.0001258	-7.93	$114.86K	$0.0001376	$0.0001219	$2.22K	$114.86K	$114.86K
5780	Biaoqing BIAO	$0.0001145	0.07	$114.57K	$0.0001174	$0.00009339	$32.62K	$114.57K	$114.57K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}