صفحة النتائج 39 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5830	MollarsToken MOLLARS	$0.02163	-4.47	$150.66K	$0.02563	$0.02163	$39.61K	$178.79K	$150.66K
5833	Cybria CYBA	$0.0002072 ₿0.000000025	-20.04	$168.38K ₿19.97	$0.0002591 ₿0.000000025	$0.0002028 ₿0.000000023	$639.5 ₿0.83	$207.11K ₿25.31	$168.38K ₿19.97
5836	chaos and disorder CHAOS	$0.0001676	-3.73	$167.57K	$0.0001752	$0.0001658	$728.88	$167.57K	$167.57K
5843	RadioShack RADIO	$0.00004861 ₿0.0000000083	-0.26	$167.19K ₿28.59	$0.00004873 ₿0.0000000093	$0.0000486 ₿0.0000000082	$18.1 ₿0.09	$698.58K ₿119.46	$167.19K ₿28.59
5849	Blocto Token BLT	$0.0007033 ₿0.00000048	2.31	$165.5K ₿114.66	$0.0007418 ₿0.00000048	$0.0006725 ₿0.00000044	$85.52K ₿0.84	$253.66K ₿175.75	$165.5K ₿114.66
5851	BABYLONG $BABYLONG	$0.0000001897 ₿0.000000000026	-1.00	$166.5K ₿0	$0.0000001916 ₿0.000000000027	$0.0000001887 ₿0.000000000026	$21.03 ₿0.14	$166.49K ₿26.85	$166.5K ₿0
5853	Crying Cat CRYING	$0.0001724	-5.26	$166.02K	$0.000182	$0.00017	$334.35	$166.02K	$166.02K
5856	GUA GUA	$0.00002661	-3.70	$166.22K	$0.00002763	$0.00002619	$549.62	$166.22K	$166.22K
5860	Syncus SYNC	$0.00003854 ₿0.00000018	0.49	$165.92K ₿766.45	$0.00003861 ₿0.00000020	$0.00003827 ₿0.00000018	$69.17 ₿30.38	$165.92K ₿766.45	$165.92K ₿766.45
5861	NAOS Finance NAOS	$0.001969 ₿0.00000053	-3.53	$165.89K ₿45.16	$0.002042 ₿0.00000055	$0.001906 ₿0.00000052	$56.73K ₿0.69	$431.71K ₿117.58	$165.89K ₿45.16
5862	@DOGE @DOGE	$0.0001656	-5.54	$165.53K	$0.0001759	$0.0001637	$2.72K	$165.53K	$165.53K
5865	White Whale WHALE	$0.0002913 ₿0.00000041	-0.82	$165.1K ₿174.13	$0.0002937 ₿0.00000041	$0.0002814 ₿0.00000040	$85.15 ₿2.18	$194.16K ₿246.81	$165.1K ₿174.13
5869	Granary GRAIN	$0.0006844 ₿0.00000020	-1.39	$164.45K ₿48.57	$0.0007034 ₿0.00000022	$0.0006778 ₿0.00000017	$53.64 ₿0.07	$164.45K ₿48.57	$164.45K ₿48.57
5875	Legia Warsaw Fan Token LEG	$0.1761 ₿0.0000059	-0.03	$163.97K ₿12.85	$0.1763 ₿0.0000069	$0.176 ₿0.0000058	$2.67 ₿0	$880.65K ₿29.72	$163.97K ₿12.85
5880	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.38 ₿0.00038	$39.63 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5889	Nemo Sum NEMO	$0.0001736	-1.15	$161.3K	$0.0001759	$0.0001702	$71.58	$169.98K	$161.3K
5894	Young Boys Fan Token YBO	$0.1401 ₿0.0000065	0.01*	$160.44K ₿12.5	$0.1402 ₿0.0000071	$0.1398 ₿0.0000063	$0.41 ₿0	$700.58K ₿32.97	$160.44K ₿12.5
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5899	Meme TrumpCoin TRUMP	$0.000002389	6.41	$160.86K	$0.00000242	$0.00000224	$886.34	$163.85K	$160.86K
5900	Reject Modernity ALPHA	$0.0001599	-21.78	$159.84K	$0.0002061	$0.000157	$9.05K	$159.84K	$159.84K
5908	Natus Vincere Fan Token NAVI	$0.09113 ₿0.0000063	-0.01*	$159.16K ₿13.86	$0.09117 ₿0.0000068	$0.09106 ₿0.0000063	$0.89 ₿0	$455.69K ₿31.79	$159.16K ₿13.86
5911	Dechat DECHAT	$0.04293 ₿0.000027	-11.98	$158.93K ₿100.41	$0.05025 ₿0.000028	$0.0416 ₿0.000026	$188.85K ₿158.8	$1.07M ₿678.05	$158.93K ₿100.41
5912	NIKITA by Virtuals NIKITA	$0.0001593	-9.70	$158.9K	$0.000177	$0.0001587	$1.38K	$158.9K	$158.9K
5925	Magaverse MVRS	$0.0001574	-0.89	$157.4K	$0.0001599	$0.0001512	$547.1	$157.4K	$157.4K
5927	ITO $ITO	$0.000000385	-10.44	$157.54K	$0.0000004298	$0.0000003812	$2.26K	$157.54K	$157.54K
5928	Giddy GIDDY	$0.0001575 ₿0.000000083	0.02	$157.46K ₿83.16	$0.0001575 ₿0.000000083	$0.0001562 ₿0.000000081	$54.84 ₿0.19	$157.46K ₿83.16	$157.46K ₿83.16
5937	MAGA VP MVP	$0.003486	-5.79	$156.2K	$0.003701	$0.00345	$1.14K	$165.64K	$156.2K
5940	Elexium EX	$0.04379	-5.63	$155.78K	$0.04641	$0.04334	$52.06	$157.15K	$155.78K
5946	StarDOGE STARDOGE	$0.000001549	-2.15	$155.14K	$0.00000174	$0.00000148	$176.41K	$155.14K	$155.14K
5947	Thales AI THALES	$0.0001546	-3.18	$154.63K	$0.0001621	$0.0001515	$1.59K	$154.63K	$154.63K
5948	Tidal Finance TIDAL	$0.00001959 ₿0.0000000043	-0.77	$154.64K ₿26.31	$0.00002087 ₿0.0000000043	$0.00001951 ₿0.0000000041	$91.2K ₿1.72	$388.73K ₿84.89	$154.64K ₿26.31
5953	Florence Finance Medici FFM	$0.0007463 ₿0.0000011	-2.00	$154.33K ₿97.45	$0.0007702 ₿0.0000014	$0.0007338 ₿0.0000011	$67.56 ₿4.88	$746.36K ₿1.17K	$154.33K ₿97.45
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Fluffington FLUFFI	$0.0001535	-1.19	$153.5K	$0.0001596	$0.000149	$3.26K	$153.5K	$153.5K
5964	TIME TIME	$0.0000003282	-3.07	$152.82K	$0.0000003389	$0.0000003235	$809.89	$152.82K	$152.82K
5971	Elumia ELU	$0.0002878 ₿0.00000016	13.43	$152.75K ₿89.44	$0.0002879 ₿0.00000016	$0.0002516 ₿0.00000015	$89.16K ₿128.27	$287.57K ₿168.39	$152.75K ₿89.44
5976	WECOIN WECO	$0.0000154 ₿0.0000000065	6.31	$152.19K ₿55.1	$0.00001648 ₿0.0000000073	$0.00001329 ₿0.0000000064	$1.3K ₿3.03	$153.42K ₿65.65	$152.19K ₿55.1
5979	Vector Smart Gas VSG	$0.00001641 ₿0.000000029	5.59	$152.18K ₿0	$0.00001688 ₿0.000000031	$0.00001268 ₿0.000000029	$13.39K ₿0.55	$152.84K ₿301.99	$152.18K ₿0
5984	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	0.01*	$151.76K ₿57.16	$0.0006224 ₿0.00000077	$0.0006223 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
5989	khaokheowzoo KHEOWZOO	$0.0001512	-4.49	$151.26K	$0.0001592	$0.0001489	$336.61	$151.26K	$151.26K
5990	Doge Inu DINU	$0.000000000304 ₿0.00000000000011	0.46	$151.46K ₿0	$0.000000000305 ₿0.00000000000011	$0.000000000303 ₿0.000000000000098	$30.1 ₿1.14	$151.46K ₿114.84	$151.46K ₿0
5992	Comsats CSAS	$0.000151 ₿0.00000015	6.09	$151.02K ₿153.5	$0.000151 ₿0.00000015	$0.000139 ₿0.00000013	$82.47K ₿11.31	$151.02K ₿153.5	$151.02K ₿153.5
5996	Viberate VIB	$0.0008206 ₿0.0000017	9.93	$149.82K ₿319.99	$0.000821 ₿0.0000018	$0.0006901 ₿0.0000016	$575.53 ₿76.76	$164.12K ₿350.55	$149.82K ₿319.99
6002	HarambeCoin HARAMBE	$0.0000001499 ₿0.00000000023	0.24	$149.39K ₿0	$0.0000001511 ₿0.00000000024	$0.0000001482 ₿0.00000000023	$34.11 ₿0.15	$149.97K ₿235.68	$149.39K ₿0
6003	Reddex LQDX	$0.001231 ₿0.0000014	-0.28	$149.01K ₿117.13	$0.001235 ₿0.0000014	$0.001214 ₿0.0000013	$20.59 ₿5.85	$492.62K ₿568.33	$149.01K ₿117.13
6010	ALL.ART AART	$0.00004131 ₿0.000000021	-0.99	$148.34K ₿42.76	$0.00004174 ₿0.000000021	$0.00004127 ₿0.000000020	$83.82K ₿1.41	$206.54K ₿104.78	$148.34K ₿42.76
6013	CatSolHat SOLCAT	$0.00212	-1.40	$148.29K	$0.002156	$0.002085	$34.44K	$148.29K	$148.29K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7134 ₿0.0000066	$0.6897 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Deep Worm WORM	$0.0001482	-3.94	$148.23K	$0.0001543	$0.0001464	$71.05K	$148.23K	$148.23K
6016	ArthSwap ARSW	$0.0001496 ₿0.000000025	0.40	$148.13K ₿24.52	$0.0001567 ₿0.000000025	$0.0001388 ₿0.000000024	$30.81K ₿0.15	$148.13K ₿25.7	$148.13K ₿24.52
6017	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.5735 ₿0.0000053	$0.5412 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Planet Finance AQUA	$1.65 ₿0.00020	-1.02	$147.59K ₿18.59	$1.67 ₿0.00020	$1.63 ₿0.00020	$34.07 ₿0.01	$159.21K ₿19.9	$147.59K ₿18.59
6021	Banana Tape Wall BTW	$0.0001476	-6.34	$147.54K	$0.0001578	$0.0001455	$1.38K	$147.54K	$147.54K
6024	TiFi TIFI	$0.000000002844 ₿0.00000000000040	-2.71	$147.13K ₿27.73	$0.000000002964 ₿0.00000000000040	$0.000000002842 ₿0.00000000000035	$34.12K ₿2.24	$2.05M ₿324.93	$147.13K ₿27.73
6025	NDX6900 NDX	$0.00002131	-4.67	$147.11K	$0.00002237	$0.00002131	$48.54	$147.11K	$147.11K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04412 ₿0.00000041	$0.04286 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6041	Leeds United Fan Token LUFC	$0.05162 ₿0.0000083	6.64	$145.29K ₿35.02	$0.05169 ₿0.0000083	$0.04718 ₿0.0000071	$57.77K ₿0.43	$516.24K ₿83.62	$145.29K ₿35.02
6053	OATH OATH	$0.000839 ₿0.00000034	-9.32	$143.82K ₿50.67	$0.0009259 ₿0.00000035	$0.0008075 ₿0.00000033	$65.88 ₿0.28	$143.92K ₿56.27	$143.82K ₿50.67
6055	Base Protocol BASE	$0.2989 ₿0.000073	-4.72	$143.7K ₿35.25	$0.3301 ₿0.000077	$0.2983 ₿0.000069	$93.16K ₿1.76	$209.99K ₿51.52	$143.7K ₿35.25
6057	Peanut PNUT	$0.01435	-8.32	$143.53K	$0.01626	$0.01331	$44.48K	$143.53K	$143.53K
6058	Source SOURCE	$0.0002641 ₿0.00000065	-2.75	$143.48K ₿273.02	$0.0002716 ₿0.00000071	$0.0002641 ₿0.00000059	$75.43 ₿0.44	$147.93K ₿282.32	$143.48K ₿273.02
6060	INN BLOCK INN	$0.001301	2.73	$143.16K	$0.001303	$0.00125	$594.64	$143.16K	$143.16K
6063	Siren SI	$0.006352 ₿0.0000010	7.32	$142.53K ₿24.44	$0.006367 ₿0.0000011	$0.00577 ₿0.0000010	$5.18K ₿0	$634.97K ₿108.9	$142.53K ₿24.44
6068	real fast SPEED	$0.0001933	-3.19	$141.77K	$0.0002012	$0.0001894	$559.59	$141.77K	$141.77K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05906 ₿0.00000054	$0.05449 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6083	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6094	El Hippo HIPP	$0.000000000188 ₿0.000000000000076	15.73	$138.89K ₿56.14	$0.00000000022 ₿0.000000000000078	$0.000000000162 ₿0.000000000000073	$2.37K ₿4.06	$146.31K ₿59.14	$138.89K ₿56.14
6095	Fade Wallet Token FWT	$0.0003247	-2.74	$138.87K	$0.0003353	$0.0003213	$73.74	$323.8K	$138.87K
6103	Hawk Tuah HAWKTUAH	$0.0001509	-3.29	$137.94K	$0.000157	$0.0001488	$58.43	$137.94K	$137.94K
6104	Codex Multichain CODEX	$0.00138 ₿0.00000093	-2.09	$138.07K ₿93.36	$0.00141 ₿0.00000099	$0.001361 ₿0.00000092	$368.34 ₿2.51	$138.07K ₿93.36	$138.07K ₿93.36
6105	ABDS Token ABDS	$0.009115	-49.19	$138.04K	$0.01815	$0.008307	$6.61K	$914.94K	$138.04K
6111	Zoomer ZOOMER	$0.0003382	-5.67	$137.25K	$0.0003606	$0.0003339	$508.1	$137.25K	$137.25K
6116	Legends of Elysium LOE	$0.006031 ₿0.0000012	-0.04	$136.87K ₿0	$0.006148 ₿0.0000013	$0.005991 ₿0.0000012	$98.07K ₿0.74	$1.21M	$136.87K ₿0
6143	Marine Moguls MOGUL	$49.9	0.01*	$135.04K	$51.56	$49.83	$274.51	$498.15K	$135.04K
6146	LUBE LUBE	$0.000001959 ₿0.0000000035	-1.09	$134.91K ₿244.84	$0.00000198 ₿0.0000000039	$0.000001949 ₿0.0000000031	$126.46 ₿2.16	$134.91K ₿244.84	$134.91K ₿244.84
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.453 ₿0.0000042	$0.4056 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	ShredN SHRED	$0.01329 ₿0.000015	-4.00	$132.95K ₿9.01	$0.01404 ₿0.000015	$0.01329 ₿0.000014	$20.41K ₿1.32	$1.33M ₿1.5K	$132.95K ₿9.01
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004479 ₿0.000000000041	$0.000004246 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Neirei NEIREI	$0.000001329	-0.14	$132K	$0.000001349	$0.00000132	$372.07	$132K	$132K
6177	Fabwelt WELT	$0.0006082 ₿0.00000018	-0.38	$130.8K ₿40.43	$0.0006124 ₿0.00000021	$0.0006081 ₿0.00000018	$17.36K ₿7.73	$304.1K ₿94	$130.8K ₿40.43
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004467 ₿0.000000041	$0.004173 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Colon COLON	$0.0001326	-0.90	$130.17K	$0.0001356	$0.0001151	$45.78K	$130.17K	$130.17K
6187	MOBY MOBY	$0.00001305	-0.08	$130.45K	$0.00001306	$0.00001301	$2.31	$130.45K	$130.45K
6190	Param PARAM	$0.0005007	1.15	$129.7K	$0.0005068	$0.0004837	$91.7K	$1M	$129.7K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	bloXmove (ERC20) BLXM	$0.007651 ₿0.0000030	-2.05	$129.19K ₿51.35	$0.007811 ₿0.0000030	$0.007625 ₿0.0000027	$111.35 ₿5.51	$382.58K ₿152.06	$129.19K ₿51.35
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,335.31 ₿0.058	$6,279.6 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6223	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1571 ₿0.0000014	$0.1549 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6226	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6232	Vibing Cat VCAT	$0.1033 ₿0.000046	-2.24	$126.42K ₿0	$0.1067 ₿0.000056	$0.1009 ₿0.000041	$828.5 ₿1.29	$126.42K ₿57.83	$126.42K ₿0
6233	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6242	peanie PEANIE	$0.0001244	-2.54	$124.32K	$0.0001285	$0.0001225	$107.36	$124.32K	$124.32K
6249	Chain Guardians CGG	$0.001104 ₿0.00000069	10.41	$123.55K ₿69.79	$0.001104 ₿0.00000070	$0.0009867 ₿0.00000068	$44.09 ₿0.51	$132.5K ₿83.75	$123.55K ₿69.79
6255	Smart Valor VALOR	$0.00199 ₿0.0000033	-2.30	$122.87K ₿171.34	$0.002037 ₿0.0000034	$0.00199 ₿0.0000033	$31.46 ₿6.73	$149.3K ₿252.54	$122.87K ₿171.34
6260	BABA BABA	$0.0001225 ₿0.000000047	-1.37	$122.5K ₿0	$0.0001243 ₿0.000000047	$0.0001174 ₿0.000000044	$782.91 ₿0.62	$122.5K ₿47.13	$122.5K ₿0
6261	Grai GRAI	$1.04 ₿0.000014	2.30	$122.48K ₿81.5	$1.08 ₿0.000014	$1.01 ₿0.000013	$2.67K ₿4.19	$122.48K ₿81.5	$122.48K ₿81.5
6264	TURBO.WIN TURBO	$0.0002535	-2.17	$122.26K	$0.0002607	$0.0002317	$464.78	$122.26K	$122.26K
6265	Ether-1 ETHO	$0.001586 ₿0.00000011	15.50	$122.16K ₿6.49	$0.001698 ₿0.00000014	$0.0012 ₿0.000000068	$2.12K ₿0.79	$122.16K	$122.16K ₿6.49
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}