صفحة النتائج 39 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7409	FreeTrump $TRUMP	$0.000592 ₿0.000000038	-4.92	$59.2K ₿0	$0.000631 ₿0.000000038	$0.000588 ₿0.000000038	$9.45 ₿0.05	$59.2K ₿3.84	$59.2K ₿0
7412	Archethic UCO	$0.000142 ₿0.00000062	-7.46	$59.1K ₿0	$0.0001535 ₿0.00000064	$0.0001419 ₿0.00000055	$21.4 ₿1.12	$137.39K ₿625.11	$59.1K ₿0
7442	Flux FLUX	$0.000000002607	-7.07	$57.92K	$0.000000002993	$0.000000002608	$97.56	$57.92K	$57.92K
7449	MeAI MEAI	$0.0002486	-3.38	$57.61K	$0.0002584	$0.0002478	$245.6	$236.34K	$57.61K
7457	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04973 ₿0.00000047	$0.02404 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7458	GuildFi GF	$0.00195 ₿0.0000062	1.74	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001916 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7459	Resistance Girl REGI	$0.000571	1.42	$57.1K	$0.0005758	$0.000545	$609.33	$57.1K	$57.1K
7462	Osmium OSMI	$0.1568	5.93	$57.05K	$0.1609	$0.1262	$195.67	$189.81K	$57.05K
7471	Andy ANDY	$0.000005669	8.99	$56.72K	$0.00000572	$0.000005169	$26.15K	$56.72K	$56.72K
7478	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7502	StakeLayer STAKELAYER	$0.00005591	-0.92	$55.14K	$0.00005652	$0.00005591	$30.16	$233.2K	$55.14K
7505	Quint QUINT	$0.0002974 ₿0.00000036	-1.16	$54.66K ₿68	$0.0003012 ₿0.00000042	$0.000297 ₿0.00000036	$3.79 ₿1.42	$233.16K ₿288.69	$54.66K ₿68
7506	Neroboss NEROBOSS	$0.00005479	2.36	$54.51K	$0.0000578	$0.00005311	$570.92	$54.51K	$54.51K
7516	Just a Black Rock on Base ROCK	$0.000005409 ₿0.000000046	-2.56	$54.06K ₿0	$0.000005679 ₿0.000000050	$0.00000539 ₿0.000000046	$23.96 ₿1.5	$54.06K ₿465.86	$54.06K ₿0
7553	Dexlab DXL	$0.0003147 ₿0.00000021	-1.59	$52.48K ₿36.12	$0.0003239 ₿0.00000025	$0.0003136 ₿0.00000019	$9.14 ₿0.06	$314.77K ₿216.66	$52.48K ₿36.12
7565	King of Legends KOL	$0.000174 ₿0.00000083	-6.94	$51.95K ₿221.02	$0.000189 ₿0.00000086	$0.000171 ₿0.00000064	$39.78K ₿43.61	$61.92K ₿561.89	$51.95K ₿221.02
7567	Lodestar LODE	$0.003893 ₿0.0000028	-0.76	$51.83K ₿28.26	$0.003983 ₿0.0000029	$0.003807 ₿0.0000028	$73.79 ₿0.63	$77.8K ₿57.2	$51.83K ₿28.26
7568	Patchwork Naval NAVAL	$0.0000531	-3.81	$51.81K	$0.00005589	$0.00005205	$285.02	$51.81K	$51.81K
7571	Polylastic POLX	$0.0000006518 ₿0.00000000051	-0.07	$51.56K ₿40.33	$0.000000657 ₿0.00000000055	$0.0000006503 ₿0.00000000051	$1.27 ₿6.53	$63.98K ₿51.04	$51.56K ₿40.33
7573	theydontloveyoulikeiloveyou WAIT	$0.00005182	-28.57	$51.52K	$0.00007257	$0.00005128	$5.49K	$51.52K	$51.52K
7574	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7578	YOUR AI YOURAI	$0.001113 ₿0.0000024	-17.20	$51.31K ₿114.49	$0.001374 ₿0.0000027	$0.001085 ₿0.0000024	$149.96K ₿15.1	$1.11M ₿2.48K	$51.31K ₿114.49
7581	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7586	Blob BLOB	$0.00005289	-3.32	$51.05K	$0.00005548	$0.00005203	$34.85	$51.05K	$51.05K
7590	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7595	SEED SEED	$0.00254 ₿0.0000030	-4.82	$50.81K ₿60.98	$0.002669 ₿0.0000034	$0.002535 ₿0.0000015	$127.3 ₿4.22	$50.81K ₿60.98	$50.81K ₿60.98
7597	OCADA.AI OCADA	$0.0009059	-6.91	$50.81K	$0.0009959	$0.000899	$351.99	$60.17K	$50.81K
7606	Cyber Arena CAT	$0.00002917 ₿0.000000021	-2.10	$50.48K ₿30.57	$0.00002989 ₿0.000000023	$0.00002894 ₿0.000000021	$162.64 ₿1.42	$145.88K ₿107.65	$50.48K ₿30.57
7612	VitAI VITAI	$0.0005061	-2.75	$50.22K	$0.0005266	$0.0004993	$726.69	$50.22K	$50.22K
7615	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7619	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7624	Seal Dog SOG	$0.00000589	2.12	$49.82K	$0.00000589	$0.000005769	$95.55	$49.82K	$49.82K
7625	MetalCore MCG	$0.0001289	-7.32	$49.81K	$0.0001599	$0.000129	$112.16K	$49.81K	$49.81K
7633	Lets Get This Bread LGTB	$0.000004959	-4.61	$49.53K	$0.000005309	$0.000004909	$94.92	$49.53K	$49.53K
7635	Kendu Inu KENDU	$0.00000004952	-8.83	$49.52K	$0.00000005431	$0.00000004915	$402.57	$49.52K	$49.52K
7636	MOONY MOONY	$0.0000494	0.68	$49.4K	$0.00004979	$0.00004877	$28.47	$49.4K	$49.4K
7642	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4653 ₿0.0000044	$0.4484 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7657	Wall Street Games WSG	$0.00006503 ₿0.00000054	-2.24	$48.73K ₿0	$0.00006952 ₿0.00000061	$0.00006477 ₿0.00000054	$73.41 ₿1.41	$48.73K ₿272.92	$48.73K ₿0
7658	Minu MINU	$0.00000001284 ₿0.0000000000058	3.68	$48.71K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.00000001238 ₿0.0000000000057	$34.3 ₿37.79	$48.71K ₿33.25	$48.71K ₿34.83
7659	HiveSwap HIVP	$0.00004406	-4.26	$48.66K	$0.00004605	$0.00004312	$104.12K	$92.53K	$48.66K
7669	Love Monster LOVE	$0.00001073	-5.38	$48.27K	$0.00001386	$0.00001002	$157.95K	$48.27K	$48.27K
7675	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7696	Collab.Land COLLAB	$0.0001893 ₿0.00000010	1.75	$47.33K ₿26.19	$0.0001903 ₿0.00000011	$0.0001859 ₿0.00000010	$52.2 ₿0.15	$189.33K ₿104.77	$47.33K ₿26.19
7701	Meme TrumpCoin TRUMP	$0.0000007008	-0.55	$47.14K	$0.0000007405	$0.0000006837	$361.73	$47.57K	$47.14K
7702	Bruh BRUH	$0.00004712	-3.18	$47.13K	$0.00004932	$0.00004712	$3.54	$47.13K	$47.13K
7705	Plankton in Pain AAAHHM	$0.00004699	2.97	$47K	$0.00005246	$0.00004459	$3.74K	$47K	$47K
7710	Yellow Pepe YELPE	$0.00004691	-7.65	$46.91K	$0.0000516	$0.00004662	$841.7	$46.91K	$46.91K
7711	Arix ARIX	$0.004725 ₿0.0000036	0.29	$46.87K ₿36.02	$0.004739 ₿0.0000040	$0.004691 ₿0.0000023	$3.5M ₿0.78	$484.41K ₿372.28	$46.87K ₿36.02
7720	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7745	Bao Finance BAO	$0.0000006224 ₿0.00000000029	-0.03	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006224 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7770	Suiswap SSWP	$0.00000448 ₿0.000000018	-4.54	$44.82K ₿187	$0.000004729 ₿0.000000020	$0.000004369 ₿0.000000017	$2.33 ₿10.13	$44.82K ₿187	$44.82K ₿187
7782	Edu3Labs NFE	$0.0008386 ₿0.0000026	-2.13	$44.34K ₿0	$0.0008844 ₿0.0000030	$0.0008392 ₿0.0000023	$111.21K ₿17.16	$758.43K ₿2.36K	$44.34K ₿0
7789	Wasder WAS	$0.00007399 ₿0.00000026	-0.98	$44.78K ₿156.18	$0.00008001 ₿0.00000027	$0.00007278 ₿0.00000025	$130.51K ₿15.35	$75K ₿261.58	$44.78K ₿156.18
7798	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1924 ₿0.0000018	$0.167 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7800	MetaTrace TRC	$0.0001228 ₿0.00000049	-1.75	$43.68K ₿91.06	$0.0001259 ₿0.00000050	$0.0001107 ₿0.00000048	$6.75K ₿3.36	$613.96K ₿2.5K	$43.68K ₿91.06
7804	SaTT SATT	$0.00001025 ₿0.0000000019	29.00	$43.55K ₿8.39	$0.00001189 ₿0.0000000019	$0.00000441 ₿0.0000000019	$327.15 ₿0	$204.98K ₿39.5	$43.55K ₿8.39
7817	Zaros ZRS	$0.0004339	-0.46	$43.08K	$0.0004359	$0.0004323	$2.05	$433.13K	$43.08K
7829	Hiblocks HIBS	$0.000003589 ₿0.0000000018	0.24	$42.65K ₿21.98	$0.000003599 ₿0.0000000019	$0.000003559 ₿0.0000000018	$27K ₿0.46	$71.83K	$42.65K ₿21.98
7847	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002465 ₿0.000000023	$0.002395 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7857	Crypto-AI-Robo CAIR	$0.00004695 ₿0.0000000058	0.56	$41.69K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004511 ₿0.0000000060	$93.98 ₿0.89	$41.7K ₿5.4	$41.69K ₿5.2
7871	SUICY the Seal SUICY	$0.00004132	-2.16	$41.33K	$0.00004224	$0.00004127	$4.5	$41.33K	$41.33K
7895	Undead Blocks UNDEAD	$0.002701 ₿0.0000018	2.77	$40.85K ₿27.31	$0.00273 ₿0.0000019	$0.002601 ₿0.0000017	$240.83K ₿0	$1.36M ₿910.37	$40.85K ₿27.31
7897	Insane Labz (Sol) LABZ	$0.000815	0.39	$40.52K	$0.0008153	$0.000809	$5.46K	$40.52K	$40.52K
7898	zkSync id ZKID	$0.0006136 ₿0.00000078	-2.32	$40.5K ₿52.07	$0.000631 ₿0.00000081	$0.0006007 ₿0.00000077	$26.84 ₿1.26	$61.36K ₿78.89	$40.5K ₿52.07
7910	Justice for Pnut and Fred JUSTICE	$0.00004117	-2.22	$40.15K	$0.00004399	$0.00004083	$1.15K	$40.15K	$40.15K
7915	KOLT $KOLT	$0.00004	-7.20	$40.02K	$0.0000439	$0.00003927	$663.83	$40.02K	$40.02K
7938	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01551 ₿0.00000014	$0.01401 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7948	Lily's Coin LILY	$0.00226	1.36	$38.81K	$0.00236	$0.00217	$132.87K	$38.81K	$38.81K
7961	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7962	ALP ALP	$0.00004699	-3.71	$38.37K	$0.00004902	$0.00004534	$277.94	$38.37K	$38.37K
7970	TOR TOR	$0.002232 ₿0.00025	0	$38.11K ₿4.42K	$0.002232 ₿0.00026	$0.002232 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
7972	QHUB QHUB	$0.0002773 ₿0.0000019	-7.13	$38.05K ₿90.61	$0.0002995 ₿0.0000020	$0.0002615 ₿0.0000016	$103.91K ₿6.72	$277.43K ₿1.97K	$38.05K ₿90.61
7973	APES APES	$0.00003817	-3.36	$38K	$0.00004046	$0.00003793	$86.27	$38K	$38K
7974	Sonic Solana SONIC	$0.00003796	-3.07	$37.97K	$0.00004004	$0.00003745	$105.41	$37.97K	$37.97K
7975	Blend BLEND	$0.00003795	0.02	$37.95K	$0.00003821	$0.00003771	$84.78	$37.95K	$37.95K
7978	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003584 ₿0.000000033	$0.003493 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7980	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05171 ₿0.00000048	$0.04736 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7997	BOOSEY BOOSEY	$0.00004045	-19.37	$37.05K	$0.00005017	$0.00004022	$1.75K	$40.45K	$37.05K
8044	Smilek SMILEK	$0.00000001803 ₿0.000000000078	-2.52	$35.98K ₿156.19	$0.00000001885 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$1.7 ₿2.85	$35.98K ₿156.19	$35.98K ₿156.19
8063	KanzzAI KAAI	$0.000354	-2.66	$35.4K	$0.0003689	$0.0003493	$21.05	$35.4K	$35.4K
8064	Aurora AURORA	$0.00003555	-11.53	$35.38K	$0.0000402	$0.00003505	$1.6K	$35.38K	$35.38K
8078	sunlion SUNLION	$0.00003499	0.37	$34.99K	$0.00003529	$0.00003469	$190.41	$34.99K	$34.99K
8100	Hector Network HEC	$0.01416 ₿0.00010	0.54	$34.35K ₿250.89	$0.01416 ₿0.00010	$0.01377 ₿0.00010	$1.8 ₿0	$44.82K ₿327.36	$34.35K ₿250.89
8109	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8112	UNICE UNICE	$0.000547 ₿0.0000017	-15.83	$33.99K ₿40.26	$0.0006499 ₿0.0000018	$0.000534 ₿0.0000015	$431.28 ₿10.84	$542.08K ₿1.77K	$33.99K ₿40.26
8125	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.00231 ₿0.000000021	$0.002148 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8136	Kine Protocol KINE	$0.001646 ₿0.0000030	-1.50	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8145	Doogle DOOGLE	$0.00003304	-3.99	$33.06K	$0.00003508	$0.00003275	$55.53	$33.06K	$33.06K
8161	Cyberpunk City CYBER	$0.0008711 ₿0.0000022	0.54	$32.61K ₿75.37	$0.0009204 ₿0.0000023	$0.0008582 ₿0.0000022	$230.91 ₿0.23	$81.73K ₿209.8	$32.61K ₿75.37
8163	Winnie the Poodle WINNIE	$0.00003255	-5.46	$32.57K	$0.0000347	$0.00003219	$104.19	$32.57K	$32.57K
8171	Neva NEVA	$0.0005148	-2.50	$32.29K	$0.0005279	$0.0005131	$23.61	$51.42K	$32.29K
8175	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4378 ₿0.0000041	$0.4039 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8187	Quasar QUASAR	$0.00003206	-4.50	$31.9K	$0.00003394	$0.00003156	$4.89	$31.9K	$31.9K
8190	Grizzly Honey GHNY	$0.02322 ₿0.000039	-0.16	$31.83K ₿52.04	$0.02339 ₿0.000039	$0.02313 ₿0.000037	$14.42 ₿0.25	$31.83K ₿52.04	$31.83K ₿52.04
8205	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3796 ₿0.0000035	$0.3468 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8207	UTYABSWAP UTYAB	$0.00003147	-2.33	$31.47K	$0.00003221	$0.00003126	$5.66	$31.47K	$31.47K
8218	Daddy Chill DADDYCHILL	$0.00003126	0.89	$31.27K	$0.00003197	$0.00003021	$237.09	$31.27K	$31.27K
8227	gringo GRINGO	$0.00003269	-1.48	$30.92K	$0.00003322	$0.0000325	$25.44	$30.92K	$30.92K
8253	Spike SPIKE	$0.00003055	-3.85	$30.56K	$0.00003225	$0.00003032	$194.1	$30.56K	$30.56K
8267	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.04	$30.19K ₿84.46	$0.0001547 ₿0.00000045	$0.0001541 ₿0.00000042	$56.16 ₿1.2	$32.38K ₿90.78	$30.19K ₿84.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}