صفحة النتائج 39 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5616	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5055 ₿0.0000053	$0.477 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5617	Pancake Hunny HUNNY	$0.002207 ₿0.00000010	-0.18	$167.01K ₿8.2	$0.002221 ₿0.00000010	$0.00219 ₿0.00000010	$1.76 ₿0	$220.74K ₿10.84	$167.01K ₿8.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	khaokheowzoo KHEOWZOO	$0.0001666	18.00	$166.35K	$0.0001869	$0.0001384	$9.05K	$166.35K	$166.35K
5626	Comsats CSAS	$0.0001659 ₿0.00000015	0.35	$165.95K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.79K ₿11.31	$165.95K ₿153.5	$165.95K ₿153.5
5628	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.47 ₿0.00038	$34.93 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5635	BABYLONG $BABYLONG	$0.0000001816 ₿0.000000000026	-0.38	$164.41K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$106.77 ₿0.14	$164.4K ₿26.85	$164.41K ₿0
5637	Code Token CODE	$0.0000001624	-0.43	$164.09K	$0.0000001658	$0.0000001598	$1.62	$164.09K	$164.09K
5643	Zunami Governance Token ZUN	$0.004679	3.87	$163.5K	$0.004703	$0.004495	$352.51	$467.91K	$163.5K
5647	GUA GUA	$0.00002602	25.78	$162.54K	$0.00002801	$0.00002038	$2.72K	$162.54K	$162.54K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.109 ₿0.0000011	$0.1043 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5662	White Whale WHALE	$0.0002635 ₿0.00000041	-0.81	$160.88K ₿174.13	$0.0002662 ₿0.00000041	$0.0002605 ₿0.00000040	$33.7 ₿2.18	$174.08K ₿246.81	$160.88K ₿174.13
5663	Nova on Mars NOVA	$0.0001607	-4.37	$160.67K	$0.0001739	$0.0001587	$627.16	$160.67K	$160.67K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007495 ₿0.00000000079	$0.00006969 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4467 ₿0.0000047	$0.4286 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	The Professor LAB	$0.0001599	1.36	$159.9K	$0.0001658	$0.0001546	$404.22	$159.9K	$159.9K
5670	Fabwelt WELT	$0.0007423 ₿0.00000018	0.71	$159.77K ₿40.43	$0.0007436 ₿0.00000021	$0.0007357 ₿0.00000018	$41.56K ₿7.73	$371.43K ₿94	$159.77K ₿40.43
5671	Convergence CONV	$0.00004055 ₿0.000000016	0.31	$159.63K ₿32.44	$0.00004121 ₿0.000000017	$0.0000403 ₿0.000000016	$226.91K ₿3.99	$406.17K ₿162.3	$159.63K ₿32.44
5680	MELD MELD	$0.00003973 ₿0.00000025	0.13	$158.92K ₿956.96	$0.00003967 ₿0.00000027	$0.00003967 ₿0.00000024	$1.38 ₿2.28	$158.92K ₿1.01K	$158.92K ₿956.96
5682	Legends of Elysium LOE	$0.007011 ₿0.0000012	-2.27	$158.89K ₿0	$0.007375 ₿0.0000013	$0.006801 ₿0.0000012	$82.79K ₿0.74	$1.4M	$158.89K ₿0
5684	Gamestarter GAME	$0.002232 ₿0.0000029	-5.47	$158.43K ₿90.72	$0.002411 ₿0.0000030	$0.002222 ₿0.0000028	$156.39K ₿2.67	$223.2K ₿298.23	$158.43K ₿90.72
5698	OATH OATH	$0.0009182 ₿0.00000034	-4.02	$157.39K ₿50.67	$0.0009672 ₿0.00000035	$0.0008963 ₿0.00000033	$1.98 ₿0.28	$157.5K ₿56.27	$157.39K ₿50.67
5707	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6629 ₿0.0000069	$0.5586 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5708	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07376 ₿0.00000077	$0.06075 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5732	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.46	$152.63K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$271.98K ₿115	$152.63K ₿64.53
5734	Boshi BOSHI	$0.0001551	-1.61	$152.59K	$0.0001582	$0.0001488	$303.28	$152.59K	$152.59K
5736	DOGWIFHOOD WIF	$0.0001526 ₿0.00000010	-3.31	$152.53K ₿109.22	$0.0001578 ₿0.00000011	$0.0001504 ₿0.00000010	$3.82 ₿10.76	$152.53K ₿109.22	$152.53K ₿109.22
5737	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8611 ₿0.0000090	$0.8052 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5741	RadioShack RADIO	$0.00004428 ₿0.0000000083	0.60	$152.33K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004346 ₿0.0000000082	$35.6 ₿0.09	$636.48K ₿119.46	$152.33K ₿28.59
5743	Dyad DYAD	$0.9976	0.01*	$152.28K	$0.9981	$0.9975	$42.41	$152.28K	$152.28K
5745	Restake Finance RSTK	$0.003978 ₿0.0000017	-0.01*	$152.19K ₿40.99	$0.003998 ₿0.0000019	$0.003957 ₿0.0000018	$45.52 ₿0.83	$397.81K ₿181.32	$152.19K ₿40.99
5747	Tidal Finance TIDAL	$0.00001925 ₿0.0000000043	1.01	$151.91K ₿26.31	$0.00002002 ₿0.0000000043	$0.000018 ₿0.0000000041	$18.36K ₿1.72	$381.88K ₿84.89	$151.91K ₿26.31
5748	TiFi TIFI	$0.000000002793 ₿0.00000000000040	-0.19	$151.86K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002747 ₿0.00000000000035	$17.11K ₿2.24	$2.02M ₿324.93	$151.86K ₿27.73
5749	Spike SPIKE	$0.0000003834	5.95	$151.71K	$0.0000003854	$0.0000003565	$1.17K	$151.71K	$151.71K
5750	CatSolHat SOLCAT	$0.002168	-13.35	$151.7K	$0.002609	$0.002145	$37.29K	$151.7K	$151.7K
5751	PlanetWatch PLANETS	$0.00003371 ₿0.000000024	-2.82	$151.7K ₿62.79	$0.00003593 ₿0.000000024	$0.00003351 ₿0.000000023	$106.27 ₿0.83	$151.7K ₿12.97	$151.7K ₿62.79
5754	suwi SUWI	$0.0001512	19.25	$151.09K	$0.0001591	$0.0001264	$11.93K	$151.09K	$151.09K
5759	MAGA VP MVP	$0.003388	-2.34	$151.08K	$0.003572	$0.003317	$505.09	$160.94K	$151.08K
5760	Thales AI THALES	$0.0001506	-11.05	$150.48K	$0.0001695	$0.0001468	$4.25K	$150.48K	$150.48K
5761	Bonkey BONKEY	$0.0001695	5.98	$150.82K	$0.0001874	$0.0001572	$2.59K	$150.82K	$150.82K
5762	Grai GRAI	$0.9815 ₿0.000014	0.19	$150.5K ₿81.5	$0.9899 ₿0.000014	$0.9665 ₿0.000013	$29.64K ₿4.19	$150.5K ₿81.5	$150.5K ₿81.5
5768	Teritori TORI	$0.0003989 ₿0.00000019	-4.01	$149.48K ₿52.37	$0.000428 ₿0.00000021	$0.0003858 ₿0.00000019	$602.95 ₿0.13	$287.28K ₿110.76	$149.48K ₿52.37
5770	Nothing VOID	$0.0001498	0.95	$149.78K	$0.0001561	$0.0001466	$17.35K	$149.78K	$149.78K
5774	Natus Vincere Fan Token NAVI	$0.08541 ₿0.0000063	-0.76	$149.16K ₿13.86	$0.08651 ₿0.0000068	$0.08387 ₿0.0000063	$30.95 ₿0	$427.07K ₿31.79	$149.16K ₿13.86
5780	LUCI LUCI	$0.0001489	11.47	$149.81K	$0.0001503	$0.0001297	$3.37K	$149.81K	$149.81K
5792	MollarsToken MOLLARS	$0.021	-11.07	$146.29K	$0.02418	$0.02042	$31.61K	$173.6K	$146.29K
5798	MeowCat MEOW	$0.001463 ₿0.0000013	-0.18	$146.36K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.07 ₿10.33	$146.36K ₿127.01	$146.36K ₿0
5799	SpartaDEX SPARTA	$0.003678 ₿0.0000090	-0.03	$145.89K ₿291.07	$0.003721 ₿0.0000092	$0.003573 ₿0.0000088	$552.85 ₿1.43	$145.89K ₿898.16	$145.89K ₿291.07
5805	Kryptomon KMON	$0.0001539 ₿0.00000022	-3.55	$145.43K ₿175.96	$0.0001596 ₿0.00000023	$0.0001537 ₿0.00000022	$16.41K ₿3.66	$153.98K ₿229.15	$145.43K ₿175.96
5811	peanie PEANIE	$0.0001443	-6.92	$144.05K	$0.0001585	$0.0001417	$1.7K	$144.05K	$144.05K
5812	Young Boys Fan Token YBO	$0.1259 ₿0.0000065	-2.85	$144.17K ₿12.5	$0.1297 ₿0.0000071	$0.123 ₿0.0000063	$0.42 ₿0	$629.53K ₿32.97	$144.17K ₿12.5
5820	DGI Game DGI	$0.0001313 ₿0.00000072	1.53	$124.99K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$32.58K ₿34.13	$130.53K ₿726.34	$124.99K ₿594.75
5823	ShredN SHRED	$0.01433 ₿0.000015	2.23	$143.43K ₿9.01	$0.01494 ₿0.000015	$0.01381 ₿0.000014	$7.19K ₿1.32	$1.43M ₿1.5K	$143.43K ₿9.01
5832	BUU BUU	$0.0001423	6.88	$141.98K	$0.0001448	$0.00013	$1.28K	$141.98K	$141.98K
5837	Pepe Community PEPE	$0.0001883 ₿0.000000022	-21.55	$141.43K ₿20.77	$0.0002527 ₿0.000000025	$0.0001689 ₿0.000000022	$2.01K ₿6.03	$141.42K ₿20.77	$141.43K ₿20.77
5839	Spice SPICE	$0.00141	0.34	$141.03K	$0.001456	$0.001367	$328.51	$141.03K	$141.03K
5846	DT Inu DTI	$0.0001401	-2.42	$140.13K	$0.0001464	$0.0001401	$18.77K	$140.13K	$140.13K
5852	@DOGE @DOGE	$0.0001393	-4.54	$139.19K	$0.0001511	$0.0001371	$1.84K	$139.19K	$139.19K
5855	Dechat DECHAT	$0.03759 ₿0.000027	-0.26	$139.19K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.46M ₿158.8	$939.94K ₿678.05	$139.19K ₿100.41
5856	one unchill gal GAL	$0.0001402	2.56	$138.72K	$0.0001509	$0.000134	$1.53K	$138.72K	$138.72K
5863	Base Protocol BASE	$0.2662 ₿0.000073	-7.23	$127.98K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$17.54K ₿1.76	$187.03K ₿51.52	$127.98K ₿35.25
5881	Elmo ELMO	$0.0004585 ₿0.000000091	0.25	$136.36K ₿30.37	$0.0004696 ₿0.000000096	$0.0004517 ₿0.000000090	$36.82 ₿0.1	$136.36K ₿28.55	$136.36K ₿30.37
5885	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,946.73 ₿0.052	$4,881.32 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5892	Giddy GIDDY	$0.000135 ₿0.000000083	-0.01	$134.91K ₿83.16	$0.000136 ₿0.000000083	$0.0001334 ₿0.000000081	$131.52 ₿0.19	$134.91K ₿83.16	$134.91K ₿83.16
5893	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-17.15	$135.04K ₿45.39	$0.00004555 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5900	Media Network MEDIA	$0.5372 ₿0.00031	-8.77	$134.31K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$7.68K ₿4.05	$467.05K ₿270.22	$134.31K ₿77.71
5906	NAOS Finance NAOS	$0.001588 ₿0.00000053	0.10	$133.82K ₿45.16	$0.00159 ₿0.00000055	$0.001583 ₿0.00000052	$16.23K ₿0.69	$348.24K ₿117.58	$133.82K ₿45.16
5909	Florence Finance Medici FFM	$0.000645 ₿0.0000011	0.01*	$133.38K ₿97.45	$0.0006483 ₿0.0000014	$0.0006196 ₿0.0000011	$8.34 ₿4.88	$645.03K ₿1.17K	$133.38K ₿97.45
5913	Marine Moguls MOGUL	$73	1.01	$132.97K	$73.64	$69.12	$726.71	$729.18K	$132.97K
5916	Leeds United Fan Token LUFC	$0.04716 ₿0.0000083	9.56	$132.72K ₿35.02	$0.04743 ₿0.0000083	$0.04256 ₿0.0000071	$62.14K ₿0.43	$471.61K ₿83.62	$132.72K ₿35.02
5926	MEW WOOF DAO MWD	$0.0001319	0	$131.91K	$0.0001319	$0.0001319	$5.28	$131.91K	$131.91K
5927	Ethos Reserve Note ERN	$0.9872 ₿0.000014	-0.03	$131.37K ₿31.04	$0.9958 ₿0.000014	$0.9774 ₿0.000013	$1.59K ₿1.46	$131.37K ₿31.05	$131.37K ₿31.04
5930	1ART 1ART	$0.0004184 ₿0.00000013	-6.87	$131.76K ₿30.77	$0.0004513 ₿0.00000014	$0.000412 ₿0.00000013	$1.54K ₿0.43	$195.35K	$131.76K ₿30.77
5933	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.05	$131.4K ₿51.35	$0.007783 ₿0.0000030	$0.00772 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5934	LUBE LUBE	$0.0000019 ₿0.0000000035	1.44	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5935	Ruri - Truth Terminal's Crush RURI	$0.0001312	-10.88	$131.09K	$0.000154	$0.0001289	$2.82K	$131.09K	$131.09K
5938	PERI Finance PERI	$0.009702 ₿0.0000019	4.06	$131K ₿26.35	$0.01 ₿0.0000019	$0.009305 ₿0.0000017	$17.83K ₿0.43	$184.24K ₿37.05	$131K ₿26.35
5953	King Of Meme LION	$0.000000001188	0.94	$129.64K	$0.000000001207	$0.00000000117	$111.56	$129.64K	$129.64K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Shockwaves NEUROS	$0.00356 ₿0.0000010	-3.24	$128.22K ₿34.18	$0.003716 ₿0.0000011	$0.003528 ₿0.00000099	$1.29K ₿1.31	$355.93K ₿103.47	$128.22K ₿34.18
5971	Fluffington FLUFFI	$0.0001267	-7.52	$126.52K	$0.0001371	$0.0001222	$4.21K	$126.52K	$126.52K
5972	Lemonrocks LEMON	$0.0001268	-0.11	$126.86K	$0.0001289	$0.0001249	$98.34	$126.86K	$126.86K
5974	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1384 ₿0.0000014	$0.1365 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5979	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5987	Deep Worm WORM	$0.0001255	-2.41	$125.53K	$0.0001296	$0.0001255	$78.62K	$125.53K	$125.53K
5988	NFTBooks NFTBS	$0.000000001936 ₿0.00000000000038	-0.45	$125.26K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$11.22 ₿0.44	$193.48K ₿38.8	$125.26K ₿26.2
5991	Banana Tape Wall BTW	$0.0001247	-2.40	$124.36K	$0.0001322	$0.0001236	$950.96	$124.36K	$124.36K
5995	Shibashootout $SHIBASHOOT	$0.00005644	-4.04	$124.18K	$0.0000647	$0.00004801	$842.38	$124.18K	$124.18K
5996	Metafluence METO	$0.00006959 ₿0.000000014	-0.27	$125.26K ₿0	$0.00007032 ₿0.000000014	$0.00006886 ₿0.000000013	$52.32K ₿2.47	$334.03K ₿67.25	$125.26K ₿0
6000	Granary GRAIN	$0.0005134 ₿0.00000020	-39.47	$123.44K ₿48.57	$0.0008481 ₿0.00000022	$0.0005098 ₿0.00000017	$1.59K ₿0.07	$123.44K ₿48.57	$123.44K ₿48.57
6003	Aperture Finance APTR	$0.001356	2.36	$123.32K	$0.001357	$0.001324	$57.16K	$1.36M	$123.32K
6005	real fast SPEED	$0.000167	8.66	$122.35K	$0.0001696	$0.000151	$3.52K	$122.35K	$122.35K
6008	Smart Valor VALOR	$0.001993 ₿0.0000033	-0.26	$123.03K ₿171.34	$0.002107 ₿0.0000034	$0.001955 ₿0.0000033	$66.61K ₿6.73	$149.49K ₿252.54	$123.03K ₿171.34
6012	Planet Finance AQUA	$1.37 ₿0.00020	-1.71	$122.81K ₿18.59	$1.41 ₿0.00020	$1.36 ₿0.00020	$372.68 ₿0.01	$132.48K ₿19.9	$122.81K ₿18.59
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6288 ₿0.0000066	$0.6079 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	Leverj Gluon L2	$0.0005589 ₿0.000000046	4.15	$122.72K ₿11.21	$0.0005783 ₿0.000000048	$0.0005152 ₿0.000000046	$69.19 ₿0	$122.72K ₿10.29	$122.72K ₿11.21
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-0.37	$122.38K ₿360.03	$0.001228 ₿0.0000038	$0.001202 ₿0.0000033	$73.49 ₿4.85	$122.38K ₿363.66	$122.38K ₿360.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}