صفحة النتائج 39 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7884	Suiswap SSWP	$0.00000415 ₿0.000000018	-1.40	$41.45K ₿187	$0.00000467 ₿0.000000020	$0.00000414 ₿0.000000017	$14 ₿10.13	$41.45K ₿187	$41.45K ₿187
7887	Mongy MONGY	$0.00004156	1.95	$41.56K	$0.00004199	$0.00004034	$1.08	$41.56K	$41.56K
7898	Sheesha Finance Polygon MSHEESHA	$0.0001077 ₿0.000000023	0.78	$41.31K ₿8.93	$0.0001077 ₿0.000000023	$0.0001067 ₿0.000000022	$1.17 ₿0	$96.43K ₿20.85	$41.31K ₿8.93
7903	Petals PTS	$0.000002919 ₿0.000000028	-3.65	$41.18K ₿400.75	$0.00000343 ₿0.000000028	$0.00000281 ₿0.000000027	$72.62K ₿0.18	$291.54K ₿2.84K	$41.18K ₿400.75
7907	Collab.Land COLLAB	$0.000164 ₿0.00000010	2.32	$41.02K ₿26.19	$0.0001648 ₿0.00000011	$0.0001597 ₿0.00000010	$1.45 ₿0.15	$164.07K ₿104.77	$41.02K ₿26.19
7909	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.51	$41.04K ₿184.24	$0.07207 ₿0.00000066	$0.06751 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7913	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3212 ₿0.0000029	$0.3125 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7917	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7926	Hiblocks HIBS	$0.000003419 ₿0.0000000018	0.79	$40.62K ₿21.98	$0.000003419 ₿0.0000000019	$0.00000339 ₿0.0000000018	$83.09K ₿0.46	$68.41K	$40.62K ₿21.98
7953	YOUR AI YOURAI	$0.0008564 ₿0.0000024	2.89	$39.49K ₿114.49	$0.0008608 ₿0.0000027	$0.0008312 ₿0.0000024	$97.08K ₿15.1	$856.59K ₿2.48K	$39.49K ₿114.49
7962	Insane Labz (Sol) LABZ	$0.0007921	-0.10	$39.47K	$0.0007981	$0.0007869	$8.64K	$39.47K	$39.47K
7967	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01597 ₿0.00000014	$0.01442 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7969	ArthSwap ARSW	$0.0000394 ₿0.000000025	3.03	$39.01K ₿24.52	$0.002822 ₿0.000000025	$0.002685 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7994	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02247 ₿0.00000020	$0.01964 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
8007	Cyberpunk City CYBER	$0.001012 ₿0.0000022	-0.61	$37.95K ₿75.37	$0.001061 ₿0.0000023	$0.001008 ₿0.0000022	$161.56 ₿0.23	$95.11K ₿209.8	$37.95K ₿75.37
8008	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.00369 ₿0.000000033	$0.003597 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8009	OCADA.AI OCADA	$0.0006727	1.41	$37.84K	$0.0006922	$0.0006576	$185.23	$44.82K	$37.84K
8011	Sonic Solana SONIC	$0.00003763	1.25	$37.59K	$0.00003817	$0.00003689	$6.77	$37.59K	$37.59K
8049	MeAI MEAI	$0.0001573	0.01*	$36.86K	$0.0001573	$0.000157	$1.92	$149.55K	$36.86K
8065	Smilek SMILEK	$0.00000001816 ₿0.000000000078	0.87	$36.2K ₿156.19	$0.00000001834 ₿0.000000000086	$0.00000001782 ₿0.000000000053	$3.16 ₿2.85	$36.2K ₿156.19	$36.2K ₿156.19
8071	Minu MINU	$0.000000009545 ₿0.0000000000058	-16.82	$36.21K ₿34.83	$0.00000001222 ₿0.0000000000064	$0.000000009501 ₿0.0000000000057	$443.74 ₿37.79	$36.21K ₿33.25	$36.21K ₿34.83
8072	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8084	APES APES	$0.00003576	3.07	$35.55K	$0.00003613	$0.00003428	$161.29	$35.56K	$35.55K
8092	Undead Blocks UNDEAD	$0.00238 ₿0.0000018	1.45	$35.45K ₿27.31	$0.002384 ₿0.0000019	$0.002324 ₿0.0000017	$135.23K ₿0	$1.18M ₿910.37	$35.45K ₿27.31
8095	SatoshiSync SSNC	$0.0002941 ₿0.0000019	-54.43	$35.38K ₿0	$0.0007928 ₿0.0000023	$0.0002508 ₿0.0000018	$253.92 ₿19.28	$294.11K ₿1.97K	$35.38K ₿0
8108	ALP ALP	$0.00004292	0.09	$35.01K	$0.00004319	$0.00004247	$10.62	$35.01K	$35.01K
8110	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8132	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8137	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.47 ₿0.000031	$3.16 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8150	KOLT $KOLT	$0.00003399	1.50	$33.96K	$0.00003448	$0.00003327	$81.26	$33.96K	$33.96K
8175	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002378 ₿0.000000021	$0.002212 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8177	InfinityBit Token IBIT	$0.00000929 ₿0.000000012	0.01*	$33.24K ₿45.39	$0.00000929 ₿0.000000013	$0.00000929 ₿0.000000011	$6.72 ₿0.49	$33.32K ₿68.28	$33.24K ₿45.39
8190	Hector Network HEC	$0.01361 ₿0.00010	-1.14	$33.03K ₿250.89	$0.01391 ₿0.00010	$0.01339 ₿0.00010	$4.04 ₿0	$43.1K ₿327.36	$33.03K ₿250.89
8195	Quasar QUASAR	$0.00003283	2.35	$32.98K	$0.00003321	$0.00003176	$106.33	$32.98K	$32.98K
8206	Winnie the Poodle WINNIE	$0.00003231	0.87	$32.27K	$0.00003273	$0.00003177	$182.79	$32.27K	$32.27K
8235	Blend BLEND	$0.00003186	-0.17	$31.87K	$0.00003193	$0.00003177	$3.23	$31.87K	$31.87K
8237	Aldrin RIN	$0.002575 ₿0.0000041	-0.01*	$31.84K ₿51.08	$0.002575 ₿0.0000041	$0.002574 ₿0.0000038	$20.91 ₿0.02	$128.76K ₿206.56	$31.84K ₿51.08
8242	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8243	KanzzAI KAAI	$0.0003162	2.77	$31.61K	$0.0003191	$0.0003064	$31.23	$31.61K	$31.61K
8272	Grizzly Honey GHNY	$0.02259 ₿0.000039	-0.37	$30.98K ₿52.04	$0.02267 ₿0.000039	$0.02251 ₿0.000037	$2.33 ₿0.25	$30.98K ₿52.04	$30.98K ₿52.04
8274	Doogle DOOGLE	$0.00003081	1.58	$30.82K	$0.00003131	$0.00003034	$1.65K	$30.82K	$30.82K
8283	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8301	Wasder WAS	$0.00005195 ₿0.00000026	-20.06	$30.43K ₿156.18	$0.00006796 ₿0.00000027	$0.00004797 ₿0.00000025	$47.29K ₿15.35	$50.97K ₿261.58	$30.43K ₿156.18
8306	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8314	Mean DAO MEAN	$0.0001544 ₿0.00000043	0.24	$30.24K ₿84.46	$0.0001546 ₿0.00000045	$0.0001527 ₿0.00000042	$8.07 ₿1.2	$32.43K ₿90.78	$30.24K ₿84.46
8316	Aurora AURORA	$0.00003023	0.59	$30.23K	$0.0000307	$0.00002973	$10.3	$30.23K	$30.23K
8325	Spike SPIKE	$0.00003006	0.59	$30.06K	$0.00003068	$0.00002968	$5.01	$30.06K	$30.06K
8348	Neva NEVA	$0.0004743	1.45	$29.79K	$0.0004783	$0.0004671	$95.94	$47.44K	$29.79K
8351	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8365	ABDS Token ABDS	$0.001986	23.24	$29.44K	$0.001986	$0.001611	$2.75	$198.64K	$29.44K
8393	waterbear WATERBEAR	$0.00002875	0.84	$28.75K	$0.0000293	$0.0000285	$278.82	$28.75K	$28.75K
8400	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08872 ₿0.00000081	$0.08479 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8402	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003075 ₿0.000000028	$0.002943 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8405	Tethys Finance TETHYS	$0.002674 ₿0.0000032	-8.01	$28.46K ₿35.04	$0.3909 ₿0.0000035	$0.3572 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8436	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8447	YOUNES YOUNES	$0.00002744	1.42	$27.45K	$0.00002775	$0.0000268	$4.23	$27.45K	$27.45K
8458	Seal Dog SOG	$0.000003249	0	$27.46K	$0	$0	$213.31	$27.46K	$27.46K
8489	MetaMAFIA MAF	$0.00009707 ₿0.00000095	3.05	$27.07K ₿0	$0.00009713 ₿0.00000096	$0.00009377 ₿0.00000089	$76.44K ₿0.29	$48.54K ₿481.68	$27.07K ₿0
8503	Titanium22 TI	$0.000000000149 ₿0.00000000000074	0.30	$26.64K ₿119.57	$0.000000000149 ₿0.00000000000083	$0.000000000149 ₿0.00000000000073	$49.4 ₿1.64	$33.14K ₿166.07	$26.64K ₿119.57
8534	QHUB QHUB	$0.000206 ₿0.0000019	7.53	$26.16K ₿90.61	$0.0002072 ₿0.0000020	$0.0001855 ₿0.0000016	$76.88K ₿6.72	$190.73K ₿1.97K	$26.16K ₿90.61
8539	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8549	UTYABSWAP UTYAB	$0.00002585	0.19	$25.87K	$0.00002616	$0.00002568	$43.38	$25.87K	$25.87K
8563	Mozaic MOZ	$0.0001705 ₿0.00000067	17.70	$25.48K ₿61.72	$0.0001746 ₿0.00000070	$0.000144 ₿0.00000065	$79.31 ₿0	$127.74K ₿615.45	$25.48K ₿61.72
8566	Moth MOTH	$0.00002551	1.60	$25.49K	$0.0000258	$0.00002496	$118.69	$25.49K	$25.49K
8590	Predict Crypto PREAI	$0.00000296	2.59	$25.15K	$0.000002969	$0.000002879	$2	$25.15K	$25.15K
8595	Effect Network EFX	$0.0001213 ₿0.00000039	-0.49	$25.07K ₿81.62	$0.0001219 ₿0.00000042	$0.000121 ₿0.00000037	$3.98 ₿0	$78.86K ₿256.72	$25.07K ₿81.62
8599	ArbiPad ARBI	$0.00000459 ₿0.0000000035	3.41	$25.03K ₿18.82	$0.000391 ₿0.0000000035	$0.0003765 ₿0.0000000034	$3.02 ₿1.63	$45.88K ₿35.76	$25.03K ₿18.82
8616	LOOPY LOOPY	$0.00000002465	0	$24.66K	$0	$0	$1.99	$24.66K	$24.66K
8631	Kine Protocol KINE	$0.001198 ₿0.0000030	0.11	$24.22K ₿62.14	$0.0012 ₿0.0000031	$0.001193 ₿0.0000029	$15.9 ₿2.04	$119.83K ₿307.46	$24.22K ₿62.14
8645	SKAINET SKAI	$0.00002409	0.81	$24.1K	$0.00002426	$0.00002366	$15.98	$24.1K	$24.1K
8650	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5804 ₿0.0000053	$0.5478 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8655	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.21K	$23.88K
8659	SUMI SUMI	$0.00002394	2.41	$23.73K	$0.00002406	$0.00002335	$364.78	$23.73K	$23.73K
8662	lifedog LFDOG	$0.00002489	-2.49	$23.71K	$0.00002597	$0.00002483	$352.72	$23.71K	$23.71K
8667	FOMO BULL CLUB FOMO	$0.0000004405	-0.21	$23.69K	$0.0000004428	$0.0000004405	$26.55	$44.06K	$23.69K
8675	Mind Zero MIND	$0.0000237	2.36	$23.54K	$0.00002371	$0.00002298	$50.49	$23.54K	$23.54K
8676	Dechat DECHAT	$0.006347 ₿0.000027	-6.53	$23.5K ₿100.41	$0.006975 ₿0.000028	$0.005757 ₿0.000026	$7.36K ₿158.8	$158.68K ₿678.05	$23.5K ₿100.41
8690	Bill the Bear BILL	$0.0000000262	0.92	$23.16K	$0.00000002632	$0.00000002555	$76.75	$23.16K	$23.16K
8705	LONG LONG	$0.00002305	1.02	$23.05K	$0.00002343	$0.00002275	$4.24	$23.05K	$23.05K
8741	Meta Monopoly MONOPOLY	$0.0000222	0.67	$22.21K	$0.00002226	$0.00002197	$71.68	$22.21K	$22.21K
8744	High AF ATH	$0.00002226	2.17	$22.25K	$0.00002229	$0.0000215	$11.52	$22.25K	$22.25K
8768	Lily's Coin LILY	$0.00125	-4.55	$22.35K	$0.00135	$0.00121	$49.71K	$22.35K	$22.35K
8769	The Anthropic Order TAO	$0.00002175	4.45	$21.75K	$0.00002203	$0.00002065	$227.45	$21.75K	$21.75K
8778	2DAI.io 2DAI	$0.00002154 ₿0.000000043	2.39	$21.55K ₿43.62	$0.00002163 ₿0.000000047	$0.00002105 ₿0.000000042	$25.35 ₿0.22	$21.55K ₿43.62	$21.55K ₿43.62
8794	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8809	Etheism E	$21.11	-0.23	$21.11K	$21.16	$21.03	$232.26	$21.11K	$21.11K
8822	End Federal Reserve EFR	$0.00002086	11.98	$20.85K	$0.00002135	$0.00001836	$705.68	$20.85K	$20.85K
8834	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8838	Arata AGI ARATA	$0.002952	0	$20.67K	$0	$0	$77.37	$29.53K	$20.67K
8839	WibWob WIBWOB	$0.00002086	5.15	$20.5K	$0.00002099	$0.0000197	$1.52K	$20.5K	$20.5K
8845	VENKO $VENKO	$0.00000003444	-0.63	$20.57K	$0.00000003466	$0.00000003438	$2.22	$34.44K	$20.57K
8867	Buttercat BUTT	$0.00002012	0.51	$20.12K	$0.00002021	$0.00001968	$3.32	$20.12K	$20.12K
8918	Roseon ROSX	$0.0002163 ₿0.00000032	-7.40	$19.41K ₿29.68	$0.0002349 ₿0.00000036	$0.0002119 ₿0.00000031	$370.4 ₿3.41	$19.41K ₿29.68	$19.41K ₿29.68
8938	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.00174 ₿0.000000015	$0.001625 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8939	Abi ABI	$0.000019	3.73	$19.01K	$0.00001932	$0.00001809	$150.7	$19.01K	$19.01K
8949	Cheshire Grin GRIN	$0.00001887	-0.17	$18.87K	$0.00001919	$0.00001864	$20.21	$18.87K	$18.87K
8983	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
8985	Cyber Dog CDOG	$0.00001843	-0.24	$18.43K	$0.00001847	$0.00001843	$184.79	$18.43K	$18.43K
9003	NFTBooks NFTBS	$0.000000000342 ₿0.00000000000038	9.43	$18.1K ₿26.2	$0.00000000051 ₿0.00000000000041	$0.000000000311 ₿0.00000000000038	$717.2 ₿0.44	$34.18K ₿38.8	$18.1K ₿26.2
9016	Big Cheungus $CHEUNGUS	$0.00001794	0	$17.93K	$0	$0	$3.12	$17.93K	$17.93K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}