Ergebnisseite 30 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4369	Arcade ARC	$0.006279	-1.08	$562.2K	$0.006524	$0.006263	$2.11K	$5.02M	$562.2K
4370	el gato ELGATO	$0.00005589 ₿0.0000000023	3.17	$561.48K ₿0	$0.00006046 ₿0.0000000028	$0.00005377 ₿0.0000000023	$7.77K ₿0.36	$561.48K ₿23.65	$561.48K ₿0
4372	Suicune HSUI	$0.002289 ₿0.00000033	-0.59	$560.93K ₿0	$0.002392 ₿0.0000016	$0.002222 ₿0.00000033	$6.22 ₿0.31	$560.93K ₿396.55	$560.93K ₿0
4373	Polkadex PDEX	$0.07512 ₿0.000011	-4.84	$560.48K ₿84.81	$0.08412 ₿0.000011	$0.0751 ₿0.000010	$166.23K ₿2.84	$560.48K ₿84.81	$560.48K ₿84.81
4377	PIKA to PIKO ピカとピコ PIKA	$0.0007628	-10.83	$562.84K	$0.0008554	$0.0007212	$199.67	$562.84K	$562.84K
4379	Wicrypt WNT	$0.01262 ₿0.0000034	3.03	$559.18K ₿139.65	$0.01272 ₿0.0000039	$0.01205 ₿0.0000034	$11.04K ₿2.59	$2.53M ₿683.96	$559.18K ₿139.65
4380	Vainguard VAIN	$0.0005586	-1.43	$558.35K	$0.0006	$0.0005354	$309.34	$558.35K	$558.35K
4382	DSLA DSLA	$0.0001002 ₿0.000000010	-0.60	$558.04K ₿58.8	$0.0001227 ₿0.000000011	$0.0001002 ₿0.000000010	$54.76K ₿1.73	$571.11K ₿60.17	$558.04K ₿58.8
4383	Tranche Finance SLICE	$0.03205 ₿0.00000088	-0.44	$558.01K ₿13.89	$0.03303 ₿0.00000081	$0.03198 ₿0.00000060	$101.81K ₿1.32	$640.68K ₿15.94	$558.01K ₿13.89
4386	Mars MARS	$0.000001309	-2.83	$551.4K	$0.00000137	$0.00000125	$1.52M	$551.4K	$551.4K
4388	DORA AI by Virtuals DORA	$0.0006506	-6.12	$555.96K	$0.0007316	$0.0006344	$3.82K	$650.69K	$555.96K
4389	Biometric Financial BIOFI	$0.0001354 ₿0.000000022	-0.74	$555.54K ₿69.64	$0.0001389 ₿0.000000024	$0.000135 ₿0.000000022	$3.77K ₿1.03	$1.35M ₿225	$555.54K ₿69.64
4391	Duck AI DUCKAI	$0.0005494	-5.79	$549.39K	$0.0006142	$0.0005407	$7.17K	$549.39K	$549.39K
4393	Spacebucks SBX	$0.0005531	-9.70	$553.15K	$0.0006211	$0.0005477	$945.04	$553.15K	$553.15K
4397	Gamer Arena GAU	$0.001453 ₿0.0000017	-8.03	$551.89K ₿491.89	$0.001717 ₿0.0000019	$0.001453 ₿0.0000016	$5.09K ₿54.56	$726.61K ₿882.23	$551.89K ₿491.89
4398	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$551.67K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$15.74 ₿0.05	$551.67K	$551.67K ₿51.56
4399	Hercules Token TORCH	$0.1706	-0.78	$551.44K	$0.1773	$0.1668	$2.76K	$1.46M	$551.44K
4402	Ethernity Cloud ECLD	$0.001063 ₿0.00000028	-5.53	$549.65K ₿0	$0.001129 ₿0.00000031	$0.001069 ₿0.00000028	$89.9 ₿2.42	$1.06M ₿285.41	$549.65K ₿0
4403	Ordiswap ORDS	$0.0007745 ₿0.0000023	4.13	$549.38K ₿1.42K	$0.0007845 ₿0.0000026	$0.0007408 ₿0.0000023	$391.6K ₿149	$775.19K ₿2.4K	$549.38K ₿1.42K
4404	Leo LEO	$0.0005451	6.24	$545.12K	$0.0005528	$0.0005108	$1.04K	$545.12K	$545.12K
4405	Web3 Workx WRKX	$0.006595 ₿0.00000016	-0.62	$549.32K ₿0	$0.006639 ₿0.00000017	$0.006581 ₿0.00000016	$53.89K ₿0.5	$6.59M ₿169.79	$549.32K ₿0
4406	Atua AI TUA	$0.0001097	6.07	$548.69K	$0.0001268	$0.0000999	$17.99K	$548.69K	$548.69K
4407	UniLend Finance UFT	$0.005504 ₿0.0000077	-0.03	$547.88K ₿769.42	$0.005986 ₿0.0000079	$0.005411 ₿0.0000076	$179.82K ₿63.05	$547.88K ₿769.42	$547.88K ₿769.42
4408	Viberate VIB	$0.003 ₿0.0000017	504.81	$547.75K ₿319.99	$0.0031 ₿0.0000018	$0.0004728 ₿0.0000016	$0.31 ₿76.76	$600.06K ₿350.55	$547.75K ₿319.99
4409	Angola AGLA	$0.001094 ₿0.00000035	1.16	$547.66K ₿176.95	$0.001096 ₿0.00000039	$0.001069 ₿0.00000034	$251.34K ₿8.38	$3.29M ₿1.06K	$547.66K ₿176.95
4410	Anon ANON	$0.0005438	-4.12	$547.13K	$0.0005933	$0.0005433	$91.83K	$547.13K	$547.13K
4411	Agents AI AGENT	$0.000544	-4.77	$546.68K	$0.0005858	$0.0005414	$3.8K	$546.68K	$546.68K
4414	tobi TOBI	$0.0005423	-8.87	$545.84K	$0.0006411	$0.0005334	$14.47K	$545.84K	$545.84K
4416	Wat WAT	$0.000001289	4.32	$542.01K	$0.0000015	$0.00000123	$45.35K	$542.01K	$542.01K
4417	BloodLoop $BLS	$0.0112	-2.92	$544.35K	$0.01161	$0.01086	$233K	$3.92M	$544.35K
4418	Karlsen KLS	$0.0002746 ₿0.00000016	3.47	$544.27K ₿95.23	$0.0002895 ₿0.00000016	$0.0002601 ₿0.00000015	$1.81K ₿2.05	$575.72K ₿111.63	$544.27K ₿95.23
4419	Orcfax FACT	$0.003089 ₿0.00000031	0.75	$544.26K ₿55.77	$0.003104 ₿0.00000033	$0.003029 ₿0.00000031	$129.88 ₿0.14	$3.09M ₿316.58	$544.26K ₿55.77
4423	Fight to MAGA FIGHT	$0.0005533	-1.56	$545.02K	$0.0005741	$0.0005465	$346.15K	$545.02K	$545.02K
4424	THREE $THREE	$0.005402	12.12	$540.24K	$0.005542	$0.004763	$49.03K	$540.24K	$540.24K
4427	NikolAI NIKO	$0.0005459	-4.25	$545.96K	$0.0005779	$0.0005234	$105.43K	$545.96K	$545.96K
4429	KLAUS KLAUS	$0.0005401	-11.54	$540.15K	$0.0006318	$0.0005302	$43.71K	$540.15K	$540.15K
4432	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9994	-0.06	$539.39K	$1	$0.9991	$647.76	$539.39K	$539.39K
4433	Opium OPIUM	$0.03071 ₿0.0000019	8.98	$539.31K ₿33.07	$0.03076 ₿0.0000019	$0.02728 ₿0.0000019	$107.64 ₿0.66	$3.08M ₿193.44	$539.31K ₿33.07
4436	SUGAR BUSH SUGAR	$0.0006282	0.25	$537.67K	$0.0006475	$0.000562	$290.07K	$537.67K	$537.67K
4439	Croak $CROAK	$0.0002651	-22.61	$534.19K	$0.0003425	$0.0002649	$39.78	$534.19K	$534.19K
4440	UniLayer LAYER	$0.01812 ₿0.0000016	0.45	$536.49K ₿43.12	$0.01855 ₿0.0000018	$0.01802 ₿0.0000016	$108.01K ₿6.82	$724.53K ₿65.65	$536.49K ₿43.12
4441	Megaton Finance MEGA	$0.01894 ₿0.0000020	-2.49	$536.02K ₿26.66	$0.01954 ₿0.0000020	$0.01861 ₿0.0000019	$87.49 ₿1.01	$1.89M ₿200.47	$536.02K ₿26.66
4444	Dogami DOGA	$0.0006802 ₿0.00000021	-2.22	$535.25K ₿108.26	$0.0007052 ₿0.00000022	$0.0006815 ₿0.00000020	$141.44K ₿0.51	$607.71K ₿212.92	$535.25K ₿108.26
4445	Aston Martin Cognizant Fan Token AM	$0.1928 ₿0.000011	0.52	$534.94K ₿24.89	$0.2162 ₿0.000011	$0.1912 ₿0.000010	$420.01K ₿5.17	$1.93M ₿113.83	$534.94K ₿24.89
4446	catwifbag BAG	$0.000531 ₿0.00000023	-7.48	$534.26K ₿0	$0.0005855 ₿0.00000031	$0.0005303 ₿0.00000022	$7.87K ₿19.56	$534.26K ₿233.74	$534.26K ₿0
4447	Flourishing AI AI	$0.0225 ₿0.00000047	1.26	$534.13K ₿11.28	$0.02284 ₿0.00000051	$0.02215 ₿0.00000044	$427.13 ₿0.32	$1.24M ₿26.17	$534.13K ₿11.28
4448	Netswap NETT	$0.04859 ₿0.0000081	-0.12	$533.95K ₿73.81	$0.04875 ₿0.0000084	$0.04811 ₿0.0000078	$71.21K ₿6.45	$533.95K ₿73.82	$533.95K ₿73.81
4449	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1896 ₿0.000010	0.29	$533.61K ₿41.76	$0.1996 ₿0.000010	$0.1861 ₿0.000010	$223.84K ₿7.53	$1.92M ₿108.99	$533.61K ₿41.76
4452	Hyve HYVE	$0.007109 ₿0.00000047	-0.84	$531.41K ₿27.26	$0.007174 ₿0.00000058	$0.006791 ₿0.00000046	$210.86K ₿4.54	$711.63K ₿47.05	$531.41K ₿27.26
4453	Neiro NEIRO	$0.0005337	-4.67	$528.79K	$0.0005634	$0.0005193	$403.11K	$528.79K	$528.79K
4454	Metaverser MTVT	$0.0009089 ₿0.000000075	-0.58	$530.05K ₿19.87	$0.000921 ₿0.000000076	$0.0009088 ₿0.000000071	$490.76 ₿4.23	$1.79M ₿148.37	$530.05K ₿19.87
4455	Musk It MUSKIT	$0.0005299	-5.96	$529.93K	$0.0006182	$0.0005171	$732.33K	$529.93K	$529.93K
4459	Sugar Boy SUGAR	$0.000528	-0.30	$528.02K	$0.0005301	$0.0005266	$81.18K	$528.02K	$528.02K
4460	Gravity Bridged WETH (Canto) WETH	$2,475.4	-0.29	$525.03K	$2,543.89	$2,466.81	$11.97K	$525.03K	$525.03K
4462	tooker kurlson TOOKER	$0.0005417 ₿0.00000032	-4.84	$525.94K ₿0	$0.0005837 ₿0.00000048	$0.0005415 ₿0.00000031	$160.72K ₿32.13	$525.94K ₿349.35	$525.94K ₿0
4463	CatGPT CATGPT	$0.000109	-1.44	$526.68K	$0.0001122	$0.0001089	$109.72K	$526.68K	$526.68K
4465	FUEGO FUEGO	$0.006612	-1.28	$524.14K	$0.00697	$0.006573	$22.26K	$524.14K	$524.14K
4467	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02805 ₿0.00000027	$0.02581 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4468	Gold Fever Native Gold NGL	$0.0128 ₿0.0000024	1.10	$524.88K ₿103.12	$0.01294 ₿0.0000025	$0.01255 ₿0.0000024	$164.14K ₿1.65	$2.56M ₿427.62	$524.88K ₿103.12
4471	bitSmiley SMILE	$0.02137	-0.17	$522.66K	$0.02166	$0.02121	$337.1K	$4.49M	$522.66K
4473	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.73	$523.65K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$693.57K ₿18.84	$734.94K ₿76.42	$523.65K ₿54.45
4474	Andromeda ANDR	$0.003875 ₿0.000013	-0.17	$523.16K ₿397.26	$0.003892 ₿0.000014	$0.003848 ₿0.000012	$465.25K ₿7.05	$3.88M ₿13.08K	$523.16K ₿397.26
4476	Pisces PISCES	$0.0005141	-1.03	$514.16K	$0.0005467	$0.0005144	$1.9K	$514.16K	$514.16K
4477	VIDT DAO VIDT	$0.0005934 ₿0.00000068	0.95	$522.06K ₿528.77	$0.0005974 ₿0.00000072	$0.0005816 ₿0.00000068	$140.21K ₿44.3	$593.41K ₿686.7	$522.06K ₿528.77
4478	ZKFair ZKF	$0.00005204 ₿0.000000069	-0.15	$521.63K ₿696.41	$0.00005314 ₿0.000000081	$0.00005103 ₿0.000000068	$294.81K ₿95.96	$521.63K ₿696.41	$521.63K ₿696.41
4479	Mintra MINT	$0.0002192 ₿0.000000015	-14.27	$521.52K ₿36.55	$0.0002557 ₿0.000000015	$0.0002079 ₿0.000000014	$48.03 ₿0.17	$521.52K ₿36.55	$521.52K ₿36.55
4480	Catalorian CATALORIAN	$0.0005209	-1.95	$520.91K	$0.0005613	$0.0005209	$321.01K	$520.91K	$520.91K
4482	Morra MORRA	$0.001323 ₿0.00000027	-1.97	$519.52K ₿104.7	$0.00138 ₿0.00000030	$0.001295 ₿0.00000026	$2.26K ₿0.78	$664.64K ₿138.24	$519.52K ₿104.7
4483	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008538 ₿0.0000000082	$0.0007566 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4484	Transhuman Coin THC	$0.00007588 ₿0.0000000018	-0.12	$519.15K ₿0	$0.00007747 ₿0.0000000018	$0.00007572 ₿0.0000000017	$231.25 ₿0	$519.15K ₿12.65	$519.15K ₿0
4486	BitBonk BBONK	$0.000001729	-24.83	$518.27K	$0.0000023	$0.000001729	$192.6	$1.21M	$518.27K
4488	r/snoofi R/SNOOFI	$0.0005134	-7.96	$513.49K	$0.0005651	$0.0005115	$14.56K	$513.49K	$513.49K
4489	Pajamas Cat PAJAMAS	$0.0005254 ₿0.000000064	-4.42	$517.11K ₿0	$0.0005599 ₿0.000000070	$0.0005243 ₿0.000000051	$9.16K ₿2.74	$517.11K ₿65.08	$517.11K ₿0
4491	Veloce VEXT	$0.001725 ₿0.0000012	7.53	$515.98K ₿144.16	$0.002179 ₿0.0000012	$0.001601 ₿0.0000011	$108.19K ₿15.27	$517.8K ₿185.81	$515.98K ₿144.16
4493	Prophet of Ethereum PROPHET	$0.0005138	0.49	$513.88K	$0.0005305	$0.000509	$1.72K	$513.88K	$513.88K
4494	21Million 21M	$0.02974	5.31	$515.33K	$0.03105	$0.02824	$7.95K	$540.25K	$515.33K
4495	Nominex NMX	$0.002756 ₿0.00000015	0.28	$515K ₿19.23	$0.002785 ₿0.00000015	$0.002732 ₿0.00000014	$271.68 ₿0.04	$515K ₿19.23	$515K ₿19.23
4496	X2Y2 X2Y2	$0.001363 ₿0.00000018	0.70	$514.96K ₿70.14	$0.001409 ₿0.00000018	$0.001354 ₿0.00000018	$66.8K ₿6.86	$1.36M ₿110.53	$514.96K ₿70.14
4498	Belt BELT	$0.04739 ₿0.0000016	-0.50	$513.86K ₿28.81	$0.04814 ₿0.0000016	$0.04729 ₿0.0000016	$73.31 ₿0.01	$2.01M ₿62.64	$513.86K ₿28.81
4500	Fear FEAR	$0.02871 ₿0.0000027	-2.04	$513.2K ₿49.59	$0.02933 ₿0.0000028	$0.02896 ₿0.0000026	$214.44K ₿7.45	$1.21M ₿115.52	$513.2K ₿49.59
4502	Elk Finance ELK	$0.03168 ₿0.0000022	-2.83	$512.59K ₿30.91	$0.03309 ₿0.0000022	$0.0316 ₿0.0000022	$5.27K ₿1.01	$1.35M ₿95.41	$512.59K ₿30.91
4504	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4505	Guanciale by Virtuals GUAN	$0.000519	-6.73	$511.55K	$0.0005627	$0.0005159	$125.7K	$511.55K	$511.55K
4509	Hermes Protocol HERMES	$0.002413 ₿0.00000057	3.32	$508.97K ₿62.68	$0.002486 ₿0.00000058	$0.002323 ₿0.00000056	$643.97 ₿1.27	$1.31M ₿68.26	$508.97K ₿62.68
4512	Amepay AME	$0.0005063 ₿0.000000035	6.47	$506.46K ₿35.52	$0.0005809 ₿0.000000041	$0.0004755 ₿0.000000035	$52.82K ₿0.84	$506.46K ₿35.52	$506.46K ₿35.52
4513	Draggy CTO DRAGGY	$0.000000001197	0.83	$504.08K	$0.000000001221	$0.000000001174	$2.26K	$504.08K	$504.08K
4515	Kerosene KEROSENE	$0.002767 ₿0.00000042	1.01	$505.64K ₿0	$0.002845 ₿0.00000044	$0.002421 ₿0.00000041	$47.54K ₿0.51	$2.77M ₿429.48	$505.64K ₿0
4517	HatchyPocket HATCHY	$0.0005013 ₿0.000000028	-3.51	$503.34K ₿0	$0.0005337 ₿0.000000029	$0.0005013 ₿0.000000027	$133.71 ₿0.01	$503.34K ₿11.34	$503.34K ₿0
4518	Concentrated Voting Power CVP	$0.0153 ₿0.0000082	-3.26	$502.87K ₿266.58	$0.01626 ₿0.0000086	$0.01524 ₿0.0000081	$93.31 ₿74.43	$1.55M ₿823.04	$502.87K ₿266.58
4522	OmniCat OMNI	$0.00001328 ₿0.0000000080	-0.80	$502.45K ₿335.89	$0.00001384 ₿0.0000000084	$0.00001201 ₿0.0000000079	$46.38K ₿43.4	$547.96K ₿366.32	$502.45K ₿335.89
4523	GHOST by McAfee GHOST	$0.01827 ₿0.0000012	2.39	$502.44K ₿31.13	$0.02146 ₿0.0000013	$0.01784 ₿0.0000012	$828.19 ₿0.06	$502.44K ₿31.13	$502.44K ₿31.13
4524	Wombat WOMBAT	$0.0001567 ₿0.000000038	6.79	$502.44K ₿123.69	$0.0001764 ₿0.000000042	$0.0001444 ₿0.000000037	$566.88 ₿3.17	$1.57M ₿385.98	$502.44K ₿123.69
4525	DinoLFG DINO	$0.001605 ₿0.00000026	-4.34	$502.36K ₿84.42	$0.00173 ₿0.00000031	$0.001402 ₿0.00000026	$45.05K ₿2.25	$535.09K ₿89.92	$502.36K ₿84.42
4526	ZoidPay ZPAY	$0.001278 ₿0.00000021	-8.12	$502.26K ₿86.25	$0.001434 ₿0.00000024	$0.001246 ₿0.00000021	$8.62K ₿6.69	$896.9K ₿154.01	$502.26K ₿86.25
4528	Revomon REVO	$0.01593 ₿0.0000019	-0.45	$501.39K ₿66.79	$0.01626 ₿0.0000019	$0.01589 ₿0.0000018	$14.53 ₿0.97	$732.84K ₿90.44	$501.39K ₿66.79
4529	Elon ELON	$0.0000007267	-3.18	$498K	$0.0000008536	$0.000000731	$39.59K	$498K	$498K
4530	Force Protocol FOR	$0.0008889 ₿0.00000037	-1.57	$500.67K ₿211.52	$0.000919 ₿0.00000038	$0.0008811 ₿0.00000036	$130.23K ₿88.57	$888.15K ₿375.23	$500.67K ₿211.52
4533	History of Pepe HOPE	$0.0004953	-2.77	$499.72K	$0.0005251	$0.0004977	$6.17K	$499.72K	$499.72K
4535	Strong STRONG	$1.25 ₿0.000078	-1.07	$499.03K ₿31.88	$1.29 ₿0.000079	$1.24 ₿0.000072	$135.79K ₿0.48	$660.13K ₿42.17	$499.03K ₿31.88
4537	Virgo VIRGO	$0.0004898	-0.22	$491.21K	$0.000517	$0.0004845	$1.68K	$491.21K	$491.21K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}