Ergebnisseite 30 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3878	AgentAlgo AGENT	$0.0411	2.94	$860.35K	$0.04377	$0.03926	$13.21K	$860.35K	$860.35K
3879	DinoLFG DINO	$0.002709 ₿0.00000026	-0.99	$857.44K ₿84.42	$0.002839 ₿0.00000031	$0.002578 ₿0.00000026	$148.95K ₿2.25	$913.29K ₿89.92	$857.44K ₿84.42
3880	Gameswap GSWAP	$0.09769 ₿0.000013	0.03	$855.82K ₿114.3	$0.1112 ₿0.000013	$0.09719 ₿0.000012	$31.42K ₿1.7	$1.95M ₿260.94	$855.82K ₿114.3
3881	Kryptokrona XKR	$0.001404 ₿0.000000064	3.03	$855.05K ₿35.78	$0.001415 ₿0.000000069	$0.001362 ₿0.000000057	$2.53K ₿0.08	$1.4M ₿64.04	$855.05K ₿35.78
3882	Whine Coin WHINE	$0.00000951	0.52	$854.81K	$0.00000952	$0.000009409	$21.52	$854.81K	$854.81K
3883	MAGA VP MVP	$0.0188	-3.82	$854.38K	$0.01997	$0.01874	$178.13K	$906.05K	$854.38K
3884	Solana Ecosystem Index SOLI	$6.84 ₿0.00010	3.79	$854.36K ₿12.51	$11.2 ₿0.00010	$8.38 ₿0.000076	$5.19 ₿0	$854.36K ₿12.51	$854.36K ₿12.51
3885	Bonsai Token BONSAI	$0.002257 ₿0.00000098	3.75	$852.07K ₿0	$0.002389 ₿0.0000020	$0.002173 ₿0.00000083	$1.79K ₿4.45	$2.26M ₿986.08	$852.07K ₿0
3886	Catalorian CATALORIAN	$0.000851	-6.29	$850.58K	$0.0009473	$0.0008132	$303K	$850.58K	$850.58K
3887	CLever CLEV	$7.22 ₿0.000097	-0.25	$850K ₿10.3	$7.37	$7.15	$174.3 ₿0.03	$8.96M ₿113	$850K ₿10.3
3889	Skycoin SKY	$0.03748 ₿0.00000042	0.13	$848.95K ₿9.27	$0.03751 ₿0.00000042	$0.03733 ₿0.00000042	$12.91 ₿0.01	$3.75M ₿42.12	$848.95K ₿9.27
3890	Agents AI AGENT	$0.0008489	2.33	$848.84K	$0.0009212	$0.0008254	$6.17K	$848.84K	$848.84K
3891	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01913 ₿0.00000017	$0.01845 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3892	Giveth GIV	$0.002553 ₿0.00000020	-0.48	$847.93K ₿43.19	$0.002619 ₿0.00000021	$0.002529 ₿0.00000020	$815.72 ₿1.27	$2.56M ₿206.61	$847.93K ₿43.19
3894	JHH JHH	$0.00000008464	8.36	$846.28K	$0.00000008602	$0.0000000781	$166.35K	$846.28K	$846.28K
3895	believe in something DTF	$0.0008558	-5.17	$846.22K	$0.0009246	$0.0008471	$105.46K	$846.22K	$846.22K
3896	TruBadger TRUBGR	$0.000000001951 ₿0.000000000000065	0.15	$844.11K ₿31.02	$0.000000001951	$0.000000001949	$418.24 ₿0	$1.95M ₿65.48	$844.11K ₿31.02
3897	Polka City POLC	$0.002049 ₿0.00000026	-7.04	$843.12K ₿110.1	$0.002273 ₿0.00000031	$0.001938 ₿0.00000026	$568.87K ₿32.4	$1.39M ₿181.99	$843.12K ₿110.1
3898	Akropolis KAON	$0.0001801 ₿0.00000012	-7.75	$843.1K ₿12.34	$0.0001974 ₿0.00000012	$0.000177 ₿0.00000011	$178.02K ₿176.95	$2.7M ₿617.24	$843.1K ₿12.34
3899	Universal Basic Compute UBC	$0.0008475	-4.54	$842.17K	$0.0009021	$0.0008336	$838.67K	$847.11K	$842.17K
3900	Rainbow Bridged WBTC (Aurora) WBTC	$108,974	-0.92	$841.39K	$110,841	$107,146	$2.26K	$841.39K	$841.39K
3901	SUGAR BUSH SUGAR	$0.0008808	1.35	$841.15K	$0.0008812	$0.0008559	$132.1K	$841.15K	$841.15K
3903	Guanciale by Virtuals GUAN	$0.0008482	8.28	$839.14K	$0.0008718	$0.0007686	$146.91K	$839.14K	$839.14K
3904	Itheum ITHEUM	$0.001381 ₿0.00000020	0.12	$838.6K ₿189.29	$0.0014 ₿0.00000021	$0.001351 ₿0.00000020	$351.25 ₿0.98	$1.18M ₿207.44	$838.6K ₿189.29
3906	Velar VELAR	$0.00643 ₿0.0000038	-4.22	$836.01K ₿228.35	$0.006883 ₿0.0000042	$0.006359 ₿0.0000036	$294.99K ₿27.69	$6.43M ₿3.87K	$836.01K ₿228.35
3907	Metal Dollar XMD	$0.9978 ₿0.000014	-0.40	$835.04K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$2.19M ₿28.9	$835.04K	$835.04K ₿0
3909	Department of Gov Efficiency DOGE	$0.08356	-0.92	$834.55K	$0.08576	$0.08166	$178.41K	$834.55K	$834.55K
3911	XELS XELS	$0.04252 ₿0.0000054	-2.22	$832.69K ₿105.45	$0.04677 ₿0.0000054	$0.04146 ₿0.0000052	$188.99K ₿3.49	$892.7K ₿113.42	$832.69K ₿105.45
3913	Mintra MINT	$0.0003507 ₿0.000000015	35.80	$831.53K ₿36.55	$0.0004094 ₿0.000000015	$0.000244 ₿0.000000014	$4.94K ₿0.17	$831.53K ₿36.55	$831.53K ₿36.55
3914	PEPE (Ordinals) PEPE	$0.01982 ₿0.0000077	-2.03	$831.12K ₿318.06	$0.02035 ₿0.0000087	$0.01851 ₿0.0000047	$97.47K ₿95.85	$831.12K ₿318.06	$831.12K ₿318.06
3915	VelasPad VLXPAD	$0.001911 ₿0.00000010	0	$829.14K ₿44.91	$0.001911 ₿0.00000010	$0.001911 ₿0.000000097	$49.35 ₿0.23	$829.14K ₿44.91	$829.14K ₿44.91
3916	Yel.Finance YEL	$0.002955 ₿0.000000047	-0.90	$828.98K ₿12.41	$0.003014 ₿0.000000048	$0.002903 ₿0.000000046	$342.24 ₿0.02	$828.98K ₿18.82	$828.98K ₿12.41
3917	Zeitgeist ZTG	$0.00904 ₿0.00000087	7.14	$825.88K ₿20.45	$0.009891 ₿0.00000091	$0.008276 ₿0.00000086	$102.92K ₿0.4	$1.03M ₿94.08	$825.88K ₿20.45
3918	Avarik Saga AVRK	$0.004342	0.33	$825.63K	$0.004436	$0.004321	$341.16	$2.19M	$825.63K
3919	Big Pharmai DRUGS	$0.0007482	-4.36	$823.03K	$0.0007951	$0.0007439	$6.03K	$823.03K	$823.03K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3332 ₿0.0000030	$0.3168 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	IQ50 IQ50	$0.000001619 ₿0.00000000036	-0.15	$819.27K ₿0	$0.000001689 ₿0.00000000040	$0.000001619 ₿0.00000000035	$93.4K ₿74.46	$819.27K ₿185.1	$819.27K ₿0
3924	PIKA to PIKO ピカとピコ PIKA	$0.001102	-0.28	$818.71K	$0.001149	$0.001075	$1.25K	$818.71K	$818.71K
3925	Rake.com RAKE	$0.00001189 ₿0.0000000013	0.92	$818.11K ₿95.25	$0.0001514 ₿0.0000000013	$0.0001403 ₿0.0000000012	$0.58 ₿2.77	$1.19M ₿138.6	$818.11K ₿95.25
3926	MBD Financials MBD	$0.00003151 ₿0.0000000056	3.09	$817.67K ₿80.59	$0.00003191 ₿0.0000000059	$0.00003055 ₿0.0000000053	$41.73K ₿5.73	$1.26M ₿233.83	$817.67K ₿80.59
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.78 ₿0.00036	$34.56 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Tarot V1 TAROT	$0.01208 ₿0.00000044	-1.98	$815.39K ₿27.45	$0.1093 ₿0.00000047	$0.0007916 ₿0.00000042	$9.25 ₿0.02	$1.21M ₿44.83	$815.39K ₿27.45
3929	BigShortBets BIGSB	$0.1436 ₿0.0000094	0.15	$813.78K ₿94.03	$0.1468 ₿0.0000096	$0.1373 ₿0.0000092	$39.82 ₿0.19	$4.29M ₿282.9	$813.78K ₿94.03
3930	Aether Games AEG	$0.002123 ₿0.0000016	-2.31	$813.32K ₿124.47	$0.002177 ₿0.0000017	$0.00211 ₿0.0000016	$372.57K ₿3.1	$2.12M ₿1.65K	$813.32K ₿124.47
3931	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08715 ₿0.00000080	$0.06807 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3933	web3war FPS	$0.02018 ₿0.0000023	-0.23	$812.4K ₿42.12	$0.02113 ₿0.0000024	$0.01988 ₿0.0000023	$170.55K ₿0.18	$3.08M ₿360.19	$812.4K ₿42.12
3935	Karlsen KLS	$0.0004089 ₿0.00000016	6.25	$811.02K ₿95.23	$0.0004296 ₿0.00000016	$0.0003768 ₿0.00000015	$61.93K ₿2.05	$834.67K ₿111.63	$811.02K ₿95.23
3936	Polkadex PDEX	$0.1137 ₿0.000011	-6.98	$810.73K ₿84.81	$0.127 ₿0.000011	$0.1053 ₿0.000010	$229.95K ₿2.84	$810.73K ₿84.81	$810.73K ₿84.81
3940	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3942	Pepoclown HONK	$0.000000001912	-1.51	$805.06K	$0.000000001966	$0.000000001834	$5.34K	$805.06K	$805.06K
3945	VCGamers VCG	$0.008027 ₿0.00000014	-2.57	$802.77K ₿14.82	$0.008539 ₿0.00000014	$0.007904 ₿0.00000013	$1.31K ₿0.01	$802.78K ₿14.82	$802.77K ₿14.82
3949	Koto KOTO	$0.0008032	-2.76	$800.9K	$0.0008645	$0.0007632	$154.78K	$800.9K	$800.9K
3951	Trust The Process TRUST	$0.0008008	-3.30	$799.93K	$0.0008353	$0.0007965	$888.27K	$799.93K	$799.93K
3953	NikolAI NIKO	$0.0007983	0.58	$798.78K	$0.0008233	$0.0007095	$99.17K	$798.78K	$798.78K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04227 ₿0.00000038	$0.04076 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3954	BEFE BEFE	$0.00000847 ₿0.0000000049	0.71	$798.45K ₿0	$0.000008549 ₿0.0000000049	$0.000008339 ₿0.0000000045	$316.79K ₿5.02	$846.48K ₿490.26	$798.45K ₿0
3955	Sandclock QUARTZ	$0.1088 ₿0.0000033	-0.03	$798.17K ₿24.56	$0.1088 ₿0.0000033	$0.1086 ₿0.0000032	$22.91 ₿0	$10.89M ₿334.89	$798.17K ₿24.56
3959	Chain4Energy C4E	$0.008807	2.04	$796.87K	$0.008903 ₿0.	$0.008272 ₿0.	$20.83K ₿0	$2.71M	$796.87K
3960	CSP DAO Network NEBO	$0.6674 ₿0.000058	-1.05	$796.63K ₿69.42	$0.6744 ₿0.000059	$0.6633 ₿0.000058	$2K ₿0.06	$1.5M ₿132.08	$796.63K ₿69.42
3961	Ycash YEC	$0.0486 ₿0.00000053	0.89	$796.63K ₿7.85	$0.04985 ₿0.00000054	$0.04708 ₿0.00000047	$474.23 ₿0.01	$797.3K ₿11.04	$796.63K ₿7.85
3962	PokPok Golden Egg PEGG	$0.1258	3.85	$796.1K	$0.1346	$0.1185	$19.68K	$1.41M	$796.1K
3964	Kira the Injective Cat KIRA	$0.00001151 ₿0.0000000012	-4.14	$794.71K ₿86.37	$0.00001226 ₿0.0000000013	$0.000009749 ₿0.0000000012	$435.93 ₿1.07	$794.71K ₿86.37	$794.71K ₿86.37
3965	BetSwirl BETS	$0.0002108 ₿0.000000010	1.06	$794.36K ₿50.73	$0.0002154 ₿0.000000010	$0.0002081 ₿0.000000010	$256.8 ₿0.1	$1.45M ₿75.51	$794.36K ₿50.73
3966	Pisces PISCES	$0.0007943	3.00	$794.35K	$0.0008169	$0.0007673	$4.63K	$794.35K	$794.35K
3967	PIZA (Ordinals) PIZA	$0.03778 ₿0.0000069	8.96	$793.72K ₿144.36	$0.03846 ₿0.0000090	$0.03465 ₿0.0000032	$291.93K ₿47.21	$793.72K ₿144.36	$793.72K ₿144.36
3968	ScarQuest SCAR	$0.0002778 ₿0.000000045	-2.04	$791.56K ₿107.8	$0.0002892 ₿0.000000049	$0.0002716 ₿0.000000044	$4.46 ₿2.96	$2.76M ₿451.66	$791.56K ₿107.8
3969	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000178 ₿0.0000000000016	$0.0000001725 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3970	MAGA: Fight for Trump TRUMPCOIN	$0.0007912	-1.60	$791.01K	$0.0008086	$0.0007862	$202.15K	$791.01K	$791.01K
3973	Galvan IZE	$0.0001232 ₿0.0000000054	3.38	$789.28K ₿23.42	$0.0001286 ₿0.0000000054	$0.0001179 ₿0.0000000049	$557.32 ₿0.22	$789.28K ₿23.42	$789.28K ₿23.42
3974	Deri Protocol DERI	$0.00601 ₿0.00000026	-1.83	$788.58K ₿34.52	$0.006504 ₿0.00000027	$0.006003 ₿0.00000025	$193.21K ₿0.37	$2.94M ₿127.37	$788.58K ₿34.52
3975	BitcoinBam BTCBAM	$0.04919 ₿0.0000035	3.67	$788.55K ₿0	$0.04995 ₿0.0000041	$0.04131 ₿0.0000034	$6.2K ₿28.16	$1.03M ₿74.63	$788.55K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01097 ₿0.00000010	$0.009786 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Flat Earth FLAT	$0.001043	15.60	$787.85K	$0.00106	$0.000903	$7.77K	$787.85K	$787.85K
3977	Blockchain Bets BCB	$0.0008972 ₿0.00000037	-1.17	$787.71K ₿328.45	$0.0009146 ₿0.00000039	$0.0008878 ₿0.00000035	$1.61K ₿2.74	$787.71K ₿328.45	$787.71K ₿328.45
3978	Teleport System Token TST	$0.002725	3.39	$787K	$0.00277	$0.002632	$48.2K	$2.73M	$787K
3979	VIDT DAO VIDT	$0.0008951 ₿0.00000068	2.40	$786.78K ₿528.77	$0.0009525 ₿0.00000072	$0.0008451 ₿0.00000068	$198.3K ₿44.3	$894.3K ₿686.7	$786.78K ₿528.77
3980	Zulu Network ZULU	$0.005443	-0.39	$786.65K	$0.005602	$0.005284	$84.2K	$5.44M	$786.65K
3981	STEPN Green Satoshi Token on BSC GST-BSC	$0.0037 ₿0.00000025	3.69	$785.9K ₿46.39	$0.003806 ₿0.00000028	$0.003539 ₿0.00000024	$98.2K ₿0.33	$785.9K ₿46.39	$785.9K ₿46.39
3983	Leo LEO	$0.0007852	0.03	$785.06K	$0.0007962	$0.0007689	$505.06	$785.06K	$785.06K
3986	GNY GNY	$0.004386 ₿0.00000041	5.40	$782K ₿73.23	$0.004576 ₿0.00000044	$0.004056 ₿0.00000040	$2.02K ₿1.44	$1.75M ₿164.32	$782K ₿73.23
3987	RedFOX Labs RFOX	$0.0004051 ₿0.000000076	1.23	$781.69K ₿141.24	$0.0009216 ₿0.000000081	$0.0003989 ₿0.000000073	$241.32 ₿3.53	$805.66K ₿152.19	$781.69K ₿141.24
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Terraport TERRA	$0.003741 ₿0.00000028	-0.28	$781.64K ₿0	$0.003783 ₿0.00000030	$0.003713 ₿0.00000027	$102.43K ₿0.53	$2.4M ₿218	$781.64K ₿0
3990	Pillar PLR	$0.003004 ₿0.000000076	0.97	$779.39K ₿19.91	$0.003072 ₿0.000000084	$0.001956 ₿0.000000076	$1.14K ₿0.01	$2.4M ₿61.41	$779.39K ₿19.91
3991	Scorpio SCORPIO	$0.0007779	2.53	$777.95K	$0.0007879	$0.0007481	$3.83K	$777.95K	$777.95K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,429.05 ₿0.022	$2,101.04 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	WigoSwap WIGO	$0.0004314 ₿0.00000020	-1.07	$774.3K ₿355.97	$0.0004433 ₿0.00000021	$0.0004206 ₿0.00000019	$213.5 ₿3.65	$774.32K ₿377.16	$774.3K ₿355.97
3997	Redacted BTRFLY	$33.28 ₿0.0038	-9.13	$774.02K ₿1.12K	$36.85 ₿0.0040	$33.09 ₿0.0038	$186.26 ₿2.92	$774.02K ₿1.12K	$774.02K ₿1.12K
3998	Nyan Heroes NYAN	$0.005289	-7.69	$773.99K	$0.005743	$0.005188	$764.69K	$5.29M	$773.99K
4002	Hydra HYDRA	$0.1921 ₿0.000011	-0.94	$772.01K ₿266.21	$0.1965 ₿0.000011	$0.1888 ₿0.000010	$68.83K ₿3.85	$0	$772.01K ₿266.21
4004	Interlay INTR	$0.003347 ₿0.00000064	0.08	$770.95K ₿97.89	$0.003484 ₿0.00000065	$0.003338 ₿0.00000062	$140.87K ₿0.28	$3.35M ₿642.22	$770.95K ₿97.89
4007	Wam WAM	$0.001134 ₿0.00000011	-2.16	$769.54K ₿71.92	$0.001241 ₿0.00000011	$0.001121 ₿0.00000011	$37.21K ₿3.19	$1.13M ₿113.83	$769.54K ₿71.92
4009	Polkaswap PSWAP	$0.00022 ₿0.000000031	-4.87	$767.62K ₿114.78	$0.0002611 ₿0.000000032	$0.0002119 ₿0.000000023	$1.65K ₿0.2	$2.2M ₿319.8	$767.62K ₿114.78
4013	Croak $CROAK	$0.00038	29.62	$765.81K	$0.0004691	$0.0002931	$323.1	$765.81K	$765.81K
4014	Aquarius AQUARIUS	$0.0007649	4.55	$764.95K	$0.0008036	$0.000728	$8.75K	$764.95K	$764.95K
4016	Champignons of Arborethia CHAMPZ	$0.000763 ₿0.00000010	-2.51	$763.39K ₿94.8	$0.0007934 ₿0.00000010	$0.0007535 ₿0.000000094	$1.32K ₿0.18	$763.39K ₿101.44	$763.39K ₿94.8
4017	NUSA NUSA	$8.39 ₿0.00016	3.01	$762.92K ₿13.46	$8.39 ₿0.00017	$8.12 ₿0.00015	$645.65 ₿0	$948.79K ₿17.56	$762.92K ₿13.46
4018	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.06 ₿0.000028	$2.84 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4019	Quick Intel QKNTL	$0.009526 ₿0.00000098	-0.34	$761.99K ₿78.88	$0.009778 ₿0.0000010	$0.009294 ₿0.00000098	$1.18K ₿0.36	$762.39K ₿78.92	$761.99K ₿78.88
4021	DerivaDAO DDX	$0.01424 ₿0.0000011	-0.02	$758.13K ₿62.54	$0.01424 ₿0.0000011	$0.01423 ₿0.00000099	$23.7 ₿0.02	$758.22K ₿62.54	$758.13K ₿62.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}