Ergebnisseite 30 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3635	Zeitgeist ZTG	$0.007771 ₿0.00000087	-6.01	$704.09K ₿20.45	$0.008287 ₿0.00000091	$0.007577 ₿0.00000086	$2.61K ₿0.4	$881.95K ₿94.08	$704.09K ₿20.45
3637	SafeCoin SAFE	$0.02251 ₿0.0000015	-1.65	$702.9K ₿49.01	$0.02721 ₿0.0000016	$0.02114 ₿0.0000012	$2.84K ₿0	$702.9K ₿49.01	$702.9K ₿49.01
3638	Gym Network GYMNET	$0.0056 ₿0.00000028	1.10	$697.6K ₿35.32	$0.005664 ₿0.00000028	$0.005353 ₿0.00000027	$5.06K ₿4.43	$2.94M ₿149.08	$697.6K ₿35.32
3639	Solidly SOLID	$0.05895 ₿0.0000078	7.74	$708.75K ₿65.85	$0.05852 ₿0.0000081	$0.04369 ₿0.0000077	$2.02K ₿0.12	$5.22M ₿654.9	$708.75K ₿65.85
3641	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3644	Celer Bridged DAI (Astar) DAI	$1.01	0.24	$699.48K	$1.02	$0.999	$3.66K	$699.48K	$699.48K
3646	Coconut Chicken $CCC	$0.00007522 ₿0.0000000067	10.83	$703.98K ₿65.63	$0.00007752 ₿0.0000000078	$0.00006716 ₿0.0000000066	$7K ₿0.69	$703.98K ₿65.63	$703.98K ₿65.63
3647	Silent Notary UBSN	$0.000004369 ₿0.00000000015	1.20	$698.94K ₿24.17	$0.000005219 ₿0.00000000015	$0.000004009 ₿0.00000000014	$22.36K ₿0.62	$816.36K ₿28.23	$698.94K ₿24.17
3648	Catboy CATBOY	$0.006441 ₿0.0000014	-1.63	$699.2K ₿269.44	$0.006562 ₿0.0000017	$0.006076 ₿0.0000013	$259.76K ₿16.9	$699.2K ₿283.53	$699.2K ₿269.44
3649	Aether Games AEG	$0.002013 ₿0.0000016	2.25	$700.14K ₿124.47	$0.002114 ₿0.0000017	$0.001888 ₿0.0000016	$241.84K ₿3.1	$2.01M ₿1.65K	$700.14K ₿124.47
3650	Weirdo WEIRDO	$0.00001007	5.00	$697.13K	$0.00001029	$0.000008539	$14.92K	$697.13K	$697.13K
3651	Goat Protocol GOA	$1.62 ₿0.000020	0.57	$702.92K ₿0	$1.63 ₿0.000020	$1.44 ₿0.000019	$11.63 ₿0	$1.62M ₿20.05	$702.92K ₿0
3652	Shibwifhatcoin SHIB	$0.000699 ₿0.000000034	2.73	$695.48K ₿34.74	$0.0007004 ₿0.000000039	$0.0006145 ₿0.000000030	$3.31K ₿2.58	$695.48K ₿34.74	$695.48K ₿34.74
3654	EARLY Radix EARLY	$0.0006992	3.59	$699.29K	$0.0006984	$0.0006197	$441.65	$699.29K	$699.29K
3655	MBD Financials MBD	$0.00002691 ₿0.0000000056	2.60	$697.16K ₿80.59	$0.00003034 ₿0.0000000059	$0.00002496 ₿0.0000000053	$30.11K ₿5.73	$1.07M ₿233.83	$697.16K ₿80.59
3656	Gold Fever Native Gold NGL	$0.01697 ₿0.0000024	2.12	$694.49K ₿103.12	$0.01837 ₿0.0000025	$0.01652 ₿0.0000024	$18.03K ₿1.65	$3.39M ₿427.62	$694.49K ₿103.12
3658	Neiro NEIRO	$0.0006962	4.96	$693.36K	$0.0006931	$0.000593	$4.01M	$693.36K	$693.36K
3659	Terraport TERRA	$0.003444 ₿0.00000028	11.84	$693.82K ₿0	$0.003639 ₿0.00000030	$0.003042 ₿0.00000027	$14.21K ₿0.53	$2.21M ₿218	$693.82K ₿0
3660	Rainbow Bridged WBTC (Aurora) WBTC	$79,978	2.30	$691.91K	$80,734	$72,950	$12.05K	$691.91K	$691.91K
3662	Bostrom BOOT	$0.000000001083 ₿0.00000000000052	-11.93	$691.13K ₿310.21	$0.000000001234 ₿0.00000000000054	$0.000000000982 ₿0.00000000000051	$2.37K ₿0.11	$1.34M ₿626.86	$691.13K ₿310.21
3663	Bridged Wrapped BTC (BEVM) WBTC	$78,609	4.41	$689.15K	$80,384	$75,010	$27.79	$689.15K	$689.15K
3664	Offshift XFT	$0.06904 ₿0.000010	-3.26	$690.78K ₿106.3	$0.07347 ₿0.000011	$0.06072 ₿0.000010	$4.43K ₿0.42	$690.78K ₿113.42	$690.78K ₿106.3
3668	Panda Swap PANDA	$0.0007766 ₿0.00000014	9.54	$683.96K ₿127.81	$0.0007745 ₿0.00000016	$0.0006433 ₿0.00000013	$9.34K ₿3.55	$683.96K ₿130.21	$683.96K ₿127.81
3671	Precipitate.ai RAIN	$0.000693 ₿0.00000016	-0.94	$689.02K ₿168.98	$0.0007085 ₿0.00000017	$0.0006232 ₿0.00000016	$3.46K ₿1.27	$689.02K ₿168.98	$689.02K ₿168.98
3673	Internet Doge IDOGE	$0.6891 ₿0.000018	3.60	$690.7K ₿18.22	$0.6854 ₿0.000019	$0.6079 ₿0.000017	$15.81 ₿0.18	$690.7K ₿18.22	$690.7K ₿18.22
3674	Thales AI THALES	$0.0006863	10.87	$683.73K	$0.0006838	$0.0005399	$11.76K	$683.73K	$683.73K
3675	Odin Liquidity Network ODIN	$0.003676	0.48	$687.46K	$0.003681	$0.00332	$10.47K	$687.46K	$687.46K
3676	Dyad DYAD	$1	0.18	$680.77K	$1	$0.9997	$5.85K	$680.77K	$680.77K
3677	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.15	$680.7K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$58.85K ₿0.85	$680.7K ₿30.01	$680.7K ₿30.01
3678	Akropolis KAON	$0.000146 ₿0.00000012	-5.92	$680.16K ₿12.34	$0.0001571 ₿0.00000012	$0.0001343 ₿0.00000011	$92.07K ₿176.95	$2.18M ₿617.24	$680.16K ₿12.34
3679	iCommunity ICOM	$0.01129 ₿0.00000017	4.95	$679.86K ₿0	$0.01442 ₿0.00000018	$0.0107 ₿0.00000017	$1.02K ₿0	$1.1M ₿17.75	$679.86K ₿0
3680	Gifto GFT	$0.0002999 ₿0.00000037	-5.00	$678.75K ₿377.88	$0.0003271 ₿0.00000039	$0.0002807 ₿0.00000037	$1.28K ₿75.34	$678.75K ₿377.88	$678.75K ₿377.88
3681	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05308 ₿0.00000065	$0.04567 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3684	PIKA to PIKO ピカとピコ PIKA	$0.0009304	7.05	$680.57K	$0.0009223	$0.000701	$9.96K	$680.57K	$680.57K
3685	Alpha Impact FOLO	$0.00234 ₿0.00000013	0.31	$678K ₿37.74	$0.002339 ₿0.00000013	$0.002063 ₿0.00000012	$98.1 ₿0.01	$991.58K ₿55.19	$678K ₿37.74
3686	LIT LIT	$0.00001324 ₿0.00000000061	-0.99	$676.78K ₿31.36	$0.00005016 ₿0.00000000062	$0.00004906 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3687	KI XKI	$0.00114 ₿0.00000013	-0.25	$676.42K ₿70.95	$0.001154 ₿0.00000013	$0.001074 ₿0.00000012	$192.07 ₿0.02	$1.08M ₿123.94	$676.42K ₿70.95
3690	WATCoin WAT	$0.00005243	10.64	$677.04K	$0.00005283	$0.00004424	$2.79M	$3.66M	$677.04K
3691	Script Network SCPT	$0.0009139 ₿0.00000057	-0.53	$676.11K ₿152.82	$0.0009884 ₿0.00000064	$0.0008449 ₿0.00000055	$139.04K ₿30.33	$895.61K ₿580.51	$676.11K ₿152.82
3692	Revenue Coin RVC	$0.0007842 ₿0.000000046	0.30	$675.67K ₿39.86	$0.0007868 ₿0.000000046	$0.0007731 ₿0.000000045	$32.17 ₿0.07	$1.35M ₿79.94	$675.67K ₿39.86
3693	CYPHER•GENESIS (Runes) CYPHER	$0.0006757	1.34	$674.11K	$0.0006763	$0.0006247	$795.01	$674.11K	$674.11K
3694	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9959	0.37	$674.07K	$1	$0.9829	$1.71K	$674.07K	$674.07K
3695	Nabox NABOX	$0.000003229 ₿0.00000000017	-0.87	$673.66K ₿36.78	$0.00000326 ₿0.00000000018	$0.00000308 ₿0.00000000014	$453.3 ₿3.91	$3.22M ₿176.33	$673.66K ₿36.78
3697	Force Protocol FOR	$0.001194 ₿0.00000037	11.03	$672.76K ₿211.52	$0.001321 ₿0.00000038	$0.001022 ₿0.00000036	$36.06K ₿88.57	$1.19M ₿375.23	$672.76K ₿211.52
3699	Bonsai Coin BONSAICOIN	$0.00000003954	1.18	$671.45K	$0.00000003954	$0.00000003798	$1.39K	$31.67M	$671.45K
3700	LOL LOL	$0.0006897	27.96	$668.02K	$0.000685	$0.0004754	$11.2K	$668.02K	$668.02K
3701	Dfyn Network DFYN	$0.003487 ₿0.00000031	0.43	$670.71K ₿61.19	$0.003506 ₿0.00000033	$0.00334 ₿0.00000029	$115.12K ₿5.57	$690.9K ₿63.04	$670.71K ₿61.19
3702	SteakHut Finance STEAK	$0.3944 ₿0.000012	2.78	$671.6K ₿0	$0.3943 ₿0.000012	$0.3456 ₿0.000012	$3.78K ₿0.06	$1.97M ₿26.18	$671.6K ₿0
3703	Xraders XR	$0.02279	1.58	$669.23K	$0.02295	$0.02237	$655.44K	$2.27M	$669.23K
3706	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.31 ₿0.00010	$6.22 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3707	Canxium CAU	$0.6143 ₿0.00015	19.99	$670.11K ₿113.91	$0.625 ₿0.00016	$0.4871 ₿0.00015	$41.31K ₿2.25	$791.49K ₿137.07	$670.11K ₿113.91
3710	Agents AI AGENT	$0.0006669	-4.22	$664.48K	$0.000705	$0.0006217	$5.19K	$664.48K	$664.48K
3711	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3713	Aura Network [OLD] AURA	$0.01635 ₿0.00000076	2.20	$662.27K ₿31.56	$0.01633 ₿0.00000079	$0.01511 ₿0.00000074	$48.01 ₿0	$6.74M ₿321.19	$662.27K ₿31.56
3714	Angola AGLA	$0.001278 ₿0.00000035	118.90	$640K ₿176.95	$0.001366 ₿0.00000039	$0.0005799 ₿0.00000034	$400.91K ₿8.38	$3.84M ₿1.06K	$640K ₿176.95
3715	UBXS UBXS	$0.01223 ₿0.0000058	4.55	$659.17K ₿314.59	$0.0129 ₿0.0000062	$0.01043 ₿0.0000054	$45.98K ₿11.98	$1.2M ₿570.54	$659.17K ₿314.59
3716	Lithium Finance LITH	$0.00007733 ₿0.000000024	0.78	$660.49K ₿146.33	$0.00007867 ₿0.000000027	$0.0000692 ₿0.000000024	$140.89K ₿9.4	$770.94K ₿245.66	$660.49K ₿146.33
3717	Morra MORRA	$0.001697 ₿0.00000027	1.54	$662.2K ₿104.7	$0.001811 ₿0.00000030	$0.001411 ₿0.00000026	$990.47 ₿0.78	$847.17K ₿138.24	$662.2K ₿104.7
3718	Brian BRIAN	$0.0006777	-9.96	$658.83K	$0.0007527	$0.0005791	$17.41K	$658.83K	$658.83K
3720	Kibble KIBBLE	$0.00375 ₿0.00000063	-0.73	$660.3K ₿0	$0.00381 ₿0.00000074	$0.003276 ₿0.00000052	$7.21K ₿5.24	$1.27M ₿639.21	$660.3K ₿0
3724	HatchyPocket HATCHY	$0.0006581 ₿0.000000028	6.26	$658.11K ₿0	$0.000658 ₿0.000000029	$0.0005677 ₿0.000000027	$176.13 ₿0.01	$658.11K ₿11.34	$658.11K ₿0
3725	5ire 5IRE	$0.001021 ₿0.0000019	-2.95	$656.26K ₿83.22	$0.001055 ₿0.0000021	$0.0008959 ₿0.0000017	$325.49K ₿22.59	$1.54M ₿2.88K	$656.26K ₿83.22
3726	Celer Bridged WETH (Astar) WETH	$1,589.17	0.40	$654.64K	$1,599.96	$1,429.75	$35.91K	$654.64K	$654.64K
3727	Vibe Cat VIBE	$0.0006684	15.81	$654.23K	$0.0006656	$0.0005127	$20.56K	$654.23K	$654.23K
3728	FOREST FOREST	$0.0006571	5.57	$651.34K	$0.0006528	$0.000546	$7.28K	$651.34K	$651.34K
3729	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,591.85	-0.19	$653.35K	$1,594.86	$1,436.01	$211.8K	$653.35K	$653.35K
3730	Itheum ITHEUM	$0.001121 ₿0.00000020	2.62	$651.95K ₿189.29	$0.001144 ₿0.00000021	$0.001013 ₿0.00000020	$43.67K ₿0.98	$1.12M ₿207.44	$651.95K ₿189.29
3731	Wam WAM	$0.0009604 ₿0.00000011	-2.99	$651.72K ₿71.92	$0.000994 ₿0.00000011	$0.0008966 ₿0.00000011	$117.02K ₿3.19	$959.15K ₿113.83	$651.72K ₿71.92
3733	VCGamers VCG	$0.00643 ₿0.00000014	-1.53	$642.31K ₿14.82	$0.006573 ₿0.00000014	$0.006082 ₿0.00000013	$7.19K ₿0.01	$642.32K ₿14.82	$642.31K ₿14.82
3736	MIMO Parallel Governance Token MIMO	$0.001144 ₿0.00000015	1.42	$649.11K ₿81.45	$0.001182 ₿0.00000017	$0.001055 ₿0.00000015	$3.24K ₿0.02	$912.23K ₿125.34	$649.11K ₿81.45
3739	Verida Token VDA	$0.002467	-0.40	$645.18K	$0.002549	$0.002413	$3.41K	$2.46M	$645.18K
3740	Metaverser MTVT	$0.001101 ₿0.000000075	8.48	$642.38K ₿19.87	$0.001102 ₿0.000000076	$0.001009 ₿0.000000071	$1.41K ₿4.23	$2.17M ₿148.37	$642.38K ₿19.87
3741	Mind MND	$0.006675 ₿0.0000017	-0.09	$642.52K ₿174.68	$0.007505 ₿0.0000020	$0.006048 ₿0.0000017	$27.25K ₿1.47	$662.42K ₿179.43	$642.52K ₿174.68
3742	Mellow Man MELLOW	$0.009292	-0.17	$640.56K	$0.009307	$0.008042	$6.51K	$640.56K	$640.56K
3743	Polkamarkets POLK	$0.006431 ₿0.00000057	7.23	$641.02K ₿57.17	$0.00658 ₿0.00000065	$0.005789 ₿0.00000055	$19.29K ₿3.84	$641.02K ₿57.17	$641.02K ₿57.17
3744	CYI by Virtuals CYI	$0.0006465	2.00	$640.18K	$0.0006448	$0.000568	$121.86	$640.18K	$640.18K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1356 ₿0.0000016	$0.1316 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3747	Gameswap GSWAP	$0.07306 ₿0.000013	1.74	$640.1K ₿114.3	$0.07894 ₿0.000013	$0.06336 ₿0.000012	$20.39K ₿1.7	$1.46M ₿260.94	$640.1K ₿114.3
3749	XY Finance XY	$0.01631 ₿0.0000028	-9.58	$639.24K ₿76.69	$0.01837 ₿0.0000039	$0.01594 ₿0.0000025	$12.16K ₿0.37	$1.63M ₿288.34	$639.24K ₿76.69
3750	Integritee TEER	$0.1606 ₿0.000010	6.68	$639.39K ₿40.71	$0.1622 ₿0.000010	$0.1499 ₿0.000010	$15.87K ₿0.54	$1.61M ₿102.34	$639.39K ₿40.71
3751	Cryptocart CCV2	$0.6905 ₿0.000020	0.20	$640.99K ₿18.94	$0.6935 ₿0.000020	$0.6182 ₿0.000020	$308.46 ₿0.02	$688.97K ₿20.35	$640.99K ₿18.94
3752	Aston Martin Cognizant Fan Token AM	$0.2293 ₿0.000011	1.45	$636.66K ₿24.89	$0.237 ₿0.000011	$0.2061 ₿0.000010	$58.79K ₿5.17	$2.3M ₿113.83	$636.66K ₿24.89
3753	Crypto-AI-Robo CAIR	$0.0007199 ₿0.0000000058	-31.46	$639.21K ₿5.2	$0.001051 ₿0.0000000077	$0.0006997 ₿0.0000000060	$503.03K ₿0.89	$639.32K ₿5.4	$639.21K ₿5.2
3754	PEPE (Ordinals) PEPE	$0.01508 ₿0.0000077	-0.68	$634.57K ₿318.06	$0.01569 ₿0.0000087	$0.01469 ₿0.0000047	$77.27K ₿95.85	$634.57K ₿318.06	$634.57K ₿318.06
3755	Umoja UMJA	$0.001318	-16.55	$633.34K	$0.001579	$0.00128	$409.55	$3.4M	$633.34K
3756	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-5.26	$630.72K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$13.07K ₿19.04	$630.72K ₿116.76	$630.72K ₿116.76
3757	Bware INFRA	$0.1321 ₿0.000016	0.55	$631.22K ₿67.98	$0.1355 ₿0.000016	$0.1306 ₿0.000015	$61.09K ₿3.81	$13.22M ₿1.61K	$631.22K ₿67.98
3758	Ajna Protocol AJNA	$0.003 ₿0.00000086	1.31	$631.05K ₿7.23	$0.003035 ₿0.0000010	$0.002932 ₿0.00000075	$139.77K ₿0.27	$2.98M ₿864.36	$631.05K ₿7.23
3760	Compound 0x CZRX	$0.004515 ₿0.00000019	2.25	$630.75K ₿60.02	$0.004583 ₿0.00000020	$0.004029 ₿0.00000019	$41.59 ₿0	$630.75K ₿60.02	$630.75K ₿60.02
3761	NUSA NUSA	$6.98 ₿0.00016	-0.21	$630.46K ₿13.46	$7.25 ₿0.00017	$6.7 ₿0.00015	$757.76 ₿0	$787.42K ₿17.56	$630.46K ₿13.46
3762	Major Frog MAJOR	$0.0006364	5.19	$630.01K	$0.0006383	$0.0005467	$585.26K	$630.01K	$630.01K
3763	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3766	UpBots MBXN	$0.001258 ₿0.000000028	-1.39	$634.84K ₿12.19	$0.001329 ₿0.000000064	$0.001221 ₿0.000000027	$12.6K ₿0	$634.84K ₿14.08	$634.84K ₿12.19
3767	Blockchain Bets BCB	$0.0007131 ₿0.00000037	2.40	$626.24K ₿328.45	$0.0007205 ₿0.00000039	$0.0006591 ₿0.00000035	$1.84K ₿2.74	$626.24K ₿328.45	$626.24K ₿328.45
3770	GOB•IS•GOB•IS•GOB ◨	$0.0004019	1.03	$625.35K	$0.0004022	$0.0003803	$3.54K	$625.35K	$625.35K
3771	Elumia ELU	$0.001175 ₿0.00000016	-10.62	$624.27K ₿89.44	$0.001345 ₿0.00000016	$0.001169 ₿0.00000015	$2.36M ₿128.27	$1.18M ₿168.39	$624.27K ₿89.44
3772	Karat KAT	$0.0005717 ₿0.000000061	-1.96	$625.6K ₿28.14	$0.0005957 ₿0.000000065	$0.0005565 ₿0.000000060	$33.09K ₿0.64	$1.12M ₿120.2	$625.6K ₿28.14
3773	CryptoZoon ZOON	$0.0007627 ₿0.000000015	-0.45	$623.1K ₿12.82	$0.000768 ₿0.000000015	$0.0007049 ₿0.000000014	$7.62K ₿0.9	$759.85K ₿15.63	$623.1K ₿12.82
3774	ZoidPay ZPAY	$0.001587 ₿0.00000021	8.81	$623.58K ₿86.25	$0.001789 ₿0.00000024	$0.001345 ₿0.00000021	$27.87K ₿6.69	$1.11M ₿154.01	$623.58K ₿86.25
3776	Honk HONK	$0.0006283 ₿0.000000090	-7.92	$621.33K ₿86.83	$0.0006832 ₿0.00000010	$0.0005222 ₿0.000000088	$14.26K ₿2.16	$627.63K ₿89.52	$621.33K ₿86.83
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}