Page de résultats 27 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3928	XALPHA.AI XALPHA	$0.008122 ₿0.0000023	0.94	$812.22K ₿0	$0.008255 ₿0.0000024	$0.007997 ₿0.0000022	$479.15 ₿0.85	$812.22K ₿230.4	$812.22K ₿0
3930	Litecoin Mascot LESTER	$0.0008191	1.95	$819.04K	$0.0008352	$0.0007819	$533.45K	$819.04K	$819.04K
3932	Panda Swap PANDA	$0.0009019 ₿0.00000014	0.71	$801.36K ₿127.81	$0.0009238 ₿0.00000016	$0.0008823 ₿0.00000013	$4.08K ₿3.55	$801.36K ₿130.21	$801.36K ₿127.81
3933	Gym Network GYMNET	$0.006329 ₿0.00000028	2.34	$789.91K ₿35.32	$0.006379 ₿0.00000028	$0.006167 ₿0.00000027	$5.68K ₿4.43	$3.32M ₿149.08	$789.91K ₿35.32
3934	Blinks.gg BGG1	$0.0008118	11.05	$808.95K	$0.0008187	$0.0007136	$72.51K	$808.95K	$808.95K
3935	Seraph by Virtuals SERAPH	$0.0008001	-1.18	$799.76K	$0.0008368	$0.0007995	$780.41	$799.76K	$799.76K
3939	Taboo TABOO	$0.00008289 ₿0.000000041	-0.39	$811.02K ₿412.74	$0.00008684 ₿0.000000047	$0.00008139 ₿0.000000039	$1.24K ₿23.19	$811.02K ₿412.74	$811.02K ₿412.74
3945	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3947	Bonsai Token BONSAI	$0.002304 ₿0.00000098	3.64	$873.9K ₿0	$0.002333 ₿0.0000020	$0.002216 ₿0.00000083	$2.96K ₿4.45	$2.3M ₿986.08	$873.9K ₿0
3948	Seal SEAL	$0.03806	-0.81	$805.12K	$0.04021	$0.03737	$94.61K	$805.12K	$805.12K
3950	Cost Hot Dog COST	$0.0008503	0.91	$808.54K	$0.0008799	$0.000836	$4.19K	$808.54K	$808.54K
3951	SKI MASK CAT SKICAT	$0.0008146	1.09	$806.59K	$0.0008205	$0.0007994	$74.38K	$806.59K	$806.59K
3954	Hummingbot HBOT	$0.001445 ₿0.000000047	0.10	$799.73K ₿26	$0.001457 ₿0.000000050	$0.001442 ₿0.000000047	$64.05 ₿0	$1.45M ₿47.9	$799.73K ₿26
3957	Factor FCTR	$0.05299 ₿0.0000015	0.51	$795.22K ₿22.9	$0.05343 ₿0.0000015	$0.05255 ₿0.0000015	$6.05K ₿0.19	$5.3M ₿152.63	$795.22K ₿22.9
3960	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.27 ₿0.000020	$2.22 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3961	DeFrogs DEFROGS	$78.88 ₿0.0066	-1.79	$788.77K ₿66.57	$80.55 ₿0.0073	$78.86 ₿0.0063	$98.95K ₿27.39	$788.77K ₿66.57	$788.77K ₿66.57
3965	Paysenger EGO EGO	$0.003846 ₿0.00000098	-0.69	$772.02K ₿90.01	$0.004026 ₿0.00000099	$0.003836 ₿0.00000096	$244.47K ₿51.05	$1.24M ₿494.04	$772.02K ₿90.01
3966	Anzen Finance ANZ	$0.0009439	13.71	$802.6K	$0.0009895	$0.0008118	$10.11K	$9.43M	$802.6K
3967	Shyft Network SHFT	$0.0003542 ₿0.00000012	-1.14	$791.26K ₿140.91	$0.0003651 ₿0.00000013	$0.0003517 ₿0.00000012	$78.89K ₿0.81	$893.23K ₿311.19	$791.26K ₿140.91
3968	Rari Governance Token RGT	$0.06942 ₿0.0000066	2.87	$782.35K ₿74.59	$0.06954 ₿0.0000070	$0.06738 ₿0.0000066	$95.67 ₿0	$867.81K ₿82.74	$782.35K ₿74.59
3971	5ire 5IRE	$0.001233 ₿0.0000019	5.07	$790.77K ₿83.22	$0.001277 ₿0.0000021	$0.001158 ₿0.0000017	$781.06K ₿22.59	$1.85M ₿2.88K	$790.77K ₿83.22
3972	Shikoku SHIK	$0.000000000824 ₿0.000000000000027	1.04	$780.05K ₿25.68	$0.000000000837 ₿0.000000000000027	$0.00000000081 ₿0.000000000000026	$829.79 ₿0.02	$780.05K ₿25.68	$780.05K ₿25.68
3973	EARLY Radix EARLY	$0.0008041	-3.00	$803.56K	$0.0008341	$0.0008024	$2.66K	$803.56K	$803.56K
3974	Tomb TOMB	$0.002513 ₿0.00000015	1.82	$770.42K ₿47.72	$0.002549 ₿0.00000015	$0.002451 ₿0.00000014	$83.69 ₿0.12	$770.42K ₿47.72	$770.42K ₿47.72
3978	Skycoin SKY	$0.03449 ₿0.00000042	0	$783.65K ₿9.27	$0.03449 ₿0.00000042	$0.03449 ₿0.00000042	$44.25 ₿0.01	$3.45M ₿42.12	$783.65K ₿9.27
3981	Luna Inu LINU	$0.000000001039 ₿0.00000000000016	1.01	$778.26K ₿124.72	$0.000000001056 ₿0.00000000000016	$0.000000001019 ₿0.00000000000015	$456.94 ₿3.77	$1.04M ₿166.47	$778.26K ₿124.72
3983	Ascendia (ex AirDAO) AMB	$0.0001416 ₿0.00000018	-0.16	$801.45K ₿515.64	$0.0001432 ₿0.00000019	$0.0001366 ₿0.00000017	$203.73K ₿80.02	$1.94M ₿1.18K	$801.45K ₿515.64
3986	Saakuru SKR	$0.001101	1.36	$777.65K	$0.001118	$0.001081	$5.45	$1.11M	$777.65K
3988	Pesto the Baby King Penguin PESTO	$0.0007299	-10.15	$727.77K	$0.0008411	$0.0007204	$191.44K	$727.77K	$727.77K
3989	Bullieverse BULL	$0.0008972 ₿0.00000016	-3.04	$778.81K ₿120.61	$0.0009284 ₿0.00000018	$0.0008715 ₿0.00000016	$92.25K ₿1.76	$897.3K ₿167.53	$778.81K ₿120.61
3990	Hasbulla's Cat BARSIK	$0.0007831	-0.81	$783.1K	$0.0008054	$0.0007822	$593.96K	$783.1K	$783.1K
3992	GHOAD GHOAD	$0.0001929	-0.44	$771.82K	$0.0001942	$0.0001911	$182.02K	$771.82K	$771.82K
3994	StarHeroes STAR	$0.005639 ₿0.0000084	-2.75	$769.61K ₿0	$0.005818 ₿0.0000094	$0.005629 ₿0.0000083	$395.32K ₿7.94	$3.37M	$769.61K ₿0
3996	DeltaPrime PRIME	$0.1782	0	$770.89K	$0.1782	$0.1782	$28.69	$7.13M	$770.89K
3998	Hund HUND	$0.001921 ₿0.00000031	4.63	$768.52K ₿0	$0.001951 ₿0.00000033	$0.001835 ₿0.00000029	$152.23K ₿6.78	$768.52K ₿79.19	$768.52K ₿0
3999	Ring AI RING	$0.007666 ₿0.0000045	1.28	$766.61K ₿0	$0.007672 ₿0.0000062	$0.007352 ₿0.0000038	$78.31K ₿14.78	$766.61K ₿451.19	$766.61K ₿0
4000	Fefe FEFE	$0.002033	2.94	$857.82K	$0.002079	$0.00183	$109.82K	$857.82K	$857.82K
4005	Hacash HAC	$0.5438 ₿0.00022	-1.24	$762.96K ₿173.4	$0.5584 ₿0.00026	$0.5381 ₿0.00022	$10.44K ₿1.7	$763.15K ₿173.41	$762.96K ₿173.4
4006	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02685 ₿0.00000024	$0.02054 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4010	ZKBase ZKB	$0.0034 ₿0.00000060	0.01*	$759.82K ₿134.24	$0.0034 ₿0.00000060	$0.003399 ₿0.00000056	$1.62 ₿55.21	$2.03M ₿359.26	$759.82K ₿134.24
4012	Tarot V1 TAROT	$0.01119 ₿0.00000044	2.52	$758.08K ₿27.45	$0.01119 ₿0.00000047	$0.01092 ₿0.00000042	$3.14 ₿0.02	$1.12M ₿44.83	$758.08K ₿27.45
4014	Unmarshal MARSH	$0.0113 ₿0.0000033	1.38	$729.58K ₿175.22	$0.01163 ₿0.0000035	$0.01101 ₿0.0000033	$472.78K ₿8.82	$1.12M ₿332.2	$729.58K ₿175.22
4015	Musk It MUSKIT	$0.0007356	5.25	$737.16K	$0.0008104	$0.0006976	$233.16K	$737.16K	$737.16K
4016	Spacebucks SBX	$0.0007602	-3.01	$760.21K	$0.0008222	$0.0007591	$41.07	$760.21K	$760.21K
4019	Sin City SIN	$0.0009409 ₿0.00000012	0.97	$759.44K ₿81.6	$0.000954 ₿0.00000013	$0.0009226 ₿0.00000012	$393.51K ₿17.4	$942.29K ₿127.51	$759.44K ₿81.6
4021	COFFEE COFE	$0.0000943	6.59	$754.45K	$0.00009822	$0.00008833	$32.49	$754.45K	$754.45K
4022	Hex Orange Address HOA	$0.005104 ₿0.00000043	6.39	$764.83K ₿64.64	$0.005226 ₿0.00000043	$0.00476 ₿0.00000039	$695.31 ₿1.65	$764.83K ₿64.64	$764.83K ₿64.64
4023	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4024	Ÿ YAI	$0.008147 ₿0.0000054	1.28	$749.53K ₿0	$0.00828 ₿0.0000064	$0.008008 ₿0.0000047	$1.29K ₿29.41	$814.71K ₿541.45	$749.53K ₿0
4025	Bitcoin Diamond BCD	$0.004318 ₿0.0000019	-43.45	$812.5K ₿366.15	$0.007636 ₿0.0000019	$0.004288 ₿0.0000018	$78.1K ₿0.58	$812.5K ₿408.66	$812.5K ₿366.15
4026	Koi KOI	$0.001503 ₿0.00000072	-0.20	$751.97K ₿363.09	$0.001527 ₿0.00000074	$0.001475 ₿0.00000070	$495.4 ₿15.65	$1.5M ₿726.19	$751.97K ₿363.09
4028	Yoshi.exchange YOSHI	$0.01091 ₿0.00000064	123.74	$1.67M ₿98.84	$0.01098 ₿0.00000066	$0.004675 ₿0.00000060	$33.19 ₿0.01	$1.67M ₿98.02	$1.67M ₿98.84
4032	STFX STFX	$0.001066 ₿0.00000089	-10.95	$692.81K ₿552.1	$0.001197 ₿0.00000090	$0.0008411 ₿0.00000085	$2.69K ₿0.95	$947.05K ₿886.01	$692.81K ₿552.1
4034	Bag BAG	$0.0001256 ₿0.000000049	-4.00	$750.12K ₿120.38	$0.0001315 ₿0.000000049	$0.0001242 ₿0.000000048	$121.44K ₿1.54	$750.12K ₿120.38	$750.12K ₿120.38
4037	SpaceFalcon FCON	$0.0000435 ₿0.0000000063	0.01	$754.35K ₿110.99	$0.00004514 ₿0.0000000069	$0.00004288 ₿0.0000000058	$84.88K ₿4.43	$826.56K ₿121.61	$754.35K ₿110.99
4041	Rkey RKEY	$0.00229	-2.80	$751.51K	$0.002434	$0.002278	$53.44K	$2.29M	$751.51K
4042	PureFi UFI	$0.01489 ₿0.0000025	86.10	$1.39M ₿186.82	$0.01513 ₿0.0000027	$0.007959 ₿0.0000024	$574.54 ₿1.12	$1.49M ₿257.77	$1.39M ₿186.82
4045	Calaxy CLXY	$0.008021 ₿0.00000092	3.55	$738.82K ₿84.87	$0.008126 ₿0.00000098	$0.007675 ₿0.00000092	$477.68 ₿0.08	$8.02M ₿921.41	$738.82K ₿84.87
4046	Chain4Energy C4E	$0.007552	-0.39	$742.66K	$0.007591 ₿0.	$0.007535 ₿0.	$9.97K ₿0	$2.33M	$742.66K
4047	Pchain PI	$0.000729 ₿0.000000057	-0.07	$742.69K ₿58.12	$0.0007309 ₿0.000000063	$0.0007109 ₿0.000000054	$82.08K ₿0.25	$1.14M ₿89.63	$742.69K ₿58.12
4048	VCGamers VCG	$0.007546 ₿0.00000014	-0.60	$754.55K ₿14.82	$0.007962 ₿0.00000014	$0.007344 ₿0.00000013	$23.41K ₿0.01	$754.56K ₿14.82	$754.55K ₿14.82
4049	Revuto REVU	$0.005492 ₿0.00000023	3.47	$742.08K ₿19.48	$0.005526 ₿0.00000023	$0.005296 ₿0.00000020	$132.19K ₿1.39	$1.54M ₿66.53	$742.08K ₿19.48
4050	Morpheus Labs MIND	$0.0004543 ₿0.000000062	1.23	$734.16K ₿108.22	$0.0004786 ₿0.000000067	$0.0004256 ₿0.000000058	$25.21K ₿18.22	$954.07K ₿131.73	$734.16K ₿108.22
4051	Talis Protocol TALIS	$0.001902 ₿0.00000030	-0.50	$747.71K ₿46.99	$0.001957 ₿0.00000031	$0.001866 ₿0.00000029	$56.25 ₿0.33	$1.9M ₿309.24	$747.71K ₿46.99
4053	LUCI LUCI	$0.0007368	-2.49	$736.25K	$0.0007618	$0.000707	$3.46K	$736.25K	$736.25K
4056	Blockchain Bets BCB	$0.0008339 ₿0.00000037	0.43	$731.91K ₿328.45	$0.0008456 ₿0.00000039	$0.0008266 ₿0.00000035	$79.14 ₿2.74	$731.91K ₿328.45	$731.91K ₿328.45
4057	ARTH ARTH	$1.66 ₿0.000028	7.07	$731.83K ₿12.53	$1.66	$0.6067	$8.91 ₿0	$731.83K ₿12.53	$731.83K ₿12.53
4058	X Community X	$0.0007364	-0.71	$731.55K	$0.0007727	$0.0007357	$25.85K	$731.55K	$731.55K
4060	Wing Finance WING	$0.1468 ₿0.00011	2.93	$750.13K ₿478.51	$0.1576 ₿0.00012	$0.1416 ₿0.00011	$156.48K ₿106.91	$1.12M ₿607.27	$750.13K ₿478.51
4062	OpenANX OAX	$0.01318 ₿0.0000044	-0.46	$735.46K ₿247.92	$0.01373 ₿0.0000047	$0.01274 ₿0.0000036	$80.66K ₿271.58	$1.32M ₿444.36	$735.46K ₿247.92
4064	Trust The Process TRUST	$0.0007255	-1.42	$725.37K	$0.0007467	$0.0007202	$644.73K	$725.37K	$725.37K
4065	NutCoin NUT	$0.00000003409	0.45	$715.97K	$0.00000003489	$0.00000003348	$403.45K	$715.97K	$715.97K
4066	DOGC DOGC	$0.0000066	1.94	$660.55K	$0.00000677	$0.00000566	$60.24K	$660.55K	$660.55K
4068	Qmall QMALL	$0.01024 ₿0.00000099	53.33	$724.14K ₿69.97	$0.01025 ₿0.0000010	$0.006184 ₿0.00000096	$11.15 ₿1.84	$1.02M ₿99.15	$724.14K ₿69.97
4069	Edge Matrix Computing EMC	$0.0031 ₿0.000026	16.83	$703.95K ₿0	$0.003233 ₿0.000026	$0.002607 ₿0.000024	$61.55K ₿10.02	$3.04M ₿26.37K	$703.95K ₿0
4071	Terminal TERMINAL	$0.0008971	-0.01	$732.22K	$0.0009221	$0.0008874	$845.58	$915.42K	$732.22K
4072	Peepo PEPO	$0.000001689	4.09	$704.08K	$0.000001709	$0.00000161	$1.64K	$704.08K	$704.08K
4074	Hydra HYDRA	$0.18 ₿0.000011	0.14	$721.85K ₿266.21	$0.1801 ₿0.000011	$0.1784 ₿0.000010	$156.97K ₿3.85	$0	$721.85K ₿266.21
4079	QnA3.AI GPT	$0.0008641 ₿0.0000075	4.39	$718.56K ₿850.76	$0.0008701 ₿0.0000082	$0.0008249 ₿0.0000074	$151.93K ₿189.54	$864.31K ₿7.52K	$718.56K ₿850.76
4083	Mellow Man MELLOW	$0.01024	2.29	$712.1K	$0.01042	$0.009908	$1.03K	$712.1K	$712.1K
4084	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.72	$696.42K ₿12.17	$1.18 ₿0.000020	$1.14 ₿0.000019	$42.6K ₿0.65	$696.42K ₿12.17	$696.42K ₿12.17
4088	HAMI $HAMI	$0.0007169 ₿0.000000069	-0.33	$716.83K ₿0	$0.000723 ₿0.000000080	$0.0007009 ₿0.000000060	$53.25K ₿4.45	$716.83K	$716.83K ₿0
4089	Taurus TAURUS	$0.0007067	4.20	$708.73K	$0.0007201	$0.0006725	$550.55	$708.73K	$708.73K
4093	Avocado DAO AVG	$0.004868 ₿0.00000052	0.59	$707.15K ₿41.18	$0.004892 ₿0.00000055	$0.004824 ₿0.00000052	$10.58 ₿0.5	$4.87M ₿524.24	$707.15K ₿41.18
4094	WATER Coin WATER	$0.00000967	2.57	$707.15K	$0.0000102	$0.00000918	$89.75K	$707.15K	$707.15K
4097	FAME AI FMC	$0.0002694 ₿0.000000015	5.34	$702.39K ₿40.56	$0.000271 ₿0.000000016	$0.0002551 ₿0.000000015	$32.74K ₿0.59	$2.7M ₿156.01	$702.39K ₿40.56
4099	NUSA NUSA	$7.69 ₿0.00016	0.49	$708.69K ₿13.46	$7.84 ₿0.00017	$7.41 ₿0.00015	$1.55K ₿0	$876.3K ₿17.56	$708.69K ₿13.46
4101	Believe In Something BIS	$0.0007148	-0.26	$717.41K	$0.0007278	$0.0006881	$3.86K	$717.41K	$717.41K
4103	BAI Stablecoin BAI	$0.9811 ₿0.000014	-0.88	$686.39K ₿18.58	$1 ₿0.000014	$0.9265 ₿0.000014	$6.28K ₿0.92	$686.39K ₿18.58	$686.39K ₿18.58
4105	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$6.44 ₿0.000059	$6.38 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4106	ExchangeCoin EXCC	$0.02306 ₿0.00000022	0.38	$703.07K ₿6.75	$0.02332 ₿0.00000025	$0.02294 ₿0.00000020	$69.75K ₿0.83	$738.09K ₿7.25	$703.07K ₿6.75
4107	Unstake NSTK	$0.01074 ₿0.0000014	-4.54	$698.72K ₿95.82	$0.01126 ₿0.0000015	$0.0103 ₿0.0000012	$0.31 ₿0.32	$698.72K ₿95.82	$698.72K ₿95.82
4108	Orange ORNJ	$0.007701 ₿0.0000080	0.25	$725.9K ₿490.55	$0.008199 ₿0.0000087	$0.007168 ₿0.0000079	$758.61K ₿66.05	$778.45K ₿800.24	$725.9K ₿490.55
4110	DNA DNA	$0.000000000017	-1.69	$701.57K	$0.000000000017	$0.000000000016	$502.49K	$701.57K	$701.57K
4111	CryptoZoon ZOON	$0.0008547 ₿0.000000015	1.09	$697.99K ₿12.82	$0.0008549 ₿0.000000015	$0.0008454 ₿0.000000014	$85.39K ₿0.9	$851.18K ₿15.63	$697.99K ₿12.82
4112	Terraport TERRA	$0.003233 ₿0.00000028	-0.01	$700.77K ₿0	$0.003301 ₿0.00000030	$0.003214 ₿0.00000027	$57.84K ₿0.53	$2.07M ₿218	$700.77K ₿0
4114	Manifest MANIFEST	$0.0006842	-0.84	$686.68K	$0.0007024	$0.000673	$6.27K	$686.68K	$686.68K
4116	web3war FPS	$0.01752 ₿0.0000023	0.75	$693.71K ₿42.12	$0.01814 ₿0.0000024	$0.0172 ₿0.0000023	$96.24K ₿0.18	$2.63M ₿360.19	$693.71K ₿42.12
4117	Alpha Impact FOLO	$0.002377 ₿0.00000013	2.15	$689.42K ₿37.74	$0.002423 ₿0.00000013	$0.002318 ₿0.00000012	$85.73 ₿0.01	$1.01M ₿55.19	$689.42K ₿37.74
4118	BEFE BEFE	$0.000007809 ₿0.0000000049	-0.65	$737.86K ₿0	$0.000008049 ₿0.0000000049	$0.00000776 ₿0.0000000045	$169.5K ₿5.02	$782.25K ₿490.26	$737.86K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}