Page de résultats 27 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3270	Quadrant Protocol EQUAD	$0.002271 ₿0.00000010	1.80	$1.23M ₿56.27	$0.002581	$0.002179	$257.02 ₿0.01	$2.26M ₿103.59	$1.23M ₿56.27
3271	MetaCene MAK	$0.006475	-12.59	$1.24M	$0.007544	$0.006333	$317.6K	$6.47M	$1.24M
3272	GOUT GOUT	$0.00000806	-1.73	$1.24M	$0.00000845	$0.000007969	$27.21K	$1.24M	$1.24M
3273	Baby Wen BWEN	$0.01237	2.21	$1.23M	$0.01251	$0.01179	$323.07	$1.23M	$1.23M
3274	TON FISH MEMECOIN FISH	$0.000000004114 ₿0.0000000000013	-1.11	$1.24M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$5.76K ₿17.97	$1.68M ₿563.71	$1.24M ₿414.95
3276	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.79	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3277	She Rises AKA	$0.001234	2.31	$1.24M	$0.001341	$0.001175	$42.36K	$1.24M	$1.24M
3278	Anzen Finance ANZ	$0.001431	-5.72	$1.22M	$0.001526	$0.001173	$27.54K	$14.35M	$1.22M
3281	Hydra HYDRA	$0.1899 ₿0.000011	1.12	$1.23M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$60.95K ₿3.85	$0	$1.23M ₿266.21
3283	SpunkySDX SSDX	$0.00000246	0.01*	$1.23M	$0.00000246	$0.00000246	$10.02	$1.23M	$1.23M
3284	Hund HUND	$0.003076 ₿0.00000031	4.42	$1.23M ₿0	$0.003108 ₿0.00000033	$0.002929 ₿0.00000029	$1.74M ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3285	XSwap Protocol XSP	$0.0005177 ₿0.000000013	3.54	$1.24M ₿32.54	$0.0005441 ₿0.000000014	$0.0004979 ₿0.000000013	$25.18K ₿0.81	$6.73M ₿176.5	$1.24M ₿32.54
3286	Ramses Exchange RAM	$0.008023 ₿0.0000022	-2.33	$1.23M ₿123.89	$0.008214 ₿0.0000024	$0.007764 ₿0.0000020	$3.92K ₿8.09	$6.49M ₿1.05K	$1.23M ₿123.89
3288	3SPACE ART PACE	$0.01858 ₿0.00000048	-1.73	$1.23M ₿0	$0.01892 ₿0.00000050	$0.01835 ₿0.00000047	$13.26K ₿2.49	$1.86M	$1.23M ₿0
3290	ritestream RITE	$0.006831 ₿0.00000069	-4.85	$1.25M ₿126.4	$0.007297 ₿0.00000072	$0.006897 ₿0.00000063	$502.49K ₿13.47	$6.86M ₿695.09	$1.25M ₿126.4
3291	I love puppies PUPPIES	$0.00000002926 ₿0.000000000010	-3.29	$1.23M ₿0	$0.00000003027 ₿0.000000000011	$0.00000002863 ₿0.0000000000076	$479.88K ₿29.47	$1.23M	$1.23M ₿0
3292	MCH Coin MCHC	$0.03336 ₿0.0000012	-0.45	$1.23M ₿42.68	$0.0339 ₿0.0000013	$0.03089 ₿0.0000012	$15.88K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3293	SophiaVerse SOPH	$0.0047 ₿0.0000011	1.24	$1.22M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$47.97K ₿1.22	$4.7M ₿1.15K	$1.22M ₿235.45
3298	Ring AI RING	$0.01224 ₿0.0000045	1.74	$1.22M ₿0	$0.0127 ₿0.0000062	$0.01195 ₿0.0000038	$23.87K ₿14.78	$1.22M ₿451.19	$1.22M ₿0
3299	Wall Street Memes WSM	$0.0006453 ₿0.00000011	-5.81	$1.21M ₿224.5	$0.0007283 ₿0.00000012	$0.0006417 ₿0.00000011	$13.52K ₿35.62	$1.29M ₿238.57	$1.21M ₿224.5
3300	Harold HAROLD	$0.001208	4.84	$1.21M	$0.001433	$0.00115	$34.6K	$1.21M	$1.21M
3301	NORMIE NORMIE	$0.001243 ₿0.0000013	-1.68	$1.21M ₿1.35K	$0.001273 ₿0.0000017	$0.001189 ₿0.0000013	$5.07K ₿173.14	$1.21M ₿1.35K	$1.21M ₿1.35K
3303	Neiro NEIRO	$0.001209	1.39	$1.21M	$0.001218	$0.001146	$2.35M	$1.21M	$1.21M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002276 ₿0.000000023	$0.001657 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	NOTAI NOTAI	$0.00001281	-3.80	$1.21M	$0.00001332	$0.00001261	$984.8K	$1.27M	$1.21M
3307	AirDAO AMB	$0.0002285 ₿0.00000018	2.61	$1.21M ₿515.64	$0.0002344 ₿0.00000019	$0.0002187 ₿0.00000017	$254.93K ₿80.02	$1.48M ₿1.18K	$1.21M ₿515.64
3310	WigoSwap WIGO	$0.0006702 ₿0.00000020	1.78	$1.2M ₿355.97	$0.0006761 ₿0.00000021	$0.0006367 ₿0.00000019	$573.71 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3312	StarryNift SNIFT	$0.007838	1.33	$1.2M	$0.007853	$0.007731	$515.27K	$7.84M	$1.2M
3313	EYWA EYWA	$0.01368	-2.51	$1.2M	$0.01403	$0.01359	$1.74M	$13.69M	$1.2M
3314	Lossless LSS	$0.01747 ₿0.0000032	2.98	$1.2M ₿201.89	$0.01751 ₿0.0000033	$0.01674 ₿0.0000031	$108.02K ₿4.02	$1.75M ₿322.63	$1.2M ₿201.89
3315	Dor DOR	$0.005019 ₿0.00000031	0.71	$1.2M ₿20.81	$0.005035 ₿0.00000033	$0.004952 ₿0.00000030	$447.73K ₿1.52	$2.09M ₿118.11	$1.2M ₿20.81
3317	Elon Doge Token EDOGE	$0.000000002182 ₿0.000000000000043	1.24	$1.2M ₿23.92	$0.000000002186 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$23.7 ₿0	$2.18M ₿43.49	$1.2M ₿23.92
3318	StellaSwap STELLA	$0.02195 ₿0.00000098	2.14	$1.19M ₿40.2	$0.02214 ₿0.0000010	$0.02105 ₿0.00000098	$55.41 ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3320	Baby BNB BABYBNB	$0.001195	6.46	$1.19M	$0.001194	$0.001103	$89.05K	$1.19M	$1.19M
3322	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7775 ₿0.0000081	$0.748 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3325	MicrovisionChain SPACE	$0.1936 ₿0.00027	-7.64	$1.15M ₿737.72	$0.2102 ₿0.00028	$0.1873 ₿0.00027	$63.11K ₿36.71	$4.03M ₿5.83K	$1.15M ₿737.72
3327	Polka City POLC	$0.002927 ₿0.00000026	-2.09	$1.19M ₿110.1	$0.003 ₿0.00000031	$0.002874 ₿0.00000026	$206.35K ₿32.4	$1.97M ₿181.99	$1.19M ₿110.1
3328	HUG HUG	$0.00001486 ₿0.0000000013	-1.79	$1.19M ₿0	$0.0000152 ₿0.0000000014	$0.00001465 ₿0.0000000012	$1.99K ₿0.21	$1.49M ₿133.79	$1.19M ₿0
3329	Black Dragon BLACKDRAGON	$0.00000001491 ₿0.0000000000014	-2.47	$1.16M ₿113.21	$0.00000001559 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$9.07K ₿1.4	$1.16M ₿113.21	$1.16M ₿113.21
3330	QuantixAI QAI	$82.81 ₿0.000016	1.62	$1.18M ₿0	$82.93 ₿0.000018	$80.72 ₿0.000015	$6.04M ₿0.34	$828.11M ₿1.09	$1.18M ₿0
3331	Dypius DYP	$0.007556 ₿0.00000097	-1.75	$1.18M ₿82.04	$0.008271 ₿0.0000010	$0.007556 ₿0.00000071	$226.67K ₿11.68	$1.74M ₿220.32	$1.18M ₿82.04
3334	Maia MAIA	$3.76 ₿0.00041	3.39	$1.19M ₿0	$3.78 ₿0.00073	$3.62 ₿0.00040	$32.95 ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3335	Rari Governance Token RGT	$0.1052 ₿0.0000066	-3.81	$1.18M ₿74.59	$0.1096 ₿0.0000070	$0.1031 ₿0.0000066	$303.9 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3336	XSwap Treasure XTT	$0.001145 ₿0.000000018	-14.82	$1.36M ₿21.35	$0.001534 ₿0.000000018	$0.001071 ₿0.000000017	$536.61 ₿0.03	$1.61M ₿25.3	$1.36M ₿21.35
3338	Gen Z Quant QUANT	$0.00118	-6.85	$1.19M	$0.00128	$0.001073	$118.7K	$1.19M	$1.19M
3340	Paysenger EGO EGO	$0.005835 ₿0.00000098	-2.56	$1.17M ₿90.01	$0.006013 ₿0.00000099	$0.005828 ₿0.00000096	$81.13K ₿51.05	$1.89M ₿494.04	$1.17M ₿90.01
3341	Tutellus TUT	$0.01303 ₿0.00000048	-0.08	$1.18M ₿20.89	$0.01306 ₿0.00000048	$0.01302 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3342	AgentAlgo AGENT	$0.05609	-0.56	$1.18M	$0.058	$0.05294	$23.85K	$1.18M	$1.18M
3343	Bficoin BFIC	$0.6505 ₿0.00017	106.47	$1.16M ₿335.42	$0.8187 ₿0.00018	$0.3151 ₿0.00016	$21.93K ₿89.87	$12.86M ₿3.73K	$1.16M ₿335.42
3345	Merit Circle MC	$0.09833 ₿0.000044	8.51	$1.17M ₿1.12K	$0.09834 ₿0.000045	$0.08619 ₿0.000042	$2.65K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3346	TN100x TN100X	$0.0001824 ₿0.000000035	-0.77	$1.17M ₿0	$0.0001842 ₿0.000000037	$0.0001751 ₿0.000000028	$6.88K ₿3.07	$1.77M ₿356.37	$1.17M ₿0
3349	Gleec Coin GLEEC	$0.006249 ₿0.00000015	13.56	$1.17M ₿27.53	$0.006249 ₿0.00000017	$0.005503 ₿0.00000013	$526.68 ₿2.41	$1.31M ₿30.96	$1.17M ₿27.53
3350	Chinese Doge Wow CHIDO	$0.001225	-9.62	$1.17M	$0.001382	$0.001085	$26.17K	$1.17M	$1.17M
3352	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-5.21	$1.16M ₿3.86K	$53.39 ₿0.00055	$45.71 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3354	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02574 ₿0.00000026	$0.02386 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3355	Stride Staked DYDX STDYDX	$0.7329 ₿0.000042	0.53	$1.16M ₿0	$0.7398 ₿0.000044	$0.7146 ₿0.000040	$12.98 ₿1.03	$1.16M	$1.16M ₿0
3356	Safe Haven SHA	$0.0001366 ₿0.0000000049	0.20	$1.16M ₿41.98	$0.0001374 ₿0.0000000056	$0.0001361 ₿0.0000000039	$66.8 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3359	Chappyz CHAPZ	$0.0001737 ₿0.000000063	-2.44	$1.16M ₿150.53	$0.0001791 ₿0.000000066	$0.000171 ₿0.000000063	$24.89K ₿8.86	$1.74M ₿634.84	$1.16M ₿150.53
3361	VEE VEE	$0.0001942	-1.19	$1.16M	$0.0002001	$0.0001906	$7.97K	$1.16M	$1.16M
3364	Flamengo Fan Token MENGO	$0.09774 ₿0.0000097	0.17	$1.16M ₿126.5	$0.09994 ₿0.0000097	$0.09579 ₿0.0000094	$154.5K ₿2.2	$2.93M ₿291.89	$1.16M ₿126.5
3365	H2 Finance $H2	$0.001634	1.79	$1.16M	$0.001644	$0.001575	$8.17K	$12.14M	$1.16M
3366	GameZone GZONE	$0.002727 ₿0.00000032	-2.00	$1.15M ₿135.02	$0.002845 ₿0.00000034	$0.002718 ₿0.00000031	$16.28K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3367	BitBonk BBONK	$0.00000385	6.05	$1.15M	$0.00001028	$0.000003629	$143.91	$2.69M	$1.15M
3368	DREAM DREAM	$0.001152	1.03	$1.15M	$0.001192	$0.001141	$89.91K	$1.15M	$1.15M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1459 ₿0.0000015	$0.1202 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Obortech OBOT	$0.005811 ₿0.00000080	0.38	$1.15M ₿158.49	$0.005828 ₿0.00000091	$0.005641 ₿0.00000076	$3.09K ₿2.35	$1.75M ₿240.74	$1.15M ₿158.49
3370	GoChain GO	$0.0008789 ₿0.000000089	-2.64	$1.15M ₿112.62	$0.0009893 ₿0.000000089	$0.0008779 ₿0.000000076	$15.92K ₿0.82	$1.15M	$1.15M ₿112.62
3372	MultiVAC MTV	$0.0003312 ₿0.000000022	-2.15	$1.14M ₿78.87	$0.0003501 ₿0.000000024	$0.0003289 ₿0.000000022	$266.94K ₿2.24	$3.31M ₿227.97	$1.14M ₿78.87
3373	Reddcoin RDD	$0.00003431 ₿0.0000000016	-17.90	$1.14M ₿52.36	$0.00004254 ₿0.0000000019	$0.00003097 ₿0.0000000016	$1.19K ₿0.04	$1.14M	$1.14M ₿52.36
3374	Shutter SHU	$0.004755 ₿0.0000016	0.89	$1.14M ₿126.08	$0.004781 ₿0.0000019	$0.004182 ₿0.0000013	$37.38K ₿14.35	$4.76M ₿1.67K	$1.14M ₿126.08
3375	ElonRWA ELONRWA	$0.00003326	-2.63	$1.14M	$0.00003423	$0.00003253	$5.23K	$2.32M	$1.14M
3378	Sperax USD USDS	$0.9997 ₿0.000014	0.15	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9967 ₿0.000014	$68.99K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09324 ₿0.00000097	$0.0888 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Imaginary Ones BUBBLE	$0.0008259	-4.75	$1.14M	$0.0008703	$0.0008071	$96.99K	$8.17M	$1.14M
3381	dotmoovs MOOV	$0.001132 ₿0.00000012	0.68	$1.13M ₿120.88	$0.001136 ₿0.00000012	$0.001099 ₿0.00000011	$159.79K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002661 ₿0.0000000027	$0.0001701 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	BASED•INTERNET•PANDA (Runes) BIP	$0.002265	21.41	$1.13M	$0.002148	$0.001866	$3.15K	$1.13M	$1.13M
3383	AssetMantle MNTL	$0.0005342 ₿0.000000039	-0.54	$1.13M ₿54.54	$0.0005371 ₿0.000000042	$0.0005132 ₿0.000000036	$14.58K ₿1.11	$1.14M ₿55.54	$1.13M ₿54.54
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	AshSwap ASH	$0.002862 ₿0.00000050	-0.30	$1.13M ₿137.44	$0.002878 ₿0.00000052	$0.002786 ₿0.00000050	$1.99K ₿0.41	$2.86M ₿510.37	$1.13M ₿137.44
3387	Cheese CHEESE	$0.001123	5.45	$1.13M	$0.001146	$0.00106	$2.56K	$1.13M	$1.13M
3388	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05973 ₿0.00000062	$0.05614 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3390	Pepe on SOL PEPE	$0.001121	4.38	$1.12M	$0.001142	$0.001058	$56.59K	$1.12M	$1.12M
3392	Gora GORA	$0.03147 ₿0.0000075	-5.92	$1.12M ₿48.58	$0.03369 ₿0.0000081	$0.03055 ₿0.0000073	$3.38K ₿0.57	$3.15M ₿48.58	$1.12M ₿48.58
3393	VoluMint VMINT	$0.001836 ₿0.00000067	-1.59	$1.12M ₿410.58	$0.001897 ₿0.00000072	$0.001791 ₿0.00000065	$2.6K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3394	Veloce VEXT	$0.003735 ₿0.0000012	4.89	$1.12M ₿144.16	$0.00389 ₿0.0000012	$0.003511 ₿0.0000011	$17.55K ₿15.27	$1.12M ₿185.81	$1.12M ₿144.16
3395	Koi KOI	$0.002234 ₿0.00000072	-0.90	$1.12M ₿363.09	$0.002282 ₿0.00000074	$0.002188 ₿0.00000070	$3.95K ₿15.65	$2.23M ₿726.19	$1.12M ₿363.09
3396	Cardstack CARD	$0.0003389 ₿0.000000010	-7.66	$1.02M ₿32.28	$0.0003707 ₿0.000000010	$0.0003312 ₿0.0000000094	$22.09K ₿0.57	$2.03M ₿64.58	$1.02M ₿32.28
3397	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.98 ₿0.000020	$1.8 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3399	Hot Cross HOTCROSS	$0.009993 ₿0.00000015	-0.53	$1.11M ₿17.28	$0.0101 ₿0.00000015	$0.009978 ₿0.00000014	$183.7K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3400	MoonPrime Games LUNAR	$0.001233	1.00	$1.11M	$0.001235	$0.001219	$294.16	$1.11M	$1.11M
3402	Lynex LYNX	$0.01401 ₿0.0000052	-0.98	$1.11M ₿142.56	$0.0145 ₿0.0000059	$0.01379 ₿0.0000050	$186.58K ₿6.29	$4.25M ₿702.48	$1.11M ₿142.56
3403	LOAFCAT LOAFCAT	$0.00001113	6.37	$1.11M	$0.00001125	$0.000009789	$7.23K	$1.11M	$1.11M
3405	Gamer Arena GAU	$0.003295 ₿0.0000017	-2.30	$1.11M ₿491.89	$0.003402 ₿0.0000019	$0.003192 ₿0.0000016	$168.32K ₿54.56	$1.65M ₿882.23	$1.11M ₿491.89
3407	MIMO Parallel Governance Token MIMO	$0.001887 ₿0.00000015	5.47	$1.11M ₿81.45	$0.001943 ₿0.00000017	$0.001759 ₿0.00000015	$2.84K ₿0.02	$1.51M ₿125.34	$1.11M ₿81.45
3408	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,236	0.51	$1.11M	$97,577	$95,522	$2.14K	$1.11M	$1.11M
3409	NerveNetwork NVT	$0.002645 ₿0.00000025	1.90	$1.11M ₿103.56	$0.00265 ₿0.00000025	$0.002525 ₿0.00000025	$43.46 ₿0	$5.56M ₿541.57	$1.11M ₿103.56
3412	V.SYSTEMS VSYS	$0.0003253 ₿0.000000018	-1.68	$1.1M ₿57.24	$0.000333 ₿0.000000021	$0.0003241 ₿0.000000017	$311.79K ₿26.59	$2.26M ₿123.1	$1.1M ₿57.24
3413	Tokenomy TEN	$0.009551 ₿0.00000017	-1.61	$1.1M ₿18.85	$0.01006 ₿0.00000018	$0.009256 ₿0.00000011	$4.03K ₿3.09	$1.91M ₿32.65	$1.1M ₿18.85
3414	Seal SEAL	$0.05224	7.91	$1.1M	$0.05225	$0.04832	$354.61K	$1.1M	$1.1M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}