Page de résultats 27 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3821	XALPHA.AI XALPHA	$0.009362 ₿0.0000023	5.75	$935.32K ₿0	$0.009367 ₿0.0000024	$0.008854 ₿0.0000022	$999.04 ₿0.85	$935.32K ₿230.4	$935.32K ₿0
3823	HAMI $HAMI	$0.0009091 ₿0.000000069	5.44	$927.92K ₿0	$0.0009365 ₿0.000000080	$0.0008443 ₿0.000000060	$156.24K ₿4.45	$927.92K	$927.92K ₿0
3824	supercycle(real) SUPERCYCLE	$0.0009246	18.07	$931.17K	$0.001038	$0.0006892	$128.32K	$931.17K	$931.17K
3825	Morph AI MORPHAI	$0.00932	6.08	$931.06K	$0.00931	$0.008642	$3.31K	$931.06K	$931.06K
3827	OpSec OPSEC	$0.009405 ₿0.000026	5.11	$930.24K ₿2.45K	$0.01088 ₿0.000030	$0.008887 ₿0.000025	$48.67K ₿37.01	$930.24K ₿2.54K	$930.24K ₿2.45K
3828	Rkey RKEY	$0.00285	0.14	$935.21K	$0.002889	$0.002766	$63.81K	$2.85M	$935.21K
3832	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006622 ₿0.00000000062	$0.00006478 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3835	Scallop SCLP	$0.01661 ₿0.0000080	7.45	$924.61K ₿531.6	$0.01719 ₿0.0000081	$0.01428 ₿0.0000078	$114.23 ₿12.88	$1.66M ₿804.2	$924.61K ₿531.6
3836	AshSwap ASH	$0.002318 ₿0.00000050	2.48	$927.26K ₿137.44	$0.002331 ₿0.00000052	$0.002212 ₿0.00000050	$2.53K ₿0.41	$2.32M ₿510.37	$927.26K ₿137.44
3841	Decentrawood DEOD	$0.002148 ₿0.000000029	-8.20	$931.27K ₿0	$0.002384 ₿0.000000029	$0.002038 ₿0.000000028	$185.04K ₿1.03	$931.27K ₿2.82	$931.27K ₿0
3842	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3844	Saakuru SKR	$0.00131	2.08	$920.85K	$0.001322	$0.001108	$8.3K	$1.31M	$920.85K
3845	Stride Staked DYDX STDYDX	$0.5869 ₿0.000042	1.85	$920K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$130.83 ₿1.03	$920K	$920K ₿0
3846	Baby Neiro BABYNEIRO	$0.000000000002	-5.42	$919.89K	$0.000000000002	$0.000000000002	$49.37K	$919.89K	$919.89K
3847	Antfarm Token ATF	$0.08741 ₿0.0000025	-11.05	$919.74K ₿24.7	$0.09932 ₿0.0000025	$0.09392 ₿0.0000024	$38.81 ₿0	$919.74K ₿24.7	$919.74K ₿24.7
3848	SKI MASK CAT SKICAT	$0.0009317	20.99	$919.61K	$0.0009287	$0.0007676	$85.34K	$919.61K	$919.61K
3849	MCH Coin MCHC	$0.02532 ₿0.0000012	2.46	$930.03K ₿42.68	$0.02541 ₿0.0000013	$0.02429 ₿0.0000012	$3.89K ₿2.67	$956.19K ₿43.97	$930.03K ₿42.68
3851	Neurahub NEURA	$0.01087 ₿0.00000056	13.74	$909.77K ₿0	$0.01101 ₿0.00000066	$0.00955 ₿0.00000047	$9.16K ₿3.05	$1.09M ₿55.98	$909.77K ₿0
3854	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02877 ₿0.00000026	$0.02666 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3855	Toad Killer $TOAD	$0.000000002167 ₿0.000000000000087	-9.19	$911.82K ₿0	$0.000000002474 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$42.18K ₿0.33	$911.82K ₿37.13	$911.82K ₿0
3856	AICHAIN AIT	$0.001463 ₿0.000000049	0.78	$915.19K ₿30.9	$0.001462 ₿0.000000049	$0.001392 ₿0.000000048	$83.7 ₿0.07	$3.07M ₿103.62	$915.19K ₿30.9
3858	Ignis IGNIS	$0.0012 ₿0.000000088	3.80	$913.46K ₿67.6	$0.009522 ₿0.000000089	$0.009111 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3862	Envision Labs VIS	$0.01643	1.23	$903.68K	$0.0165	$0.01588	$769.23	$1.64M	$903.68K
3863	RIKO RIKO	$0.001579	0.43	$906.68K	$0.001583	$0.001538	$52.63K	$1.58M	$906.68K
3867	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.36	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3868	Ascendia (ex AirDAO) AMB	$0.0001693 ₿0.00000018	-2.66	$906.13K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$280.92K ₿80.02	$2.33M ₿1.18K	$906.13K ₿515.64
3869	Notional Finance NOTE	$0.01922 ₿0.0000024	-7.63	$904K ₿115.19	$0.02087 ₿0.0000024	$0.01892 ₿0.0000023	$5.88K ₿0.08	$1.88M ₿244.48	$904K ₿115.19
3870	Alpha Impact FOLO	$0.003093 ₿0.00000013	2.23	$897.25K ₿37.74	$0.003153 ₿0.00000013	$0.002976 ₿0.00000012	$116.73 ₿0.01	$1.31M ₿55.19	$897.25K ₿37.74
3871	Shutter SHU	$0.003784 ₿0.0000016	-1.44	$902.75K ₿126.08	$0.004368 ₿0.0000019	$0.00376 ₿0.0000013	$43.81K ₿14.35	$3.76M ₿1.67K	$902.75K ₿126.08
3872	Fefe FEFE	$0.002133	1.87	$894.13K	$0.002198	$0.002057	$216.67K	$894.13K	$894.13K
3875	NMKR $NMKR	$0.0004782 ₿0.000000043	6.40	$902.19K ₿82.14	$0.0004809 ₿0.000000043	$0.0004416 ₿0.000000041	$27.57K ₿4.54	$4.78M	$902.19K ₿82.14
3876	Any Inu AI	$0.00000215 ₿0.00000000056	-0.61	$903.46K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002099 ₿0.00000000053	$190.02K ₿14.52	$903.46K ₿239.1	$903.46K ₿239.1
3877	Talis Protocol TALIS	$0.002292 ₿0.00000030	2.83	$901.13K ₿46.99	$0.002302 ₿0.00000031	$0.002195 ₿0.00000029	$160.28 ₿0.33	$2.29M ₿309.24	$901.13K ₿46.99
3879	BEFE BEFE	$0.00000952 ₿0.0000000049	-0.07	$897.93K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$655.24K ₿5.02	$951.95K ₿490.26	$897.93K ₿0
3882	UCX UCX	$0.02004 ₿0.00000076	6.54	$897.33K ₿34	$0.0202 ₿0.00000084	$0.01866 ₿0.00000074	$73.33K ₿1.11	$20.04M ₿761.19	$897.33K ₿34
3884	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,619.02	3.00	$898.76K	$2,627.92	$2,526.93	$48.96K	$898.75K	$898.76K
3886	Pussy Financial PUSSY	$0.000004099 ₿0.00000000015	1.49	$895.64K ₿33.09	$0.00000413 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.39 ₿0.01	$1.72M ₿63.63	$895.64K ₿33.09
3889	Bficoin BFIC	$0.473 ₿0.00017	-11.72	$894.02K ₿335.42	$0.536 ₿0.00018	$0.4671 ₿0.00016	$4.8K ₿89.87	$9.93M ₿3.73K	$894.02K ₿335.42
3890	Craze CRAZE	$0.0008941	-2.60	$894.65K	$0.0009373	$0.0008868	$2.57K	$894.65K	$894.65K
3891	sci-hub SCIHUB	$0.0008904	-1.37	$887.64K	$0.0009342	$0.0008782	$543.25K	$887.64K	$887.64K
3893	Finceptor FINC	$0.02836 ₿0.0000047	-2.21	$889.81K ₿96.47	$0.02918 ₿0.0000047	$0.02817 ₿0.0000045	$16.44K ₿1.13	$2.84M ₿477.77	$889.81K ₿96.47
3895	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06842 ₿0.00000064	$0.0677 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3896	Trust The Process TRUST	$0.000892	1.90	$891.44K	$0.0009654	$0.0008622	$659.92K	$891.44K	$891.44K
3897	AI INU AIINU	$0.002048 ₿0.00000015	4.06	$890.46K ₿0	$0.002079 ₿0.00000023	$0.001955 ₿0.00000011	$423.47 ₿14.38	$2.05M	$890.46K ₿0
3906	NerveNetwork NVT	$0.002098 ₿0.00000025	-16.55	$880.72K ₿103.56	$0.002523 ₿0.00000025	$0.002097 ₿0.00000025	$140.51 ₿0	$4.41M ₿541.57	$880.72K ₿103.56
3907	Hund HUND	$0.002195 ₿0.00000031	3.33	$878.16K ₿0	$0.002222 ₿0.00000033	$0.002116 ₿0.00000029	$151.19K ₿6.78	$878.16K ₿79.19	$878.16K ₿0
3908	Chain-key USDT CKUSDT	$1.01	0.85	$876.68K	$1.02	$0.9864	$2.86K	$876.68K	$876.68K
3909	Rubidium RBD	$0.01885 ₿0.00000064	-2.84	$877.03K ₿29.92	$0.0194 ₿0.00000064	$0.01884 ₿0.00000052	$2.25 ₿0.4	$18.85M ₿643	$877.03K ₿29.92
3914	Hacash HAC	$0.6361 ₿0.00022	2.43	$874.91K ₿173.4	$0.674 ₿0.00026	$0.6181 ₿0.00022	$14.78K ₿1.7	$875.07K ₿173.41	$874.91K ₿173.4
3916	Ÿ YAI	$0.009519 ₿0.0000054	2.89	$874.94K ₿0	$0.009561 ₿0.0000064	$0.009078 ₿0.0000047	$213.68 ₿29.41	$951.02K ₿541.45	$874.94K ₿0
3917	Integritee TEER	$0.2194 ₿0.000010	-1.63	$872.98K ₿40.71	$0.224 ₿0.000010	$0.2191 ₿0.000010	$144.96K ₿0.54	$2.19M ₿102.34	$872.98K ₿40.71
3919	Ycash YEC	$0.05318 ₿0.00000053	2.91	$875.19K ₿7.85	$0.05396 ₿0.00000054	$0.05151 ₿0.00000047	$188 ₿0.01	$876.12K ₿11.04	$875.19K ₿7.85
3921	BASED•INTERNET•PANDA (Runes) BIP	$0.00174	-1.22	$870.18K	$0.001764	$0.001725	$512.99	$870.18K	$870.18K
3924	Artem ARTEM	$0.002167 ₿0.000000061	0.59	$865.04K ₿23.3	$0.002171 ₿0.000000061	$0.002138 ₿0.000000059	$93.76K ₿0.33	$2.17M ₿60.79	$865.04K ₿23.3
3925	Gora GORA	$0.02276 ₿0.0000075	1.81	$864.95K ₿48.58	$0.02294 ₿0.0000081	$0.02193 ₿0.0000073	$3.55K ₿0.57	$2.28M ₿48.58	$864.95K ₿48.58
3932	Shifu SHIFU	$0.000009399	2.95	$861.47K	$0.000009409	$0.000009069	$1.15K	$940.86K	$861.47K
3934	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-0.01*	$858.23K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$37.49 ₿9.68	$1.4M ₿165.2	$858.23K ₿101.02
3935	Fishkoin KOIN	$0.00000004444 ₿0.0000000000055	8.51	$856.72K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$760.54 ₿0.33	$856.72K ₿115.81	$856.72K ₿0
3936	Bag BAG	$0.0001433 ₿0.000000049	0.02	$856.18K ₿120.38	$0.0001527 ₿0.000000049	$0.0001419 ₿0.000000048	$90.49K ₿1.54	$856.18K ₿120.38	$856.18K ₿120.38
3938	Pegaxy Stone PGX	$0.001943 ₿0.00000023	20.30	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001614 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3939	StarHeroes STAR	$0.00634 ₿0.0000084	-0.50	$855.3K ₿0	$0.006382 ₿0.0000094	$0.006307 ₿0.0000083	$427.8K ₿7.94	$3.79M	$855.3K ₿0
3940	Black Dragon BLACKDRAGON	$0.00000001101 ₿0.0000000000014	10.52	$853.87K ₿113.21	$0.000000011 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$16.08K ₿1.4	$853.87K ₿113.21	$853.87K ₿113.21
3941	Avocado DAO AVG	$0.006128 ₿0.00000052	1.54	$853.65K ₿41.18	$0.006152 ₿0.00000055	$0.006029 ₿0.00000052	$1.79K ₿0.5	$6.13M ₿524.24	$853.65K ₿41.18
3942	RedFOX Labs RFOX	$0.0004421 ₿0.000000076	1.53	$853.25K ₿141.24	$0.0004811 ₿0.000000081	$0.0004233 ₿0.000000073	$601.49 ₿3.53	$879.42K ₿152.19	$853.25K ₿141.24
3943	KiraKuru KRA	$0.0008503	35.91	$850.53K	$0.0008696	$0.0006237	$7.45K	$850.53K	$850.53K
3944	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3945	QnA3.AI GPT	$0.00102 ₿0.0000075	-3.40	$849.15K ₿850.76	$0.001062 ₿0.0000082	$0.0009586 ₿0.0000074	$220.27K ₿189.54	$1.02M ₿7.52K	$849.15K ₿850.76
3947	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08534 ₿0.00000080	$0.06667 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3948	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01873 ₿0.00000017	$0.01806 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3949	WeWay WWY	$0.0002044 ₿0.00000012	-1.20	$848.46K ₿420.69	$0.0002072 ₿0.00000013	$0.0001937 ₿0.00000011	$479.94K ₿78.68	$1.43M ₿836.17	$848.46K ₿420.69
3950	UFC Fan Token UFC	$0.3506 ₿0.000010	-22.18	$848.86K ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$538.2 ₿0.01	$7.01M ₿205.24	$848.86K ₿92.32
3951	Talent Protocol TALENT	$0.005859	-0.18	$847.95K	$0.005967	$0.005716	$414.58K	$3.44M	$847.95K
3952	Tomb TOMB	$0.002764 ₿0.00000015	3.72	$847.3K ₿47.72	$0.002812 ₿0.00000015	$0.002582 ₿0.00000014	$811.09 ₿0.12	$847.3K ₿47.72	$847.3K ₿47.72
3954	POWSCHE POWSCHE	$0.008504	-8.58	$849.49K	$0.009326	$0.008242	$141.39K	$849.49K	$849.49K
3955	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.0458 ₿0.00000042	$0.04491 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3957	X Community X	$0.0008453	3.53	$845K	$0.0008619	$0.0008037	$27.51K	$845K	$845K
3959	Metal Dollar XMD	$1 ₿0.000014	-0.22	$842.38K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$1.94M ₿28.9	$842.38K	$842.38K ₿0
3960	Verida Token VDA	$0.002886	-16.91	$841K	$0.003475	$0.002851	$134.85K	$2.89M	$841K
3961	Carlo CARLO	$0.0008438	2.03	$842.18K	$0.0008794	$0.0007899	$5.76K	$842.18K	$842.18K
3963	Factor FCTR	$0.05588 ₿0.0000015	0.85	$838.53K ₿22.9	$0.05626 ₿0.0000015	$0.05491 ₿0.0000015	$8.08K ₿0.19	$5.59M ₿152.63	$838.53K ₿22.9
3964	DOGC DOGC	$0.000008399	3.23	$839.32K	$0.000009569	$0.000008009	$46.86K	$839.32K	$839.32K
3967	Spacemesh $SMH	$0.01163 ₿0.000048	-0.16	$836.11K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$403.56K ₿10.88	$836.11K	$836.11K ₿0
3969	Beni BENI	$0.0008435 ₿0.000000080	3.78	$834.23K ₿0	$0.0008437 ₿0.000000087	$0.0008049 ₿0.000000026	$435.25 ₿24.8	$834.23K ₿78.91	$834.23K ₿0
3970	Shikoku SHIK	$0.000000000882 ₿0.000000000000027	2.67	$834.14K ₿25.68	$0.000000000888 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$432.3 ₿0.02	$834.14K ₿25.68	$834.14K ₿25.68
3971	Taurus TAURUS	$0.0008313	5.30	$831.35K	$0.0008492	$0.0007895	$326.85	$831.35K	$831.35K
3974	Universal Basic Compute UBC	$0.0008362	2.57	$831.33K	$0.0008795	$0.0008146	$338.16K	$836.21K	$831.33K
3975	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.19	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02411 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3976	Weirdo WEIRDO	$0.00001202	5.43	$833.04K	$0.00001203	$0.00001122	$927.88	$833.04K	$833.04K
3977	Husky Axax HUSKY	$0.000000009421 ₿0.0000000000013	0.23	$831.79K ₿116.44	$0.000000009555 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.15K ₿1.91	$831.79K ₿116.44	$831.79K ₿116.44
3978	Revain REV	$0.0000045 ₿0.0000000018	0.01*	$830.52K ₿78.22	$0.0000045 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$832.79K ₿78.69	$830.52K ₿78.22
3980	Rainbow Bridged WBTC (Aurora) WBTC	$107,618	1.54	$828.36K	$108,162	$103,536	$1.52K	$828.36K	$828.36K
3981	XELS XELS	$0.04205 ₿0.0000054	-2.45	$823.79K ₿105.45	$0.04347 ₿0.0000054	$0.04183 ₿0.0000052	$115.75K ₿3.49	$883.16K ₿113.42	$823.79K ₿105.45
3982	COCOS BCX COMBO	$0.01045 ₿0.000013	2.69	$844.53K ₿987.06	$0.01114 ₿0.000014	$0.009952 ₿0.000013	$545.48K ₿56.38	$1.03M ₿1.39K	$844.53K ₿987.06
3983	Vidya VIDYA	$0.02023 ₿0.0000010	0.92	$827.93K ₿43.26	$0.02313 ₿0.0000010	$0.01941 ₿0.0000010	$29.91K ₿4.91	$1.01M ₿52.3	$827.93K ₿43.26
3986	Cyberdoge CDOGE	$0.0008293	12.98	$833.11K	$0.0008464	$0.000734	$2.53K	$833.11K	$833.11K
3987	NutCoin NUT	$0.00000003935	1.84	$824.86K	$0.00000003927	$0.00000003783	$258.86K	$824.86K	$824.86K
3988	Pesto the Baby King Penguin PESTO	$0.0008355	10.52	$835.44K	$0.000883	$0.0007459	$389.37K	$835.44K	$835.44K
3989	Hex Orange Address HOA	$0.005529 ₿0.00000043	-0.42	$830.71K ₿64.64	$0.005872 ₿0.00000043	$0.005447 ₿0.00000039	$726.53 ₿1.65	$830.71K ₿64.64	$830.71K ₿64.64
3990	Umbrella Network UMB	$0.001919 ₿0.00000049	3.50	$823.32K ₿188.92	$0.002028 ₿0.00000050	$0.001817 ₿0.00000045	$164.97K ₿4.04	$849.62K ₿190.28	$823.32K ₿188.92
3993	MoonPrime Games LUNAR	$0.0009129	1.06	$822.55K	$0.0009178	$0.0009001	$235.19	$822.55K	$822.55K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}