27 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3269	Baby Wen BWEN	$0.01242	1.62	$1.23M	$0.01244	$0.01179	$324.35	$1.23M	$1.23M
3270	Floppa Cat FLOPPA	$0.001251	-6.67	$1.25M	$0.001341	$0.001221	$5.01K	$1.25M	$1.25M
3272	Tune.Fm JAM	$0.00007799 ₿0.0000000084	-2.37	$1.25M ₿37.71	$0.00008011 ₿0.0000000093	$0.00007488 ₿0.0000000082	$16.05K ₿14.29	$1.25M ₿38.93	$1.25M ₿37.71
3273	TON FISH MEMECOIN FISH	$0.000000004159 ₿0.0000000000013	0.55	$1.25M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$5.79K ₿17.97	$1.7M ₿563.71	$1.25M ₿414.95
3275	zkSwap Finance ZF	$0.002251 ₿0.00000074	-0.58	$1.23M ₿250.31	$0.002281 ₿0.00000078	$0.002189 ₿0.00000073	$117.22K ₿48.93	$1.69M ₿436.58	$1.23M ₿250.31
3276	SatoshiVM SAVM	$0.1683 ₿0.00010	-1.31	$1.26M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$109.08K ₿82.72	$3.59M ₿2.13K	$1.26M ₿747.11
3277	GOUT GOUT	$0.00000806	2.92	$1.24M	$0.00000845	$0.00000778	$35.78K	$1.24M	$1.24M
3278	Anzen Finance ANZ	$0.00145	-5.23	$1.24M	$0.00153	$0.001173	$24.62K	$14.51M	$1.24M
3279	I love puppies PUPPIES	$0.00000002903 ₿0.000000000010	-4.63	$1.22M ₿0	$0.00000003049 ₿0.000000000011	$0.00000002863 ₿0.0000000000076	$487.6K ₿29.47	$1.22M	$1.22M ₿0
3280	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.80	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3282	Kai Ken KAI	$0.000000002931	-19.55	$1.23M	$0.000000003669	$0.000000002921	$148.68K	$1.23M	$1.23M
3286	Hund HUND	$0.003081 ₿0.00000031	3.98	$1.23M ₿0	$0.003081 ₿0.00000033	$0.002929 ₿0.00000029	$1.85M ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3288	MetaCene MAK	$0.006433	-13.99	$1.23M	$0.007544	$0.006333	$309.53K	$6.43M	$1.23M
3289	Ring AI RING	$0.01231 ₿0.0000045	2.41	$1.23M ₿0	$0.01232 ₿0.0000062	$0.01195 ₿0.0000038	$18.85K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3290	3SPACE ART PACE	$0.01859 ₿0.00000048	-1.68	$1.23M ₿0	$0.01892 ₿0.00000050	$0.01835 ₿0.00000047	$12.6K ₿2.49	$1.86M	$1.23M ₿0
3291	Hydra HYDRA	$0.1906 ₿0.000011	0.45	$1.23M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$61.79K ₿3.85	$0	$1.23M ₿266.21
3293	SophiaVerse SOPH	$0.004695 ₿0.0000011	0.59	$1.22M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$42.99K ₿1.22	$4.7M ₿1.15K	$1.22M ₿235.45
3295	Ramses Exchange RAM	$0.007954 ₿0.0000022	-2.35	$1.22M ₿123.89	$0.008214 ₿0.0000024	$0.007764 ₿0.0000020	$3.82K ₿8.09	$6.43M ₿1.05K	$1.22M ₿123.89
3300	Wall Street Memes WSM	$0.0006434 ₿0.00000011	-5.28	$1.21M ₿224.5	$0.0007283 ₿0.00000012	$0.0006417 ₿0.00000011	$13.52K ₿35.62	$1.29M ₿238.57	$1.21M ₿224.5
3301	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3302	AirDAO AMB	$0.0002293 ₿0.00000018	4.30	$1.21M ₿515.64	$0.0002344 ₿0.00000019	$0.0002187 ₿0.00000017	$258.75K ₿80.02	$1.48M ₿1.18K	$1.21M ₿515.64
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00227 ₿0.000000023	$0.001652 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3308	MCH Coin MCHC	$0.03275 ₿0.0000012	0.02	$1.21M ₿42.68	$0.03849 ₿0.0000013	$0.03089 ₿0.0000012	$17.36K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3310	Gen Z Quant QUANT	$0.0012	-11.73	$1.19M	$0.001359	$0.001073	$124.08K	$1.19M	$1.19M
3311	NOTAI NOTAI	$0.00001268	-4.89	$1.21M	$0.00001337	$0.00001261	$750.4K	$1.27M	$1.21M
3312	Dypius DYP	$0.007667 ₿0.00000097	1.89	$1.2M ₿82.04	$0.008271 ₿0.0000010	$0.007525 ₿0.00000071	$239.3K ₿11.68	$1.76M ₿220.32	$1.2M ₿82.04
3314	NORMIE NORMIE	$0.001234 ₿0.0000013	-0.62	$1.2M ₿1.35K	$0.001273 ₿0.0000017	$0.001189 ₿0.0000013	$6.67K ₿173.14	$1.2M ₿1.35K	$1.2M ₿1.35K
3315	StarryNift SNIFT	$0.007808	0.64	$1.2M	$0.007836	$0.007731	$505.5K	$7.8M	$1.2M
3316	Dor DOR	$0.005015 ₿0.00000031	0.34	$1.2M ₿20.81	$0.005035 ₿0.00000033	$0.004949 ₿0.00000030	$454.64K ₿1.52	$2.09M ₿118.11	$1.2M ₿20.81
3317	WigoSwap WIGO	$0.0006622 ₿0.00000020	-0.87	$1.18M ₿355.97	$0.0006737 ₿0.00000021	$0.0006367 ₿0.00000019	$690.96 ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3318	EYWA EYWA	$0.01362	-3.01	$1.2M	$0.01404	$0.01359	$1.77M	$13.62M	$1.2M
3319	Elon Doge Token EDOGE	$0.000000002175 ₿0.000000000000043	0.84	$1.19M ₿23.92	$0.000000002183 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$27.91 ₿0	$2.18M ₿43.49	$1.19M ₿23.92
3320	Neiro NEIRO	$0.001192	0.05	$1.19M	$0.001201	$0.001146	$2.28M	$1.19M	$1.19M
3321	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7755 ₿0.0000081	$0.746 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3322	HUG HUG	$0.00001487 ₿0.0000000013	-2.66	$1.19M ₿0	$0.00001529 ₿0.0000000014	$0.00001465 ₿0.0000000012	$1.3K ₿0.21	$1.49M ₿133.79	$1.19M ₿0
3323	StellaSwap STELLA	$0.02184 ₿0.00000098	1.48	$1.19M ₿40.2	$0.02214 ₿0.0000010	$0.02105 ₿0.00000098	$55.13 ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3324	Polka City POLC	$0.002878 ₿0.00000026	-2.42	$1.18M ₿110.1	$0.003001 ₿0.00000031	$0.002874 ₿0.00000026	$204.32K ₿32.4	$1.96M ₿181.99	$1.18M ₿110.1
3325	Paysenger EGO EGO	$0.005879 ₿0.00000098	-1.58	$1.19M ₿90.01	$0.006013 ₿0.00000099	$0.005861 ₿0.00000096	$161.23K ₿51.05	$1.91M ₿494.04	$1.19M ₿90.01
3326	Maia MAIA	$3.74 ₿0.00041	3.39	$1.18M ₿0	$3.77 ₿0.00073	$3.59 ₿0.00040	$330.1 ₿33.96	$1.18M ₿74.3	$1.18M ₿0
3327	Lossless LSS	$0.01722 ₿0.0000032	1.40	$1.18M ₿201.89	$0.01743 ₿0.0000033	$0.01674 ₿0.0000031	$107.55K ₿4.02	$1.73M ₿322.63	$1.18M ₿201.89
3329	Rari Governance Token RGT	$0.105 ₿0.0000066	-4.39	$1.18M ₿74.59	$0.1099 ₿0.0000070	$0.1031 ₿0.0000066	$288.56 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3332	QuantixAI QAI	$82.17 ₿0.000016	0.54	$1.17M ₿0	$82.41 ₿0.000018	$80.72 ₿0.000015	$6.25M ₿0.34	$821.83M ₿1.09	$1.17M ₿0
3333	Baby BNB BABYBNB	$0.001173	6.03	$1.17M	$0.001189	$0.001095	$90.77K	$1.17M	$1.17M
3335	Tutellus TUT	$0.01303 ₿0.00000048	-0.58	$1.18M ₿20.89	$0.01311 ₿0.00000048	$0.01302 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3337	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-2.02	$1.13M ₿0	$0.7294 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
3339	DREAM DREAM	$0.001174	3.68	$1.17M	$0.001192	$0.001131	$84.94K	$1.17M	$1.17M
3342	Chappyz CHAPZ	$0.0001754 ₿0.000000063	-1.43	$1.17M ₿150.53	$0.0001791 ₿0.000000066	$0.000171 ₿0.000000063	$23.66K ₿8.86	$1.75M ₿634.84	$1.17M ₿150.53
3343	BitBonk BBONK	$0.000003899	7.47	$1.17M	$0.00001028	$0.000003629	$128.92	$2.73M	$1.17M
3345	TN100x TN100X	$0.0001784 ₿0.000000035	-3.41	$1.14M ₿0	$0.0001851 ₿0.000000037	$0.0001751 ₿0.000000028	$7.48K ₿3.07	$1.72M ₿356.37	$1.14M ₿0
3346	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	0	$1.16M ₿3.86K	$0.1498 ₿0.00055	$0.1498 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3349	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02568 ₿0.00000026	$0.02379 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3350	Safe Haven SHA	$0.0001366 ₿0.0000000049	0.23	$1.16M ₿41.98	$0.0001374 ₿0.0000000056	$0.0001361 ₿0.0000000039	$66.8 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3351	VEE VEE	$0.000193	-1.93	$1.15M	$0.0002001	$0.0001906	$9.65K	$1.15M	$1.15M
3354	레드코인 RDD	$0.00003471 ₿0.0000000016	-16.98	$1.07M ₿52.36	$0.00004254 ₿0.0000000019	$0.00003097 ₿0.0000000016	$900.83 ₿0.04	$1.07M	$1.07M ₿52.36
3356	GameZone GZONE	$0.002757 ₿0.00000032	-2.90	$1.16M ₿135.02	$0.002853 ₿0.00000034	$0.002706 ₿0.00000031	$17.63K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3357	Black Dragon BLACKDRAGON	$0.00000001521 ₿0.0000000000014	-0.45	$1.18M ₿113.21	$0.00000001559 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$8.5K ₿1.4	$1.18M ₿113.21	$1.18M ₿113.21
3360	H2 Finance $H2	$0.001621	-0.58	$1.14M	$0.001635	$0.001575	$10.09K	$12.02M	$1.14M
3361	Flamengo Fan Token MENGO	$0.09802 ₿0.0000097	-2.00	$1.16M ₿126.5	$0.1 ₿0.0000097	$0.09579 ₿0.0000094	$148.56K ₿2.2	$2.94M ₿291.89	$1.16M ₿126.5
3362	Imaginary Ones BUBBLE	$0.0008265	-6.18	$1.15M	$0.0008828	$0.0008071	$62.79K	$8.24M	$1.15M
3363	MultiVAC MTV	$0.000331 ₿0.000000022	-4.00	$1.15M ₿78.87	$0.0003501 ₿0.000000024	$0.0003289 ₿0.000000022	$279.92K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3364	코체인 GO	$0.0008789 ₿0.000000089	-2.64	$1.15M ₿112.62	$0.0009893 ₿0.000000089	$0.0008779 ₿0.000000076	$16.64K ₿0.82	$1.15M	$1.15M ₿112.62
3366	Obortech OBOT	$0.005727 ₿0.00000080	-1.15	$1.13M ₿158.49	$0.00581 ₿0.00000091	$0.005641 ₿0.00000076	$3.02K ₿2.35	$1.71M ₿240.74	$1.13M ₿158.49
3368	Pepe on SOL PEPE	$0.001128	4.30	$1.13M	$0.001138	$0.001058	$56.77K	$1.13M	$1.13M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1455 ₿0.0000015	$0.1198 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	dotmoovs MOOV	$0.001124 ₿0.00000012	-0.49	$1.12M ₿120.88	$0.001136 ₿0.00000012	$0.001099 ₿0.00000011	$147.14K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3372	ElonRWA ELONRWA	$0.00003303	-3.84	$1.13M	$0.00003435	$0.00003253	$5.17K	$2.3M	$1.13M
3374	Sperax USD USDS	$0.9997 ₿0.000014	-0.15	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9967 ₿0.000014	$68.97K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3375	MicrovisionChain SPACE	$0.1893 ₿0.00027	-10.04	$1.14M ₿737.72	$0.2128 ₿0.00028	$0.1873 ₿0.00027	$64.55K ₿36.71	$3.97M ₿5.83K	$1.14M ₿737.72
3376	Cheese CHEESE	$0.00112	4.19	$1.12M	$0.001146	$0.001059	$2.57K	$1.12M	$1.12M
3377	Shutter SHU	$0.004691 ₿0.0000016	9.92	$1.13M ₿126.08	$0.004781 ₿0.0000019	$0.004182 ₿0.0000013	$36.82K ₿14.35	$4.69M ₿1.67K	$1.13M ₿126.08
3379	AshSwap ASH	$0.002862 ₿0.00000050	-0.62	$1.13M ₿137.44	$0.002881 ₿0.00000052	$0.002786 ₿0.00000050	$1.98K ₿0.41	$2.86M ₿510.37	$1.13M ₿137.44
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09299 ₿0.00000097	$0.08856 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05957 ₿0.00000062	$0.05599 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002654 ₿0.0000000027	$0.0001696 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	AssetMantle MNTL	$0.0005291 ₿0.000000039	-2.03	$1.12M ₿54.54	$0.0005401 ₿0.000000042	$0.0005132 ₿0.000000036	$14.27K ₿1.11	$1.13M ₿55.54	$1.12M ₿54.54
3383	LOAFCAT LOAFCAT	$0.0000111	4.75	$1.11M	$0.00001125	$0.000009789	$8.01K	$1.11M	$1.11M
3384	Chinese Doge Wow CHIDO	$0.001188	-16.36	$1.13M	$0.001421	$0.001085	$41.63K	$1.13M	$1.13M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Velar VELAR	$0.008288 ₿0.0000038	-7.78	$1.08M ₿228.35	$0.00901 ₿0.0000042	$0.008206 ₿0.0000036	$109.98K ₿27.69	$8.27M ₿3.87K	$1.08M ₿228.35
3386	Veloce VEXT	$0.003763 ₿0.0000012	4.32	$1.13M ₿144.16	$0.00389 ₿0.0000012	$0.003511 ₿0.0000011	$18.07K ₿15.27	$1.13M ₿185.81	$1.13M ₿144.16
3387	Koi KOI	$0.002214 ₿0.00000072	-2.33	$1.11M ₿363.09	$0.002282 ₿0.00000074	$0.002188 ₿0.00000070	$3.98K ₿15.65	$2.21M ₿726.19	$1.11M ₿363.09
3388	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.8 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3390	Hot Cross HOTCROSS	$0.009985 ₿0.00000015	-0.56	$1.11M ₿17.28	$0.0101 ₿0.00000015	$0.009984 ₿0.00000014	$180.75K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3391	V.SYSTEMS VSYS	$0.0003281 ₿0.000000018	-0.39	$1.11M ₿57.24	$0.000333 ₿0.000000021	$0.0003246 ₿0.000000017	$302.18K ₿26.59	$2.28M ₿123.1	$1.11M ₿57.24
3392	VoluMint VMINT	$0.001825 ₿0.00000067	1.22	$1.11M ₿410.58	$0.001897 ₿0.00000072	$0.001791 ₿0.00000065	$4.12K ₿11.73	$1.83M ₿673.69	$1.11M ₿410.58
3393	MoonPrime Games LUNAR	$0.00123	0.34	$1.11M	$0.001235	$0.001219	$293.32	$1.11M	$1.11M
3394	AgentAlgo AGENT	$0.05294	-0.27	$1.12M	$0.058	$0.05155	$25.57K	$1.12M	$1.12M
3396	Gamer Arena GAU	$0.003295 ₿0.0000017	-2.92	$1.11M ₿491.89	$0.003415 ₿0.0000019	$0.003192 ₿0.0000016	$169.87K ₿54.56	$1.65M ₿882.23	$1.11M ₿491.89
3398	Gora GORA	$0.03114 ₿0.0000075	-8.14	$1.02M ₿48.58	$0.0339 ₿0.0000081	$0.03055 ₿0.0000073	$3.41K ₿0.57	$3.11M ₿48.58	$1.02M ₿48.58
3400	MIMO Parallel Governance Token MIMO	$0.00188 ₿0.00000015	4.36	$1.1M ₿81.45	$0.001943 ₿0.00000017	$0.001759 ₿0.00000015	$2.83K ₿0.02	$1.51M ₿125.34	$1.1M ₿81.45
3401	Lynex LYNX	$0.01401 ₿0.0000052	-1.58	$1.11M ₿142.56	$0.0145 ₿0.0000059	$0.01379 ₿0.0000050	$181.82K ₿6.29	$4.25M ₿702.48	$1.11M ₿142.56
3404	NerveNetwork NVT	$0.002638 ₿0.00000025	1.12	$1.1M ₿103.56	$0.002647 ₿0.00000025	$0.002525 ₿0.00000025	$43.8 ₿0	$5.54M ₿541.57	$1.1M ₿103.56
3405	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3406	Per Community PER	$0.00183 ₿0.00000021	-0.48	$1.1M ₿65.49	$0.001865 ₿0.00000021	$0.00182 ₿0.00000020	$77.81 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3407	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,256	-0.88	$1.1M	$97,246	$95,522	$1.97K	$1.1M	$1.1M
3409	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02159 ₿0.00000022	$0.02061 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3411	21.co Wrapped BTC 21BTC	$94,386	1.21	$1.09M	$94,686	$92,008	$47.45K	$1.09M	$1.09M
3413	페더코인 FTC	$0.003782 ₿0.000000066	0.54	$1.09M ₿18.26	$0.004652 ₿0.000000066	$0.002839 ₿0.000000064	$496.93 ₿0.48	$1.09M ₿22.18	$1.09M ₿18.26
3414	WOZX WOZX	$0.001759 ₿0.00000010	2.31	$1.09M ₿64.05	$0.001766 ₿0.00000010	$0.001708 ₿0.000000098	$30.95K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3416	XSL Labs SYL	$0.0001373 ₿0.0000000065	0.27	$1.09M ₿0	$0.0001375 ₿0.0000000066	$0.0001367 ₿0.0000000063	$40.07K ₿2.11	$1.37M ₿52.85	$1.09M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}