27 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3172	PIP PIP	$0.00375 ₿0.0000019	2.67	$1.15M ₿364.54	$0.003837 ₿0.0000019	$0.00365 ₿0.0000019	$57.28K ₿2.1	$3.75M ₿2K	$1.15M ₿364.54
3173	Yaku YAKU	$0.002318 ₿0.00000031	8.10	$1.15M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$404.07 ₿0.45	$1.16M ₿156.38	$1.15M ₿27.28
3174	ADAPad ADAPAD	$0.003075 ₿0.00000012	-1.27	$1.15M ₿47.36	$0.00312 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3175	DNA DNA	$0.000000000027	-4.42	$1.15M	$0.000000000029	$0.000000000026	$249.66K	$1.15M	$1.15M
3177	Tetsuo Coin TETSUO	$0.00115	-7.16	$1.15M	$0.001307	$0.001141	$53.38K	$1.15M	$1.15M
3178	SpunkySDX SSDX	$0.00000229	0.21	$1.15M	$0.000002349	$0.00000224	$78.24K	$1.15M	$1.15M
3179	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,848	-0.64	$1.14M	$83,547	$82,389	$3.43K	$1.14M	$1.14M
3181	EverGrowCoin EGC	$0.000000002458 ₿0.0000000000016	-0.46	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.07 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3183	Fuzion FUZN	$0.00652 ₿0.00000050	9.46	$1.14M ₿0	$0.006541 ₿0.00000051	$0.005956 ₿0.00000049	$971.22 ₿0.08	$1.14M ₿88.08	$1.14M ₿0
3186	TN100x TN100X	$0.0001822 ₿0.000000035	-0.29	$1.14M ₿0	$0.0001871 ₿0.000000037	$0.0001763 ₿0.000000028	$11.47K ₿3.07	$1.77M ₿356.37	$1.14M ₿0
3187	Gora GORA	$0.03478 ₿0.0000075	-7.56	$1.14M ₿48.58	$0.03771 ₿0.0000081	$0.03436 ₿0.0000073	$2.47K ₿0.57	$3.48M ₿48.58	$1.14M ₿48.58
3188	Any Inu AI	$0.000002719 ₿0.00000000056	1.92	$1.14M ₿239.1	$0.000002719 ₿0.00000000058	$0.000002629 ₿0.00000000053	$167.79K ₿14.52	$1.14M ₿239.1	$1.14M ₿239.1
3189	Help HELP	$12.48	-1.45	$1.14M	$12.67	$12.43	$404.58	$3.74M	$1.14M
3192	PsyDAO PSY	$0.03068	1.49	$1.13M	$0.03075	$0.0302	$1.82K	$3.14M	$1.13M
3195	StarryNift SNIFT	$0.007297	-0.76	$1.13M	$0.007373	$0.007239	$456.36K	$7.3M	$1.13M
3196	FAME AI FMC	$0.0004317 ₿0.000000015	-1.13	$1.13M ₿40.56	$0.0004458 ₿0.000000016	$0.0004293 ₿0.000000015	$23.9K ₿0.59	$4.35M ₿156.01	$1.13M ₿40.56
3197	Music by Virtuals MUSIC	$0.001134	-6.74	$1.13M	$0.001269	$0.001117	$6.55K	$1.13M	$1.13M
3198	Sperax USD USDS	$0.9942 ₿0.000014	-0.55	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9915 ₿0.000014	$859.99K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2425 ₿0.0000029	$0.2284 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Sugar Boy SUGAR	$0.001125	-0.54	$1.13M	$0.001132	$0.001124	$15.61K	$1.13M	$1.13M
3201	Xido Finance XIDO	$0.03975 ₿0.000019	-7.15	$1.13M ₿551.99	$0.04281 ₿0.000020	$0.0397 ₿0.000018	$61.09 ₿0	$3.98M ₿1.95K	$1.13M ₿551.99
3202	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3203	MusmeCoin MSM	$0.005577	-1.78	$1.12M	$0.005752	$0.005534	$184.14K	$14.6M	$1.12M
3205	Kommunitas KOM	$0.0006726 ₿0.000000040	-3.10	$1.12M ₿67.92	$0.0006941 ₿0.000000048	$0.0006712 ₿0.000000039	$58.96K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3206	Floppa Cat FLOPPA	$0.001119	-6.45	$1.12M	$0.001198	$0.00111	$3.61K	$1.12M	$1.12M
3208	Toad (SOL) $TOAD	$0.000000002656	-4.44	$1.12M	$0.000000002806	$0.000000002608	$15.51K	$1.12M	$1.12M
3209	Kasper KASPER	$0.00003818	-7.69	$1.12M	$0.00004172	$0.00003806	$130.49K	$1.12M	$1.12M
3211	Hot Cross HOTCROSS	$0.009983 ₿0.00000015	-0.15	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$277.25K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3212	Ramses Exchange RAM	$0.007474 ₿0.0000022	-2.72	$1.11M ₿123.89	$0.007692 ₿0.0000024	$0.007383 ₿0.0000020	$2.25K ₿8.09	$6.02M ₿1.05K	$1.11M ₿123.89
3213	Media Licensing Token MLT	$0.007581 ₿0.0000027	-7.05	$1.11M ₿403.05	$0.008157 ₿0.0000032	$0.007499 ₿0.0000027	$41.74K ₿21.95	$1.52M ₿550.61	$1.11M ₿403.05
3214	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3215	She Rises AKA	$0.00108	-6.56	$1.11M	$0.001173	$0.001057	$103.81K	$1.11M	$1.11M
3218	Froge FROGE	$0.000000001699 ₿0.000000000000085	0.07	$1.11M ₿0	$0.000000001705 ₿0.	$0.000000001691 ₿0.	$35.12K ₿0	$1.11M ₿59.1	$1.11M ₿0
3219	Common Wealth WLTH	$0.002856	2.08	$1.11M	$0.002908	$0.002731	$64.22K	$2.81M	$1.11M
3222	ASX Capital ASX	$0.1592 ₿0.0000038	-4.73	$1.1M ₿0	$0.169 ₿0.0000039	$0.1585 ₿0.0000038	$772.14 ₿0.08	$1.6M ₿0.04	$1.1M ₿0
3223	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3224	CHONKY CHONKY	$0.0000022 ₿0.00000000068	-0.39	$1.1M ₿0	$0.00000221 ₿0.00000000082	$0.00000215 ₿0.00000000066	$11.37K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3225	Merit Circle MC	$0.09217 ₿0.000044	1.29	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.09082 ₿0.000042	$718.65 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3227	Craze CRAZE	$0.001092	-1.78	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3230	AI INU AIINU	$0.002498 ₿0.00000015	-2.52	$1.09M ₿0	$0.002564 ₿0.00000023	$0.002481 ₿0.00000011	$182.19 ₿14.38	$2.5M	$1.09M ₿0
3231	Baby BNB BABYBNB	$0.001086	-7.54	$1.09M	$0.001174	$0.001039	$148.36K	$1.09M	$1.09M
3232	HUG HUG	$0.00001364 ₿0.0000000013	-1.88	$1.09M ₿0	$0.000014 ₿0.0000000014	$0.00001344 ₿0.0000000012	$282.96 ₿0.21	$1.36M ₿133.79	$1.09M ₿0
3233	스카이코인 SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03567 ₿0.00000042	$0.03498 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3236	Stride Staked DYDX STDYDX	$0.6681 ₿0.000042	-3.71	$1.08M ₿0	$0.695 ₿0.000044	$0.665 ₿0.000040	$1.08K ₿1.03	$1.08M	$1.08M ₿0
3237	Crash On Base CRASH	$0.001127	-1.35	$1.08M	$0.001181	$0.001102	$5.38K	$1.08M	$1.08M
3238	Wecan WECAN	$0.0006258 ₿0.000000057	-0.71	$1.08M ₿99.56	$0.0006356 ₿0.000000058	$0.0006245 ₿0.000000053	$416.06 ₿0.34	$1.25M ₿115.62	$1.08M ₿99.56
3240	Hemule HEMULE	$0.001096 ₿0.00000025	9.52	$1.08M ₿247.6	$0.001109 ₿0.00000026	$0.0009978 ₿0.00000022	$313.91K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3242	OpenANX OAX	$0.01918 ₿0.0000044	0.26	$1.07M ₿247.92	$0.01956 ₿0.0000047	$0.01793 ₿0.0000036	$43.45K ₿271.58	$1.92M ₿444.36	$1.07M ₿247.92
3243	Dark Frontiers DARK	$0.005007 ₿0.00000050	0.16	$1.07M ₿99.33	$0.00503 ₿0.00000050	$0.004991 ₿0.00000048	$380.74K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3245	TON FISH MEMECOIN FISH	$0.000000003548 ₿0.0000000000013	-3.03	$1.07M ₿414.95	$0.000000003669 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.86K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3246	iCommunity ICOM	$0.01771 ₿0.00000017	6.59	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01657 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3247	BLOCX. BLOCX	$0.009649 ₿0.0000019	2.44	$1.07M ₿123.31	$0.009777 ₿0.0000019	$0.009419 ₿0.0000018	$185.85K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3249	어비스 ABYSS	$0.004632 ₿0.00000016	10.86	$1.06M ₿38.03	$0.004681 ₿0.00000016	$0.004066 ₿0.00000015	$29.61K ₿0.02	$2.36M ₿84.44	$1.06M ₿38.03
3250	Ring AI RING	$0.01061 ₿0.0000045	-1.45	$1.06M ₿0	$0.01077 ₿0.0000062	$0.01051 ₿0.0000038	$3.59K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3251	Gen Z Quant QUANT	$0.001081	0.60	$1.08M	$0.001147	$0.001025	$96.45K	$1.08M	$1.08M
3253	Crowny Token CRWNY	$0.001514 ₿0.00000012	-0.68	$1.06M ₿83.28	$0.001531 ₿0.00000012	$0.0015 ₿0.00000011	$985.05 ₿0.05	$1.23M ₿96.65	$1.06M ₿83.28
3254	카드스택 CARD	$0.000353 ₿0.000000010	-3.89	$1.06M ₿32.28	$0.0003729 ₿0.000000010	$0.000348 ₿0.0000000094	$22.32K ₿0.57	$2.12M ₿64.58	$1.06M ₿32.28
3255	Universal Basic Compute UBC	$0.001067	-1.81	$1.06M	$0.001089	$0.001037	$316.21K	$1.07M	$1.06M
3256	퓨전 FSN	$0.0136 ₿0.0000026	-3.72	$1.06M ₿199.96	$0.01412 ₿0.0000028	$0.01333 ₿0.0000024	$56.66K ₿1.68	$1.07M ₿201.35	$1.06M ₿199.96
3257	Kryptokrona XKR	$0.001734 ₿0.000000064	6.51	$1.06M ₿35.78	$0.001845 ₿0.000000069	$0.001618 ₿0.000000057	$3.65K ₿0.08	$1.73M ₿64.04	$1.06M ₿35.78
3258	ORC ORC	$0.001054	0.69	$1.05M	$0.001059	$0.0009971	$3.21K	$1.05M	$1.05M
3259	Bondly BONDLY	$0.001071 ₿0.000000069	0.60	$1.05M ₿68.68	$0.001076 ₿0.000000080	$0.001061 ₿0.000000067	$16.05K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3260	The Last Play RETIRE	$0.001053	-7.61	$1.05M	$0.001194	$0.001007	$65.45K	$1.05M	$1.05M
3261	SophiaVerse SOPH	$0.004046 ₿0.0000011	-5.81	$1.05M ₿235.45	$0.004347 ₿0.0000011	$0.003908 ₿0.0000011	$34.84K ₿1.22	$4.05M ₿1.15K	$1.05M ₿235.45
3262	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	0.03	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01245 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3263	RWAX RWAX	$0.06419	-4.42	$1.05M	$0.06728	$0.06414	$3.2K	$3.21M	$1.05M
3264	Winkies WNK	$0.0001624 ₿0.0000000088	-3.11	$1.05M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001605 ₿0.0000000085	$55.1K ₿0.5	$1.05M ₿58.32	$1.05M ₿45.6
3266	holoride RIDE	$0.001189 ₿0.00000019	-1.98	$1.05M ₿169.66	$0.001214 ₿0.00000020	$0.001148 ₿0.00000019	$4.71K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3268	Prism PRISM	$0.0005686 ₿0.000000051	1.67	$1.04M ₿95.37	$0.0005747 ₿0.000000053	$0.0005588 ₿0.000000049	$2.12K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3270	Zap ZAP	$0.002265 ₿0.00000010	-1.88	$1.04M ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$5.49 ₿0.17	$1.18M ₿54.39	$1.04M ₿48.11
3271	AshSwap ASH	$0.002637 ₿0.00000050	-0.47	$1.04M ₿137.44	$0.002658 ₿0.00000052	$0.002568 ₿0.00000050	$8.1K ₿0.41	$2.64M ₿510.37	$1.04M ₿137.44
3276	Cogito Finance CGV	$0.008792 ₿0.0000023	-6.61	$1.04M ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$21.84K ₿4.29	$8.79M ₿2.37K	$1.04M ₿221.82
3277	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.024 ₿0.00000028	$0.01113 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3278	Everton Fan Token EFC	$0.2047 ₿0.000020	-2.78	$1.04M ₿85.94	$0.2114 ₿0.000021	$0.2034 ₿0.000018	$98.88K ₿19.12	$2.05M ₿206.38	$1.04M ₿85.94
3280	Everest ID	$0.008879 ₿0.0000024	6.23	$1.04M ₿283.51	$0.00897 ₿0.0000025	$0.007802 ₿0.0000024	$21.3K ₿2.61	$7.1M ₿1.94K	$1.04M ₿283.51
3281	apM Coin APM	$0.002862 ₿0.00000011	-1.23	$1.04M ₿41.65	$0.002921 ₿0.00000012	$0.002827 ₿0.00000011	$87.4K ₿11.98	$5.19M ₿208.59	$1.04M ₿41.65
3282	ZooKeeper ZOO	$0.0022 ₿0.000000083	1.42	$1.04M ₿38.82	$0.002217 ₿0.000000084	$0.002124 ₿0.000000078	$1.19K ₿0.53	$1.07M ₿40.07	$1.04M ₿38.82
3283	Envision Labs VIS	$0.01881	-1.79	$1.04M	$0.01916	$0.01872	$262.06	$1.88M	$1.04M
3284	PKT PKT	$0.0002977 ₿0.000000050	-1.15	$1.03M ₿218.24	$0.0003011 ₿0.000000056	$0.0002935 ₿0.000000048	$1.89 ₿1.35	$1.79M ₿304.35	$1.03M ₿218.24
3285	WOZX WOZX	$0.001672 ₿0.00000010	7.68	$1.03M ₿64.05	$0.001672 ₿0.00000010	$0.001492 ₿0.000000098	$219.72 ₿0.33	$1.67M ₿102.85	$1.03M ₿64.05
3286	Step Staked SOL STEPSOL	$209.13	-0.79	$1.03M	$211.05	$207.44	$298.43K	$1.03M	$1.03M
3287	dotmoovs MOOV	$0.00103 ₿0.00000012	-3.68	$1.03M ₿120.88	$0.001072 ₿0.00000012	$0.00101 ₿0.00000011	$327.1K ₿6.26	$1.03M ₿120.88	$1.03M ₿120.88
3291	Xfinance XFI	$43.33 ₿0.000012	1.03	$1.03M ₿0.3	$43.42 ₿0.000013	$42.8 ₿0.000011	$138.49 ₿2.08	$2.17M ₿0.62	$1.03M ₿0.3
3292	Grumpy Cat Coin GRUMPY	$0.0001094	-34.76	$1.03M	$0.0001682	$0.0001077	$25.39K	$1.03M	$1.03M
3293	Tardi TARDI	$0.001025	-3.40	$1.03M	$0.001074	$0.001011	$1.78K	$1.03M	$1.03M
3294	Cryptocart CCV2	$1.1 ₿0.000020	-0.55	$1.02M ₿18.94	$1.11 ₿0.000020	$1.1 ₿0.000020	$81.79 ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3295	MoonPrime Games LUNAR	$0.001133	-0.67	$1.02M	$0.001143	$0.001124	$137.97	$1.02M	$1.02M
3296	Acquire.Fi ACQ	$0.003505 ₿0.00000047	-0.04	$1.02M ₿133.17	$0.003559 ₿0.00000049	$0.003372 ₿0.00000043	$123.05K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3298	Covesting COV	$0.05444 ₿0.00000064	-34.14	$1.02M ₿11.99	$0.08278 ₿0.00000064	$0.05413 ₿0.00000063	$303 ₿0	$1.02M ₿11.99	$1.02M ₿11.99
3299	OneFinity ONE	$0.04015 ₿0.0000058	-3.86	$1.02M ₿116.62	$0.0419 ₿0.0000064	$0.0394 ₿0.0000058	$4.89K ₿0.28	$1.41M ₿148.82	$1.02M ₿116.62
3302	MultiVAC MTV	$0.0002944 ₿0.000000022	1.05	$1.02M ₿78.87	$0.0002982 ₿0.000000024	$0.0002685 ₿0.000000022	$193.35K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3304	believe in something DTF	$0.001017	1.04	$1.02M	$0.001032	$0.0009876	$405.37K	$1.02M	$1.02M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001981 ₿0.000000023	$0.001442 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	SatoshiVM SAVM	$0.1379 ₿0.00010	-4.76	$1.01M ₿747.11	$0.1482 ₿0.00010	$0.1374 ₿0.000094	$95.98K ₿82.72	$2.9M ₿2.13K	$1.01M ₿747.11
3306	Crypto-AI-Robo CAIR	$0.00114 ₿0.0000000058	-27.42	$1.01M ₿5.2	$0.001571 ₿0.0000000077	$0.00114 ₿0.0000000060	$628.17K ₿0.89	$1.01M ₿5.4	$1.01M ₿5.2
3307	AS Monaco Fan Token ASM	$0.2483 ₿0.000021	-5.43	$1.01M ₿30.96	$0.2698 ₿0.000023	$0.245 ₿0.000019	$179.52K ₿29.76	$2.47M ₿212.62	$1.01M ₿30.96
3309	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001835 ₿0.0000000022	$0.0001787 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3311	NAMI Protocol NAMI	$0.01221	-3.49	$1.01M	$0.01268	$0.01216	$1.31K	$1.22M	$1.01M
3313	Talent Protocol TALENT	$0.008609	2.03	$1.01M	$0.008623	$0.008327	$67.3K	$5.06M	$1.01M
3314	Baby Neiro BABYNEIRO	$0.000000000002	2.22	$1.01M	$0.000000000002	$0.000000000002	$39.65K	$1.01M	$1.01M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}