27 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3336	Pepoclown HONK	$0.000000003119	0.42	$1.31M	$0.000000003239	$0.000000003054	$2.82K	$1.31M	$1.31M
3337	Umbrella Network UMB	$0.003056 ₿0.00000049	0.54	$1.31M ₿188.92	$0.003143 ₿0.00000050	$0.002999 ₿0.00000045	$86.69K ₿4.04	$1.35M ₿190.28	$1.31M ₿188.92
3339	QuantixAI QAI	$91.62 ₿0.000016	1.09	$1.31M ₿0	$92.61 ₿0.000018	$88.97 ₿0.000015	$6.63M ₿0.34	$916.2M ₿1.09	$1.31M ₿0
3340	Sonic Snipe Bot SONIC	$0.2564	-2.64	$1.31M	$0.2712	$0.2445	$12.27K	$1.56M	$1.31M
3344	Ajna Protocol AJNA	$0.006212 ₿0.00000086	-6.85	$1.31M ₿7.23	$0.006764 ₿0.0000010	$0.006158 ₿0.00000075	$142.46K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3346	VEE VEE	$0.0002179	8.04	$1.3M	$0.0002224	$0.0001978	$6.63K	$1.3M	$1.3M
3349	Imaginary Ones BUBBLE	$0.0009331	-1.22	$1.3M	$0.0009842	$0.0008871	$130.84K	$9.33M	$1.3M
3350	COCOS BCX COMBO	$0.01576 ₿0.000013	21.86	$1.3M ₿987.06	$0.01758 ₿0.000014	$0.01287 ₿0.000013	$699.88K ₿56.38	$1.58M ₿1.39K	$1.3M ₿987.06
3351	sci-hub SCIHUB	$0.001297	-2.26	$1.3M	$0.001389	$0.001268	$800.57K	$1.3M	$1.3M
3352	DeFi Land DFL	$0.0001813 ₿0.000000024	-0.94	$1.29M ₿171.55	$0.0001848 ₿0.000000025	$0.0001796 ₿0.000000023	$26.73K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3354	Threshold USD THUSD	$0.9822	-0.03	$1.29M	$0.9825	$0.9822	$10K	$197.77M	$1.29M
3356	Tetsuo Coin TETSUO	$0.001289	-3.33	$1.29M	$0.00136	$0.00122	$200.33K	$1.29M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Husky Axax HUSKY	$0.00000001457 ₿0.0000000000013	8.26	$1.29M ₿116.44	$0.00000001485 ₿0.0000000000015	$0.00000001346 ₿0.0000000000010	$1.93K ₿1.91	$1.29M ₿116.44	$1.29M ₿116.44
3358	Orange ORNJ	$0.01423 ₿0.0000080	-0.28	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01417 ₿0.0000079	$857.95K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3359	Sora XOR	$0 ₿0.0000000017	5.27	$1.29M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$37.4K ₿3.33	$1.29M ₿34.32	$1.29M ₿34.27
3360	StarryNift SNIFT	$0.008386	1.04	$1.29M	$0.00841	$0.008212	$555.01K	$8.39M	$1.29M
3362	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3363	Obortech OBOT	$0.006476 ₿0.00000080	4.76	$1.28M ₿158.49	$0.006602 ₿0.00000091	$0.006087 ₿0.00000076	$3.94K ₿2.35	$1.95M ₿240.74	$1.28M ₿158.49
3364	BitBonk BBONK	$0.000004279	16.26	$1.28M	$0.00000985	$0.000003679	$32.71	$2.99M	$1.28M
3365	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05134 ₿0.00000048	$0.05019 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3366	Libertum LBM	$0.02205	-0.85	$1.28M	$0.02422	$0.02199	$107.49K	$4.41M	$1.28M
3367	Gen Z Quant QUANT	$0.001281	-0.98	$1.28M	$0.001317	$0.001186	$112.37K	$1.28M	$1.28M
3368	LOAFCAT LOAFCAT	$0.00001279	-1.66	$1.28M	$0.00001501	$0.00001186	$39.64K	$1.28M	$1.28M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.161 ₿0.0000015	$0.1326 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Elon Doge Token EDOGE	$0.00000000233 ₿0.000000000000043	1.17	$1.28M ₿23.92	$0.000000002341 ₿0.000000000000043	$0.000000002283 ₿0.000000000000042	$1.59 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3373	Maia MAIA	$4.05 ₿0.00041	6.16	$1.28M ₿0	$4.07 ₿0.00073	$3.75 ₿0.00040	$348.9 ₿33.96	$1.28M ₿74.3	$1.28M ₿0
3374	ProximaX XPX	$0.0001962 ₿0.000000016	1.69	$1.27M ₿106.45	$0.0001965 ₿0.000000017	$0.0001922 ₿0.000000015	$74.22 ₿0.65	$1.77M ₿147.81	$1.27M ₿106.45
3375	Merit Circle MC	$0.1067 ₿0.000044	2.65	$1.27M ₿1.12K	$0.1125 ₿0.000045	$0.09684 ₿0.000042	$2.64K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3377	Circuits of Value COVAL	$0.0007115 ₿0.00000043	-5.75	$1.27M ₿757.21	$0.0007552 ₿0.00000045	$0.0006968 ₿0.00000042	$31.62K ₿16.85	$1.27M ₿757.21	$1.27M ₿757.21
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1028 ₿0.00000097	$0.09796 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Wing Finance WING	$0.253 ₿0.00011	-0.60	$1.27M ₿478.51	$0.2582 ₿0.00012	$0.253 ₿0.00011	$159.36K ₿106.91	$1.93M ₿607.27	$1.27M ₿478.51
3381	3SPACE ART PACE	$0.01917 ₿0.00000048	-5.03	$1.27M ₿0	$0.02019 ₿0.00000050	$0.01917 ₿0.00000047	$26.54K ₿2.49	$1.92M	$1.27M ₿0
3382	Musk It MUSKIT	$0.001264	12.04	$1.26M	$0.001288	$0.001128	$124.19K	$1.26M	$1.26M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002936 ₿0.0000000027	$0.0001876 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	PolkaFoundry PKF	$0.008884 ₿0.0000014	4.99	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008421 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	DSLA DSLA	$0.0002269 ₿0.000000010	-3.37	$1.26M ₿58.8	$0.0002349 ₿0.000000011	$0.0002127 ₿0.000000010	$127.87K ₿1.73	$1.29M ₿60.17	$1.26M ₿58.8
3386	PirateCash PIRATE	$0.01967 ₿0.00000036	0.30	$1.26M ₿20.99	$0.01975 ₿0.00000036	$0.01953 ₿0.00000035	$55.46K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3389	Manifold Finance FOLD	$0.6567 ₿0.00037	3.72	$1.26M ₿646.56	$0.6634 ₿0.00040	$0.6161 ₿0.00035	$1.1K ₿4.33	$1.32M ₿757.57	$1.26M ₿646.56
3392	Tokenomy TEN	$0.01089 ₿0.00000017	-2.34	$1.26M ₿18.85	$0.01115 ₿0.00000018	$0.01069 ₿0.00000011	$1.14K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3393	PureFi UFI	$0.01344 ₿0.0000025	-10.13	$1.26M ₿186.82	$0.01524 ₿0.0000027	$0.01339 ₿0.0000024	$3.05K ₿1.12	$1.34M ₿257.77	$1.26M ₿186.82
3394	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.0284 ₿0.00000026	$0.02632 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3399	Lynex LYNX	$0.01639 ₿0.0000052	3.75	$1.25M ₿142.56	$0.01639 ₿0.0000059	$0.01569 ₿0.0000050	$88.48K ₿6.29	$4.98M ₿702.48	$1.25M ₿142.56
3400	Globiance Exchange GBEX	$0.000000003394 ₿0.00000000000068	-21.07	$1.25M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$13.84K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3401	Lossless LSS	$0.0182 ₿0.0000032	-2.83	$1.25M ₿201.89	$0.01909 ₿0.0000033	$0.01785 ₿0.0000031	$33.6K ₿4.02	$1.82M ₿322.63	$1.25M ₿201.89
3402	Kava Lend HARD	$0.009259 ₿0.0000035	2.48	$1.25M ₿473.65	$0.01024 ₿0.0000037	$0.008709 ₿0.0000035	$394.91K ₿23.81	$1.85M ₿702.78	$1.25M ₿473.65
3405	MCH Coin MCHC	$0.03376 ₿0.0000012	2.00	$1.24M ₿42.68	$0.0344 ₿0.0000013	$0.03273 ₿0.0000012	$2.64K ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3406	Kommunitas KOM	$0.0007473 ₿0.000000040	0.41	$1.24M ₿67.92	$0.0007637 ₿0.000000048	$0.0007291 ₿0.000000039	$160.56K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3407	Nest Protocol NEST	$0.0002091 ₿0.000000055	0.59	$1.24M ₿327.48	$0.0002265 ₿0.000000057	$0.0002056 ₿0.000000051	$150.45K ₿1.46	$2.09M ₿552.27	$1.24M ₿327.48
3411	Tower TOWER	$0.0005504 ₿0.00000016	15.73	$1.24M ₿206.34	$0.000599 ₿0.00000019	$0.0004702 ₿0.00000015	$239.71K ₿14.49	$5.5M ₿1.63K	$1.24M ₿206.34
3413	Pepe on SOL PEPE	$0.001233	-1.34	$1.23M	$0.001284	$0.00118	$37.27K	$1.23M	$1.23M
3414	Bit Game Verse Token BGVT	$0.00002241 ₿0.00000000036	-0.39	$1.24M ₿19.97	$0.0000225	$0.00002195	$61.03 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3415	RIKO RIKO	$0.002155	1.07	$1.24M	$0.002171	$0.00209	$73.96K	$2.16M	$1.24M
3416	Spacemesh $SMH	$0.0172 ₿0.000048	-23.91	$1.24M ₿0	$0.02263 ₿0.000050	$0.01685 ₿0.000046	$816.74K ₿10.88	$1.24M	$1.24M ₿0
3417	Buz Economy BUZ	$0.08239	-0.68	$1.24M	$0.08308	$0.08156	$11.05K	$1.24M	$1.24M
3419	SpunkySDX SSDX	$0.00000247	-0.02	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3420	어비스 ABYSS	$0.005377 ₿0.00000016	5.35	$1.23M ₿38.03	$0.006103 ₿0.00000016	$0.005098 ₿0.00000015	$37.65K ₿0.02	$2.74M ₿84.44	$1.23M ₿38.03
3421	Stryke SYK	$0.03411 ₿0.0000058	0.46	$1.23M ₿0	$0.03437 ₿0.0000060	$0.03372 ₿0.0000057	$3.16K ₿0.87	$1.23M	$1.23M ₿0
3422	Salvator Mundi MUNDI	$0.001233	-14.38	$1.23M	$0.001482	$0.001218	$16.72K	$1.23M	$1.23M
3423	PIP PIP	$0.003274 ₿0.0000019	-0.52	$1.23M ₿364.54	$0.003536 ₿0.0000019	$0.003241 ₿0.0000019	$88.97K ₿2.1	$3.27M ₿2K	$1.23M ₿364.54
3425	Engines of Fury FURY	$0.02534	-4.75	$1.23M	$0.02681 ₿0.	$0.02389 ₿0.	$458.97K ₿0	$3.02M	$1.23M
3429	Alchemist MIST	$0.4911 ₿0.000016	4.20	$1.23M ₿36.57	$0.4939 ₿0.000016	$0.4606 ₿0.000016	$242.34 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3430	Hund HUND	$0.00307 ₿0.00000031	-1.84	$1.23M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.45M ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3431	PIZA (Ordinals) PIZA	$0.05844 ₿0.0000069	-13.47	$1.23M ₿144.36	$0.06853 ₿0.0000090	$0.05954 ₿0.0000032	$217.16K ₿47.21	$1.23M ₿144.36	$1.23M ₿144.36
3432	Toad Killer $TOAD	$0.00000000291 ₿0.000000000000087	18.60	$1.22M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002446 ₿0.000000000000074	$46.81K ₿0.33	$1.22M ₿37.13	$1.22M ₿0
3434	Talis Protocol TALIS	$0.003115 ₿0.00000030	-0.37	$1.22M ₿46.99	$0.003199 ₿0.00000031	$0.003048 ₿0.00000029	$276.38 ₿0.33	$3.12M ₿309.24	$1.22M ₿46.99
3435	NOTAI NOTAI	$0.00001285	-4.17	$1.22M	$0.00001364	$0.00001263	$518.18K	$1.29M	$1.22M
3437	AssetMantle MNTL	$0.0005609 ₿0.000000039	19.33	$1.22M ₿54.54	$0.0005811 ₿0.000000042	$0.0004562 ₿0.000000036	$17.76K ₿1.11	$1.23M ₿55.54	$1.22M ₿54.54
3439	PUPS (Ordinals) [OLD] PUPS	$0.1568 ₿0.00049	-2.56	$1.22M ₿3.86K	$0.1673 ₿0.00055	$0.1504 ₿0.00047	$83.09 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3440	XSwap Protocol XSP	$0.0005079 ₿0.000000013	-2.35	$1.22M ₿32.54	$0.0005254 ₿0.000000014	$0.0004907 ₿0.000000013	$22.75K ₿0.81	$6.6M ₿176.5	$1.22M ₿32.54
3441	aura AURA	$0.001263	-5.67	$1.22M	$0.001398	$0.001203	$51.8K	$1.22M	$1.22M
3447	dotmoovs MOOV	$0.001209 ₿0.00000012	3.68	$1.21M ₿120.88	$0.001221 ₿0.00000012	$0.001152 ₿0.00000011	$194.18K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3450	USK USK	$0.7175 ₿0.000014	-2.39	$1.2M ₿120.39	$0.7708 ₿0.000014	$0.7174 ₿0.000014	$5.07K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3451	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,305	1.71	$1.21M	$105,940	$101,478	$14.78K	$1.21M	$1.21M
3452	Xraders XR	$0.0334	-1.32	$1.2M	$0.03405	$0.03335	$972.97K	$3.34M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Guru Network GURU	$0.00389	-0.24	$1.2M	$0.003946	$0.003875	$65.27K	$3.89M	$1.2M
3456	21.co Wrapped BTC 21BTC	$104,268	1.31	$1.2M	$105,285	$101,361	$115.1K	$1.2M	$1.2M
3457	FU FU	$0.000006759	-0.01*	$1.2M	$0.00000687	$0.000006649	$847.18	$1.2M	$1.2M
3459	LUCA LUCA	$0.799 ₿0.000012	2.61	$1.2M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$246.82K ₿27.97	$1.83M ₿684.63	$1.2M ₿95.6
3460	RWAX RWAX	$0.07273	-0.59	$1.19M	$0.07505	$0.07086	$8.21K	$3.64M	$1.19M
3462	COFFEE COFE	$0.0001491	0.08	$1.19M	$0.0001507	$0.0001445	$170.01	$1.19M	$1.19M
3463	WOZX WOZX	$0.001929 ₿0.00000010	-1.82	$1.19M ₿64.05	$0.001966 ₿0.00000010	$0.001918 ₿0.000000098	$26.75K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3465	Hot Cross HOTCROSS	$0.01067 ₿0.00000015	0.94	$1.19M ₿17.28	$0.01069 ₿0.00000015	$0.01046 ₿0.00000014	$114.99K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3466	Any Inu AI	$0.00000283 ₿0.00000000056	2.55	$1.19M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$191.51K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3467	FARCANA FAR	$0.000955 ₿0.0000017	-0.10	$1.19M ₿607.69	$0.0009587 ₿0.0000017	$0.0009095 ₿0.0000016	$566.73K ₿82.46	$4.78M ₿8.95K	$1.19M ₿607.69
3469	SENATE SENATE	$0.009278 ₿0.0000016	-0.98	$1.19M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$45.91K ₿1.2	$1.52M ₿324.36	$1.19M ₿185.68
3471	HAVAH HVH	$0.00122 ₿0.00000037	-0.76	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001214 ₿0.00000036	$44.52K ₿0.97	$12.2M ₿1.93K	$1.19M ₿367.78
3474	POPDOG POPDOG	$0.001194 ₿0.000000021	-1.79	$1.19M ₿0	$0.001222 ₿0.000000024	$0.001183 ₿0.000000021	$148.04K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3476	Probit Token PROB	$0.04278 ₿0.0000015	-14.17	$1.19M ₿43.15	$0.051 ₿0.0000015	$0.04256 ₿0.0000014	$63.22K ₿0.6	$8.13M ₿296.65	$1.19M ₿43.15
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005271 ₿0.000000050	$0.005061 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Jarvis JARVIS	$0.02816 ₿0.0000014	3.44	$1.18M ₿0	$0.02854 ₿0.0000014	$0.02723 ₿0.0000013	$90.81 ₿0.04	$1.18M	$1.18M ₿0
3479	rETH2 RETH2	$2,423.71 ₿0.050	1.52	$1.18M ₿45.49	$2,459.24 ₿0.050	$2,362.42 ₿0.050	$14.68 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3480	Beni BENI	$0.001185 ₿0.000000080	-5.52	$1.18M ₿0	$0.001304 ₿0.000000087	$0.001114 ₿0.000000026	$7.93K ₿24.8	$1.18M ₿78.91	$1.18M ₿0
3482	AS Monaco Fan Token ASM	$0.2679 ₿0.000021	-0.86	$1.18M ₿30.96	$0.2739 ₿0.000023	$0.268 ₿0.000019	$91.23K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3483	AshSwap ASH	$0.002946 ₿0.00000050	-1.13	$1.18M ₿137.44	$0.00303 ₿0.00000052	$0.002855 ₿0.00000050	$5.63K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3484	Dogami DOGA	$0.001511 ₿0.00000021	-4.04	$1.18M ₿108.26	$0.001666 ₿0.00000022	$0.001511 ₿0.00000020	$55.19K ₿0.51	$1.34M ₿212.92	$1.18M ₿108.26
3487	Donut DONUT	$0.005269 ₿0.00000025	3.11	$1.17M ₿57.33	$0.005293 ₿0.00000028	$0.005038 ₿0.00000026	$657.1 ₿0.23	$1.2M ₿57.33	$1.17M ₿57.33
3489	r/FortNiteBR Bricks BRICK	$0.01831 ₿0.0000023	-0.55	$1.17M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$27.85K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}