27 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3944	History of Pepe HOPE	$0.0008235	-0.30	$822.44K	$0.000861	$0.0008238	$3.68K	$822.44K	$822.44K
3946	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3947	Panda Swap PANDA	$0.0009076 ₿0.00000014	1.60	$802.41K ₿127.81	$0.0009238 ₿0.00000016	$0.0008932 ₿0.00000013	$1.7K ₿3.55	$802.41K ₿130.21	$802.41K ₿127.81
3948	Prophet of Ethereum PROPHET	$0.0008226	-1.97	$822.68K	$0.0008812	$0.000822	$5.59K	$822.68K	$822.68K
3949	ZKBase ZKB	$0.0034 ₿0.00000060	0.01*	$759.82K ₿134.24	$0.0034 ₿0.00000060	$0.003399 ₿0.00000056	$1.62 ₿55.21	$2.03M ₿359.26	$759.82K ₿134.24
3951	Seal SEAL	$0.03834	0.60	$805.21K	$0.04021	$0.0373	$94.59K	$805.21K	$805.21K
3954	Cost Hot Dog COST	$0.0008484	0.55	$801.75K	$0.0008799	$0.0008406	$5.08K	$801.75K	$801.75K
3960	SKI MASK CAT SKICAT	$0.0008058	0.53	$797.95K	$0.0008205	$0.0007994	$73.27K	$797.95K	$797.95K
3962	Zap ZAP	$0.001732 ₿0.00000010	1.70	$796.75K ₿48.11	$0.002366 ₿0.00000011	$0.001697 ₿0.000000095	$171.92 ₿0.17	$900.67K ₿54.39	$796.75K ₿48.11
3964	Shyft Network SHFT	$0.0003566 ₿0.00000012	0.49	$796.27K ₿140.91	$0.0003651 ₿0.00000013	$0.0003352 ₿0.00000012	$80.22K ₿0.81	$898.88K ₿311.19	$796.27K ₿140.91
3965	DeFrogs DEFROGS	$79.22 ₿0.0066	-1.31	$792.19K ₿66.57	$80.5 ₿0.0073	$78.86 ₿0.0063	$99.3K ₿27.39	$792.19K ₿66.57	$792.19K ₿66.57
3966	EARLY Radix EARLY	$0.0007948	-2.45	$794.88K	$0.0008341	$0.0007849	$2.53K	$794.88K	$794.88K
3968	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.26 ₿0.000020	$2.2 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3969	Seraph by Virtuals SERAPH	$0.0007985	-0.88	$798.2K	$0.0008368	$0.0007953	$1K	$798.2K	$798.2K
3971	LandX Governance Token LNDX	$0.0638 ₿0.000031	0.61	$833.69K ₿213.47	$0.06504 ₿0.000034	$0.06308 ₿0.000031	$140.58K ₿11.52	$4.38M ₿2.07K	$833.69K ₿213.47
3973	Factor FCTR	$0.05266 ₿0.0000015	0.14	$789.93K ₿22.9	$0.05361 ₿0.0000015	$0.05258 ₿0.0000015	$5.95K ₿0.19	$5.27M ₿152.63	$789.93K ₿22.9
3974	5ire 5IRE	$0.001231 ₿0.0000019	6.09	$788.34K ₿83.22	$0.001277 ₿0.0000021	$0.00116 ₿0.0000017	$969.59K ₿22.59	$1.84M ₿2.88K	$788.34K ₿83.22
3975	Taboo TABOO	$0.00008105 ₿0.000000041	-2.90	$793K ₿412.74	$0.00008684 ₿0.000000047	$0.000081 ₿0.000000039	$365.64 ₿23.19	$793K ₿412.74	$793K ₿412.74
3977	Rari Governance Token RGT	$0.07043 ₿0.0000066	4.37	$792.83K ₿74.59	$0.07066 ₿0.0000070	$0.06738 ₿0.0000066	$91.54 ₿0	$879.44K ₿82.74	$792.83K ₿74.59
3978	Hasbulla's Cat BARSIK	$0.0007661	-2.88	$765.15K	$0.0008054	$0.0007615	$654.45K	$765.15K	$765.15K
3979	Paysenger EGO EGO	$0.003945 ₿0.00000098	1.65	$791.58K ₿90.01	$0.004026 ₿0.00000099	$0.003835 ₿0.00000096	$88.41K ₿51.05	$1.27M ₿494.04	$791.58K ₿90.01
3980	Bullieverse BULL	$0.0009018 ₿0.00000016	0.47	$782.8K ₿120.61	$0.0009089 ₿0.00000018	$0.0008715 ₿0.00000016	$173.74K ₿1.76	$901.9K ₿167.53	$782.8K ₿120.61
3982	스카이코인 SKY	$0.03449 ₿0.00000042	0	$783.65K ₿9.27	$0.03449 ₿0.00000042	$0.03449 ₿0.00000042	$44.25 ₿0.01	$3.45M ₿42.12	$783.65K ₿9.27
3985	Luna Inu LINU	$0.000000001039 ₿0.00000000000016	2.02	$780.41K ₿124.72	$0.000000001056 ₿0.00000000000016	$0.000000001019 ₿0.00000000000015	$479.63 ₿3.77	$1.04M ₿166.47	$780.41K ₿124.72
3986	Shikoku SHIK	$0.000000000833 ₿0.000000000000027	2.30	$788.74K ₿25.68	$0.00000000084 ₿0.000000000000027	$0.00000000081 ₿0.000000000000026	$1.6K ₿0.02	$788.74K ₿25.68	$788.74K ₿25.68
3992	Tomb TOMB	$0.002528 ₿0.00000015	1.81	$775.01K ₿47.72	$0.002565 ₿0.00000015	$0.002451 ₿0.00000014	$51.13 ₿0.12	$775.01K ₿47.72	$775.01K ₿47.72
3994	GHOAD GHOAD	$0.0001932	-0.03	$773.11K	$0.0001945	$0.0001911	$165.07K	$773.11K	$773.11K
3995	X Community X	$0.0007577	1.85	$754.57K	$0.0007727	$0.0007345	$26.93K	$754.57K	$754.57K
3999	Bag BAG	$0.0001297 ₿0.000000049	-0.53	$774.52K ₿120.38	$0.0001325 ₿0.000000049	$0.0001245 ₿0.000000048	$125.33K ₿1.54	$774.52K ₿120.38	$774.52K ₿120.38
4001	Anzen Finance ANZ	$0.0009037	11.15	$769.41K	$0.0009895	$0.0008131	$11.87K	$9.04M	$769.41K
4003	DeltaPrime PRIME	$0.1782	0	$770.89K	$0	$0	$28.69	$7.13M	$770.89K
4007	Ring AI RING	$0.007666 ₿0.0000045	3.22	$766.93K ₿0	$0.007672 ₿0.0000062	$0.007352 ₿0.0000038	$81.04K ₿14.78	$766.93K ₿451.19	$766.93K ₿0
4008	Saakuru SKR	$0.001107	2.03	$777.69K	$0.001118	$0.001081	$5.48	$1.11M	$777.69K
4010	Hund HUND	$0.001909 ₿0.00000031	3.23	$763.6K ₿0	$0.001951 ₿0.00000033	$0.001849 ₿0.00000029	$193.79K ₿6.78	$763.6K ₿79.19	$763.6K ₿0
4011	Fefe FEFE	$0.001808	-2.06	$763.09K	$0.002079	$0.001813	$106.82K	$763.09K	$763.09K
4012	LUCI LUCI	$0.0007649	7.81	$763.03K	$0.000765	$0.0007092	$1.89K	$763.03K	$763.03K
4013	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02668 ₿0.00000024	$0.02042 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4016	이그니스 IGNIS	$0.001 ₿0.000000088	40.82	$761.14K ₿67.6	$0.00113 ₿0.000000089	$0.00071 ₿0.000000085	$777.87 ₿0.03	$1M ₿88.81	$761.14K ₿67.6
4017	Morpheus Labs MIND	$0.0004805 ₿0.000000062	8.52	$776.58K ₿108.22	$0.0005347 ₿0.000000067	$0.00044 ₿0.000000058	$38.04K ₿18.22	$1.01M ₿131.73	$776.58K ₿108.22
4023	Tarot V1 TAROT	$0.01119 ₿0.00000044	0.56	$758.08K ₿27.45	$0.01119 ₿0.00000047	$0.01113 ₿0.00000042	$3.14 ₿0.02	$1.12M ₿44.83	$758.08K ₿27.45
4024	Hex Orange Address HOA	$0.005077 ₿0.00000043	3.18	$762.44K ₿64.64	$0.005226 ₿0.00000043	$0.004775 ₿0.00000039	$856.83 ₿1.65	$762.44K ₿64.64	$762.44K ₿64.64
4026	VCGamers VCG	$0.007583 ₿0.00000014	-0.10	$758.3K ₿14.82	$0.007962 ₿0.00000014	$0.007344 ₿0.00000013	$24.18K ₿0.01	$758.3K ₿14.82	$758.3K ₿14.82
4029	Sin City SIN	$0.0009368 ₿0.00000012	1.25	$754.44K ₿81.6	$0.000954 ₿0.00000013	$0.0009252 ₿0.00000012	$384.84K ₿17.4	$936.09K ₿127.51	$754.44K ₿81.6
4033	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4034	Koi KOI	$0.001501 ₿0.00000072	1.63	$750.87K ₿363.09	$0.001529 ₿0.00000074	$0.001476 ₿0.00000070	$233.85 ₿15.65	$1.5M ₿726.19	$750.87K ₿363.09
4035	Pesto the Baby King Penguin PESTO	$0.0007299	-10.15	$727.77K	$0.0008411	$0.0007204	$191.44K	$727.77K	$727.77K
4037	Ÿ YAI	$0.008161 ₿0.0000054	1.75	$750.82K ₿0	$0.00828 ₿0.0000064	$0.008012 ₿0.0000047	$354.58 ₿29.41	$816.11K ₿541.45	$750.82K ₿0
4040	Musk It MUSKIT	$0.0007482	-1.88	$748.35K	$0.0008104	$0.0007293	$227.92K	$748.35K	$748.35K
4041	StarHeroes STAR	$0.005482 ₿0.0000084	-3.30	$748.74K ₿0	$0.005703 ₿0.0000094	$0.005485 ₿0.0000083	$393.33K ₿7.94	$3.28M	$748.74K ₿0
4042	Spacebucks SBX	$0.0007491	-5.80	$749.12K	$0.0008222	$0.0007458	$0	$749.12K	$749.12K
4046	Wing Finance WING	$0.1447 ₿0.00011	0.73	$737.14K ₿478.51	$0.1576 ₿0.00012	$0.1422 ₿0.00011	$157.15K ₿106.91	$1.1M ₿607.27	$737.14K ₿478.51
4048	Chain4Energy C4E	$0.007547	-0.11	$742.59K	$0.00759 ₿0.	$0.007535 ₿0.	$10.63K ₿0	$2.33M	$742.59K
4050	Pchain PI	$0.0007299 ₿0.000000057	1.83	$743.52K ₿58.12	$0.0007312 ₿0.000000063	$0.0007128 ₿0.000000054	$82.11K ₿0.25	$1.14M ₿89.63	$743.52K ₿58.12
4051	Yaku YAKU	$0.001416 ₿0.00000031	-0.81	$701.78K ₿27.28	$0.001771 ₿0.00000036	$0.001416 ₿0.00000031	$946.15 ₿0.45	$708.42K ₿156.38	$701.78K ₿27.28
4052	Yoshi.exchange YOSHI	$0.004834 ₿0.00000064	1.28	$739.62K ₿98.84	$0.01098 ₿0.00000066	$0.004675 ₿0.00000060	$550.69 ₿0.01	$739.62K ₿98.02	$739.62K ₿98.84
4053	OpenANX OAX	$0.01328 ₿0.0000044	-0.84	$742.06K ₿247.92	$0.01352 ₿0.0000047	$0.01274 ₿0.0000036	$80.23K ₿271.58	$1.33M ₿444.36	$742.06K ₿247.92
4055	Calaxy CLXY	$0.008058 ₿0.00000092	3.25	$742.24K ₿84.87	$0.008126 ₿0.00000098	$0.007766 ₿0.00000092	$181.28 ₿0.08	$8.06M ₿921.41	$742.24K ₿84.87
4057	Blockchain Bets BCB	$0.0008339 ₿0.00000037	0.87	$731.91K ₿328.45	$0.0008456 ₿0.00000039	$0.0008266 ₿0.00000035	$79.14 ₿2.74	$731.91K ₿328.45	$731.91K ₿328.45
4058	Talis Protocol TALIS	$0.001879 ₿0.00000030	-2.66	$738.98K ₿46.99	$0.001957 ₿0.00000031	$0.001866 ₿0.00000029	$46.9 ₿0.33	$1.88M ₿309.24	$738.98K ₿46.99
4059	SpaceFalcon FCON	$0.0000434 ₿0.0000000063	-2.88	$753.09K ₿110.99	$0.00004514 ₿0.0000000069	$0.00004254 ₿0.0000000058	$86.24K ₿4.43	$825.18K ₿121.61	$753.09K ₿110.99
4065	ARTH ARTH	$1.66 ₿0.000028	5.64	$731.83K ₿12.53	$1.66	$0.692	$8.91 ₿0	$731.83K ₿12.53	$731.83K ₿12.53
4067	NutCoin NUT	$0.00000003472	3.64	$729.2K	$0.00000003489	$0.0000000335	$265.56K	$729.2K	$729.2K
4070	Unmarshal MARSH	$0.01117 ₿0.0000033	0.32	$720.3K ₿175.22	$0.01177 ₿0.0000035	$0.01103 ₿0.0000033	$498.45K ₿8.82	$1.11M ₿332.2	$720.3K ₿175.22
4071	web3war FPS	$0.01829 ₿0.0000023	5.24	$724.08K ₿42.12	$0.01836 ₿0.0000024	$0.0172 ₿0.0000023	$94.2K ₿0.18	$2.74M ₿360.19	$724.08K ₿42.12
4073	Ascendia (ex AirDAO) AMB	$0.0001278 ₿0.00000018	-7.75	$712.75K ₿515.64	$0.0001433 ₿0.00000019	$0.0001252 ₿0.00000017	$216.04K ₿80.02	$1.72M ₿1.18K	$712.75K ₿515.64
4074	Trust The Process TRUST	$0.0007219	-0.30	$723.01K	$0.0007467	$0.0007175	$645.63K	$723.01K	$723.01K
4075	Blinks.gg BGG1	$0.0007244	-0.20	$721.09K	$0.0008187	$0.0007166	$70.2K	$721.09K	$721.09K
4076	Hydra HYDRA	$0.1801 ₿0.000011	0.28	$722.18K ₿266.21	$0.1801 ₿0.000011	$0.1784 ₿0.000010	$144.94K ₿3.85	$0	$722.18K ₿266.21
4077	COFFEE COFE	$0.00009061	-5.11	$724.45K	$0.00009631	$0.00009051	$2.87	$724.45K	$724.45K
4079	PointPay PXP	$0.02404	-1.70	$721.4K	$0.02451	$0.02203	$2.85K	$2.4M	$721.4K
4083	Pepoclown HONK	$0.000000001705	4.01	$717.36K	$0.000000001716	$0.000000001627	$8.6K	$717.36K	$717.36K
4084	QnA3.AI GPT	$0.0008626 ₿0.0000075	2.07	$717.14K ₿850.76	$0.0008717 ₿0.0000082	$0.0008451 ₿0.0000074	$149.93K ₿189.54	$862.6K ₿7.52K	$717.14K ₿850.76
4087	Terminal TERMINAL	$0.000893	-0.07	$714.02K	$0.0009221	$0.0008874	$996.87	$892.67K	$714.02K
4088	Taurus TAURUS	$0.0007115	4.02	$707.82K	$0.0007201	$0.0006835	$440.32	$707.82K	$707.82K
4089	Rkey RKEY	$0.002173	-7.43	$713.03K	$0.002434	$0.002157	$52.38K	$2.17M	$713.03K
4090	Dojo token DOJO	$0.001104 ₿0.000010	-7.27	$704.96K ₿0	$0.00146 ₿0.000011	$0.001106 ₿0.000010	$1.1K ₿27.7	$885.35K	$704.96K ₿0
4094	Peepo PEPO	$0.000001689	4.65	$707.14K	$0.000001729	$0.000001619	$2.67K	$707.14K	$707.14K
4095	Avocado DAO AVG	$0.004871 ₿0.00000052	0.86	$707.86K ₿41.18	$0.004892 ₿0.00000055	$0.004826 ₿0.00000052	$10.5 ₿0.5	$4.87M ₿524.24	$707.86K ₿41.18
4097	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	-0.44	$708.26K ₿12.17	$1.19 ₿0.000020	$1.15 ₿0.000019	$39.06K ₿0.65	$708.26K ₿12.17	$708.26K ₿12.17
4098	WATER Coin WATER	$0.00000966	2.46	$706.23K	$0.0000102	$0.00000937	$86.55K	$706.23K	$706.23K
4099	NUSA NUSA	$7.66 ₿0.00016	0.46	$705.71K ₿13.46	$7.84 ₿0.00017	$7.41 ₿0.00015	$1.21K ₿0	$872.62K ₿17.56	$705.71K ₿13.46
4101	BloodLoop $BLS	$0.01467	7.89	$713.2K	$0.01482	$0.0135	$226.37K	$5.14M	$713.2K
4102	Koto KOTO	$0.0007031	6.19	$691.55K	$0.0007065	$0.0006523	$65.9K	$691.55K	$691.55K
4103	FAME AI FMC	$0.0002693 ₿0.000000015	3.91	$700.44K ₿40.56	$0.0002724 ₿0.000000016	$0.0002578 ₿0.000000015	$36.35K ₿0.59	$2.69M ₿156.01	$700.44K ₿40.56
4108	HAMI $HAMI	$0.000719 ₿0.000000069	2.44	$718.85K ₿0	$0.000723 ₿0.000000080	$0.0007012 ₿0.000000060	$57.06K ₿4.45	$718.85K	$718.85K ₿0
4111	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$6.4 ₿0.000059	$6.34 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4115	Edge Matrix Computing EMC	$0.003109 ₿0.000026	0.50	$706.49K ₿0	$0.003244 ₿0.000026	$0.003026 ₿0.000024	$61.84K ₿10.02	$3.05M ₿26.37K	$706.49K ₿0
4116	DNA DNA	$0.000000000017	0.86	$698.47K	$0.000000000017	$0.000000000016	$478.19K	$698.47K	$698.47K
4117	CryptoZoon ZOON	$0.0008546 ₿0.000000015	1.02	$697.69K ₿12.82	$0.0008549 ₿0.000000015	$0.0008458 ₿0.000000014	$83.62K ₿0.9	$850.81K ₿15.63	$697.69K ₿12.82
4118	ExchangeCoin EXCC	$0.02289 ₿0.00000022	-0.74	$697.85K ₿6.75	$0.02332 ₿0.00000025	$0.02288 ₿0.00000020	$62.71K ₿0.83	$732.6K ₿7.25	$697.85K ₿6.75
4119	PIKA to PIKO ピカとピコ PIKA	$0.0009328	5.96	$688.3K	$0.0009551	$0.0008716	$714.76	$688.3K	$688.3K
4120	Terraport TERRA	$0.003193 ₿0.00000028	-1.25	$692.92K ₿0	$0.003282 ₿0.00000030	$0.003184 ₿0.00000027	$67.13K ₿0.53	$2.05M ₿218	$692.92K ₿0
4121	Mellow Man MELLOW	$0.01001	0.14	$695.61K	$0.01042	$0.009996	$1.88K	$695.61K	$695.61K
4122	Alpha Impact FOLO	$0.002387 ₿0.00000013	2.27	$692.89K ₿37.74	$0.002423 ₿0.00000013	$0.002334 ₿0.00000012	$84.13 ₿0.01	$1.01M ₿55.19	$692.89K ₿37.74
4123	BAI Stablecoin BAI	$0.9862 ₿0.000014	0.26	$692.73K ₿18.58	$1 ₿0.000014	$0.9805 ₿0.000014	$613.21 ₿0.92	$692.73K ₿18.58	$692.73K ₿18.58
4124	Hacash HAC	$0.4974 ₿0.00022	-9.74	$699.1K ₿173.4	$0.5555 ₿0.00026	$0.4987 ₿0.00022	$12.22K ₿1.7	$699.34K ₿173.41	$699.1K ₿173.4
4126	Yel.Finance YEL	$0.002396 ₿0.000000047	9.28	$672.8K ₿12.41	$0.0024 ₿0.000000048	$0.002165 ₿0.000000046	$772.28 ₿0.02	$672.8K ₿18.82	$672.8K ₿12.41
4128	BEFE BEFE	$0.000007369 ₿0.0000000049	-6.06	$694.65K ₿0	$0.000008049 ₿0.0000000049	$0.000007289 ₿0.0000000045	$177.26K ₿5.02	$736.44K ₿490.26	$694.65K ₿0
4130	Celer Bridged DAI (Astar) DAI	$0.9949	-0.01	$691.05K	$0.995	$0.9949	$3.86	$691.05K	$691.05K
4131	Hummingbot HBOT	$0.001247 ₿0.000000047	-13.55	$690.48K ₿26	$0.00146 ₿0.000000050	$0.001247 ₿0.000000047	$0.55 ₿0	$1.25M ₿47.9	$690.48K ₿26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}