27 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3824	Any Inu AI	$0.00000224 ₿0.00000000056	3.42	$940.35K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002099 ₿0.00000000053	$196.6K ₿14.52	$940.35K ₿239.1	$940.35K ₿239.1
3825	Morph AI MORPHAI	$0.009392	6.97	$939.86K	$0.009398	$0.008642	$3.33K	$939.86K	$939.86K
3828	Roundtable RTB	$0.001708 ₿0.00000022	0.02	$937.33K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.33K ₿110.58
3830	MCH Coin MCHC	$0.02545 ₿0.0000012	3.15	$934.82K ₿42.68	$0.02547 ₿0.0000013	$0.02429 ₿0.0000012	$3.91K ₿2.67	$961.12K ₿43.97	$934.82K ₿42.68
3833	OpSec OPSEC	$0.009437 ₿0.000026	5.65	$933.45K ₿2.45K	$0.01088 ₿0.000030	$0.008887 ₿0.000025	$49.11K ₿37.01	$933.45K ₿2.54K	$933.45K ₿2.45K
3837	AshSwap ASH	$0.002331 ₿0.00000050	3.04	$931.99K ₿137.44	$0.002333 ₿0.00000052	$0.002212 ₿0.00000050	$2.66K ₿0.41	$2.33M ₿510.37	$931.99K ₿137.44
3842	Stride Staked DYDX STDYDX	$0.5935 ₿0.000042	3.51	$929.15K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$132.28 ₿1.03	$929.15K	$929.15K ₿0
3843	Scallop SCLP	$0.01667 ₿0.0000080	8.16	$928.08K ₿531.6	$0.01719 ₿0.0000081	$0.01428 ₿0.0000078	$114.66 ₿12.88	$1.67M ₿804.2	$928.08K ₿531.6
3845	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006661 ₿0.00000000062	$0.00006515 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3846	Winkies WNK	$0.0001427 ₿0.0000000088	-2.19	$925.45K ₿45.6	$0.0001524 ₿0.0000000090	$0.000142 ₿0.0000000085	$52.24K ₿0.5	$925.45K ₿58.32	$925.45K ₿45.6
3847	supercycle(real) SUPERCYCLE	$0.0009327	4.28	$924.69K	$0.001038	$0.0006892	$118.42K	$924.69K	$924.69K
3849	Saakuru SKR	$0.001314	2.07	$923.96K	$0.001322	$0.001108	$8.3K	$1.31M	$923.96K
3850	SKI MASK CAT SKICAT	$0.0009325	20.10	$923.4K	$0.0009336	$0.0007676	$84.78K	$923.4K	$923.4K
3852	Shutter SHU	$0.003849 ₿0.0000016	0.44	$923.34K ₿126.08	$0.004368 ₿0.0000019	$0.00376 ₿0.0000013	$44.51K ₿14.35	$3.85M ₿1.67K	$923.34K ₿126.08
3853	AICHAIN AIT	$0.001474 ₿0.000000049	1.56	$923.26K ₿30.9	$0.001475 ₿0.000000049	$0.001392 ₿0.000000048	$84.36 ₿0.07	$3.1M ₿103.62	$923.26K ₿30.9
3854	Baby Neiro BABYNEIRO	$0.000000000002	-4.93	$922.56K	$0.000000000002	$0.000000000002	$49.65K	$922.56K	$922.56K
3855	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3858	Bag BAG	$0.0001537 ₿0.000000049	7.27	$917.92K ₿120.38	$0.0001536 ₿0.000000049	$0.0001419 ₿0.000000048	$97.33K ₿1.54	$917.92K ₿120.38	$917.92K ₿120.38
3859	Neurahub NEURA	$0.01095 ₿0.00000056	14.70	$917.8K ₿0	$0.01101 ₿0.00000066	$0.00955 ₿0.00000047	$8.31K ₿3.05	$1.1M ₿55.98	$917.8K ₿0
3860	HAMI $HAMI	$0.0009165 ₿0.000000069	7.24	$916.25K ₿0	$0.0009365 ₿0.000000080	$0.0008443 ₿0.000000060	$158.52K ₿4.45	$916.25K	$916.25K ₿0
3863	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02894 ₿0.00000026	$0.02682 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3865	Toad Killer $TOAD	$0.000000002171 ₿0.000000000000087	-8.05	$913.66K ₿0	$0.000000002474 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$42.62K ₿0.33	$913.66K ₿37.13	$913.66K ₿0
3866	이그니스 IGNIS	$0.0012 ₿0.000000088	3.80	$913.46K ₿67.6	$0.009577 ₿0.000000089	$0.009164 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3868	RIKO RIKO	$0.001583	1.33	$909.97K	$0.001584	$0.001538	$53.18K	$1.58M	$909.97K
3869	Envision Labs VIS	$0.01653	1.82	$909.92K	$0.01654	$0.01588	$794.67	$1.65M	$909.92K
3870	AI INU AIINU	$0.002086 ₿0.00000015	6.10	$908.3K ₿0	$0.002088 ₿0.00000023	$0.001955 ₿0.00000011	$607.85 ₿14.38	$2.09M	$908.3K ₿0
3872	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.65	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3873	BlockGames BLOCK	$0.001333	0.12	$905.6K	$0.001417	$0.001329	$171.64K	$1.33M	$905.6K
3874	Alpha Impact FOLO	$0.003121 ₿0.00000013	3.03	$905.18K ₿37.74	$0.003153 ₿0.00000013	$0.002976 ₿0.00000012	$117.76 ₿0.01	$1.32M ₿55.19	$905.18K ₿37.74
3876	Talis Protocol TALIS	$0.002302 ₿0.00000030	3.31	$905.09K ₿46.99	$0.002302 ₿0.00000031	$0.002195 ₿0.00000029	$234.53 ₿0.33	$2.3M ₿309.24	$905.09K ₿46.99
3877	Fefe FEFE	$0.00215	2.90	$894.21K	$0.002198	$0.002057	$217.92K	$894.21K	$894.21K
3878	Notional Finance NOTE	$0.01923 ₿0.0000024	-7.53	$904.7K ₿115.19	$0.02087 ₿0.0000024	$0.01892 ₿0.0000023	$5.87K ₿0.08	$1.88M ₿244.48	$904.7K ₿115.19
3880	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,632.98	3.54	$903.59K	$2,632.98	$2,526.93	$51.4K	$903.59K	$903.59K
3882	NMKR $NMKR	$0.0004783 ₿0.000000043	6.69	$905.83K ₿82.14	$0.0004818 ₿0.000000043	$0.0004416 ₿0.000000041	$27.55K ₿4.54	$4.8M	$905.83K ₿82.14
3883	Ascendia (ex AirDAO) AMB	$0.0001702 ₿0.00000018	-2.39	$900.76K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$281.37K ₿80.02	$2.31M ₿1.18K	$900.76K ₿515.64
3884	Craze CRAZE	$0.0009011	-1.78	$901.14K	$0.0009373	$0.0008868	$2.59K	$901.14K	$901.14K
3887	UCX UCX	$0.02005 ₿0.00000076	6.28	$897.76K ₿34	$0.0202 ₿0.00000084	$0.01866 ₿0.00000074	$73.19K ₿1.11	$20.05M ₿761.19	$897.76K ₿34
3888	BEFE BEFE	$0.0000095 ₿0.0000000049	-0.09	$896.89K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$787.7K ₿5.02	$950.84K ₿490.26	$896.89K ₿0
3890	Trust The Process TRUST	$0.0008963	1.20	$896.11K	$0.0009654	$0.0008622	$659.93K	$896.11K	$896.11K
3891	Pussy Financial PUSSY	$0.000004099 ₿0.00000000015	1.49	$895.64K ₿33.09	$0.00000413 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.39 ₿0.01	$1.72M ₿63.63	$895.64K ₿33.09
3897	Finceptor FINC	$0.02834 ₿0.0000047	-2.63	$889.24K ₿96.47	$0.02918 ₿0.0000047	$0.02817 ₿0.0000045	$17.29K ₿1.13	$2.83M ₿477.77	$889.24K ₿96.47
3898	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06882 ₿0.00000064	$0.0681 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3900	sci-hub SCIHUB	$0.0008882	-1.24	$888.18K	$0.0009342	$0.0008782	$540.04K	$888.18K	$888.18K
3901	Pesto the Baby King Penguin PESTO	$0.0008882	17.05	$881.55K	$0.000883	$0.0007459	$412.7K	$881.55K	$881.55K
3907	NerveNetwork NVT	$0.002105 ₿0.00000025	-16.03	$883.64K ₿103.56	$0.002523 ₿0.00000025	$0.002097 ₿0.00000025	$140.99 ₿0	$4.42M ₿541.57	$883.64K ₿103.56
3909	Ÿ YAI	$0.009594 ₿0.0000054	3.76	$882.66K ₿0	$0.0096 ₿0.0000064	$0.009078 ₿0.0000047	$215.35 ₿29.41	$959.41K ₿541.45	$882.66K ₿0
3912	Hund HUND	$0.002202 ₿0.00000031	2.88	$881K ₿0	$0.002222 ₿0.00000033	$0.002116 ₿0.00000029	$151.75K ₿6.78	$881K ₿79.19	$881K ₿0
3913	Hacash HAC	$0.6384 ₿0.00022	3.24	$877.98K ₿173.4	$0.674 ₿0.00026	$0.6183 ₿0.00022	$14.73K ₿1.7	$878.15K ₿173.41	$877.98K ₿173.4
3914	Rubidium RBD	$0.01885 ₿0.00000064	-2.83	$877.07K ₿29.92	$0.0194 ₿0.00000064	$0.01884 ₿0.00000052	$5.41 ₿0.4	$18.85M ₿643	$877.07K ₿29.92
3915	Bficoin BFIC	$0.4575 ₿0.00017	-14.04	$875.71K ₿335.42	$0.536 ₿0.00018	$0.4633 ₿0.00016	$4.91K ₿89.87	$9.73M ₿3.73K	$875.71K ₿335.42
3916	Ycash YEC	$0.05313 ₿0.00000053	3.13	$874.28K ₿7.85	$0.05396 ₿0.00000054	$0.05151 ₿0.00000047	$188.42 ₿0.01	$875.22K ₿11.04	$874.28K ₿7.85
3918	BASED•INTERNET•PANDA (Runes) BIP	$0.001745	-0.67	$872.77K	$0.001764	$0.001725	$514.52	$872.77K	$872.77K
3922	Integritee TEER	$0.2189 ₿0.000010	-1.92	$871.09K ₿40.71	$0.224 ₿0.000010	$0.2191 ₿0.000010	$146.78K ₿0.54	$2.19M ₿102.34	$871.09K ₿40.71
3926	Gora GORA	$0.02287 ₿0.0000075	2.39	$869.43K ₿48.58	$0.02294 ₿0.0000081	$0.02193 ₿0.0000073	$3.67K ₿0.57	$2.29M ₿48.58	$869.43K ₿48.58
3928	Fishkoin KOIN	$0.00000004503 ₿0.0000000000055	14.36	$868.14K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$700.91 ₿0.33	$868.14K ₿115.81	$868.14K ₿0
3929	Chain-key USDT CKUSDT	$0.9992	0.23	$871.45K	$1.02	$0.9864	$2.84K	$871.45K	$871.45K
3930	Shifu SHIFU	$0.00000948	3.84	$867.72K	$0.00000948	$0.000009069	$1.16K	$947.68K	$867.72K
3933	Artem ARTEM	$0.00217 ₿0.000000061	0.74	$865.49K ₿23.3	$0.002171 ₿0.000000061	$0.002138 ₿0.000000059	$96.47K ₿0.33	$2.17M ₿60.79	$865.49K ₿23.3
3934	Antfarm Token ATF	$0.08831 ₿0.0000025	-10.13	$864.83K ₿24.7	$0.09932 ₿0.0000025	$0.08741 ₿0.0000024	$39.21 ₿0	$864.83K ₿24.7	$864.83K ₿24.7
3936	RedFOX Labs RFOX	$0.000449 ₿0.000000076	3.17	$865.02K ₿141.24	$0.0004811 ₿0.000000081	$0.0004233 ₿0.000000073	$291.28 ₿3.53	$891.55K ₿152.19	$865.02K ₿141.24
3938	Tomb TOMB	$0.002812 ₿0.00000015	5.68	$861.95K ₿47.72	$0.002812 ₿0.00000015	$0.002582 ₿0.00000014	$825.36 ₿0.12	$861.95K ₿47.72	$861.95K ₿47.72
3939	Welshare Health Token WEL	$0.003503	12.69	$861.15K	$0.00375	$0.003012	$52.51K	$8.76M	$861.15K
3941	Avocado DAO AVG	$0.006176 ₿0.00000052	2.38	$860.3K ₿41.18	$0.00618 ₿0.00000055	$0.006029 ₿0.00000052	$1.81K ₿0.5	$6.18M ₿524.24	$860.3K ₿41.18
3942	UX Chain UX	$0.0001939 ₿0.000000063	6.38	$859.63K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$5.68K ₿1.63	$2.38M ₿780.47	$859.63K ₿281.48
3943	KiraKuru KRA	$0.0008599	36.80	$858.83K	$0.0008696	$0.0006286	$7.57K	$858.83K	$858.83K
3944	Black Dragon BLACKDRAGON	$0.00000001106 ₿0.0000000000014	9.48	$858.58K ₿113.21	$0.00000001104 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$16.12K ₿1.4	$858.58K ₿113.21	$858.58K ₿113.21
3945	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-0.01*	$858.23K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$37.49 ₿9.68	$1.4M ₿165.2	$858.23K ₿101.02
3946	StarHeroes STAR	$0.006343 ₿0.0000084	-0.50	$856.36K ₿0	$0.006382 ₿0.0000094	$0.006307 ₿0.0000083	$427.45K ₿7.94	$3.79M	$856.36K ₿0
3947	Pegaxy Stone PGX	$0.001943 ₿0.00000023	20.15	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001616 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3948	Moby MOBY	$0.02075 ₿0.000015	4.53	$855.21K ₿372.65	$0.0207 ₿0.000016	$0.01716 ₿0.000014	$52.23K ₿5.07	$2.08M ₿1.51K	$855.21K ₿372.65
3951	DOGC DOGC	$0.000008509	5.06	$851.28K	$0.000009569	$0.000008009	$46.82K	$851.28K	$851.28K
3953	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3954	POWSCHE POWSCHE	$0.008467	-9.09	$849.51K	$0.009326	$0.008242	$140.84K	$849.51K	$849.51K
3955	UFC Fan Token UFC	$0.3508 ₿0.000010	-22.13	$849.28K ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$538.54 ₿0.01	$7.01M ₿205.24	$849.28K ₿92.32
3956	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08584 ₿0.00000080	$0.06706 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3958	QnA3.AI GPT	$0.001024 ₿0.0000075	-1.51	$848.22K ₿850.76	$0.001051 ₿0.0000082	$0.0009586 ₿0.0000074	$221.02K ₿189.54	$1.02M ₿7.52K	$848.22K ₿850.76
3959	Carlo CARLO	$0.0008466	2.21	$848.22K	$0.0008794	$0.0007899	$5.78K	$848.22K	$848.22K
3960	WeWay WWY	$0.0002044 ₿0.00000012	-0.13	$847.15K ₿420.69	$0.0002047 ₿0.00000013	$0.0001937 ₿0.00000011	$486.05K ₿78.68	$1.43M ₿836.17	$847.15K ₿420.69
3961	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01884 ₿0.00000017	$0.01817 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3962	Talent Protocol TALENT	$0.005858	-0.12	$847.92K	$0.005967	$0.005716	$413.03K	$3.44M	$847.92K
3963	X Community X	$0.0008564	3.92	$847.82K	$0.0008619	$0.0008037	$27.98K	$847.82K	$847.82K
3965	스카이코인 SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04607 ₿0.00000042	$0.04517 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3966	Taurus TAURUS	$0.0008425	5.71	$842.55K	$0.0008492	$0.0007921	$452.91	$842.55K	$842.55K
3967	Husky Axax HUSKY	$0.000000009527 ₿0.0000000000013	1.20	$841.9K ₿116.44	$0.000000009555 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.06K ₿1.91	$841.9K ₿116.44	$841.9K ₿116.44
3968	Beni BENI	$0.0008488 ₿0.000000080	3.76	$841.74K ₿0	$0.0008474 ₿0.000000087	$0.0008049 ₿0.000000026	$427.17 ₿24.8	$841.74K ₿78.91	$841.74K ₿0
3969	Hex Orange Address HOA	$0.005583 ₿0.00000043	0.14	$840.09K ₿64.64	$0.005872 ₿0.00000043	$0.005447 ₿0.00000039	$739.01 ₿1.65	$840.09K ₿64.64	$840.09K ₿64.64
3971	Factor FCTR	$0.05597 ₿0.0000015	1.18	$842.35K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$8.23K ₿0.19	$5.62M ₿152.63	$842.35K ₿22.9
3972	Weirdo WEIRDO	$0.00001205	5.72	$839.02K	$0.00001208	$0.00001122	$930.99	$839.02K	$839.02K
3975	Verida Token VDA	$0.002869	-2.31	$838.36K	$0.003298	$0.002856	$120.27K	$2.89M	$838.36K
3976	Shikoku SHIK	$0.000000000889 ₿0.000000000000027	3.58	$841.17K ₿25.68	$0.000000000889 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$435.67 ₿0.02	$841.17K ₿25.68	$841.17K ₿25.68
3979	Calaxy CLXY	$0.009081 ₿0.00000092	6.39	$835.69K ₿84.87	$0.009081 ₿0.00000098	$0.008492 ₿0.00000092	$83.16 ₿0.08	$9.07M ₿921.41	$835.69K ₿84.87
3980	Universal Basic Compute UBC	$0.0008411	3.23	$836.19K	$0.0008795	$0.0008147	$335.55K	$841.09K	$836.19K
3981	Metal Dollar XMD	$1 ₿0.000014	-0.37	$835.86K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$1.95M ₿28.9	$835.86K	$835.86K ₿0
3982	Vidya VIDYA	$0.02037 ₿0.0000010	-10.33	$832.96K ₿43.26	$0.02313 ₿0.0000010	$0.01941 ₿0.0000010	$30.8K ₿4.91	$1.02M ₿52.3	$832.96K ₿43.26
3985	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.19	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02411 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3987	리베인 REV	$0.0000045 ₿0.0000000018	0.01	$830.57K ₿78.22	$0.0000045 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$832.84K ₿78.69	$830.57K ₿78.22
3988	Umbrella Network UMB	$0.001937 ₿0.00000049	4.72	$830.22K ₿188.92	$0.002028 ₿0.00000050	$0.001817 ₿0.00000045	$165.8K ₿4.04	$856.73K ₿190.28	$830.22K ₿188.92
3990	Cyberdoge CDOGE	$0.000829	11.98	$829K	$0.0008464	$0.0007403	$2.76K	$829K	$829K
3994	Shibwifhatcoin SHIB	$0.0008327 ₿0.000000034	-8.85	$826.4K ₿34.74	$0.0009773 ₿0.000000039	$0.0008093 ₿0.000000030	$17.7K ₿2.58	$826.4K ₿34.74	$826.4K ₿34.74
3996	Atlas USV USV	$7.83 ₿0.000037	61.52	$823.18K ₿3.94	$8.14 ₿0.00030	$4.82 ₿0.000035	$14.02 ₿0.01	$2.22M ₿10.64	$823.18K ₿3.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}