27结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3174	Gora GORA	$0.03501 ₿0.0000075	-5.86	$1.15M ₿48.58	$0.03771 ₿0.0000081	$0.03494 ₿0.0000073	$2.38K ₿0.57	$3.5M ₿48.58	$1.15M ₿48.58
3176	Yaku YAKU	$0.002312 ₿0.00000031	6.32	$1.15M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$384.36 ₿0.45	$1.16M ₿156.38	$1.15M ₿27.28
3177	DNA DNA	$0.000000000027	-6.87	$1.13M	$0.000000000029	$0.000000000026	$214.78K	$1.13M	$1.13M
3179	FAME AI FMC	$0.0004393 ₿0.000000015	-0.44	$1.14M ₿40.56	$0.0004458 ₿0.000000016	$0.0004293 ₿0.000000015	$25.92K ₿0.59	$4.39M ₿156.01	$1.14M ₿40.56
3180	Reflexer Ungovernance Token FLX	$1.36 ₿0.00010	-19.65	$1.14M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$88.23K ₿0.61	$1.32M ₿102.91	$1.14M ₿95.07
3181	EverGrowCoin EGC	$0.000000002454 ₿0.0000000000016	-0.29	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.12 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3182	PIP PIP	$0.003716 ₿0.0000019	3.75	$1.14M ₿364.54	$0.003837 ₿0.0000019	$0.003582 ₿0.0000019	$55.34K ₿2.1	$3.72M ₿2K	$1.14M ₿364.54
3183	peg-eUSD PEUSD	$0.5603 ₿0.000013	-1.06	$1.14M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$30.01K ₿0.73	$1.14M ₿51.96	$1.14M ₿51.96
3184	Fuzion FUZN	$0.006499 ₿0.00000050	9.43	$1.14M ₿0	$0.006503 ₿0.00000051	$0.005908 ₿0.00000049	$813.89 ₿0.08	$1.14M ₿88.08	$1.14M ₿0
3185	Help HELP	$12.48	-1.45	$1.14M	$12.67	$12.43	$404.58	$3.74M	$1.14M
3186	StarryNift SNIFT	$0.007325	-0.43	$1.14M	$0.007373	$0.007239	$455.48K	$7.33M	$1.14M
3187	Sperax USD USDS	$0.9995 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9915 ₿0.000014	$160.36K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3189	Blockchain Brawlers BRWL	$0.001136 ₿0.00000014	3.19	$1.13M ₿140.36	$0.001178 ₿0.00000014	$0.001074 ₿0.00000013	$54.11K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3190	PsyDAO PSY	$0.03068	4.12	$1.13M	$0.03075	$0.02935	$1.82K	$3.14M	$1.13M
3191	Toad (SOL) $TOAD	$0.000000002735	-0.94	$1.14M	$0.000000002806	$0.000000002608	$14.14K	$1.14M	$1.14M
3192	Xido Finance XIDO	$0.03998 ₿0.000019	-7.67	$1.13M ₿551.99	$0.04331 ₿0.000020	$0.03995 ₿0.000018	$58.44 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3193	BasketCoin BSKT	$0.1305 ₿0.0000023	-11.89	$1.13M ₿15.1	$0.158 ₿0.0000023	$0.1304 ₿0.0000022	$27.62K ₿0	$1.94M ₿34.71	$1.13M ₿15.1
3195	MusmeCoin MSM	$0.005628	-3.39	$1.13M	$0.005832	$0.00557	$189.21K	$14.63M	$1.13M
3196	Crash On Base CRASH	$0.001176	2.97	$1.13M	$0.001181	$0.001102	$3.46K	$1.13M	$1.13M
3197	Floppa Cat FLOPPA	$0.001129	-5.92	$1.13M	$0.001201	$0.001114	$3.63K	$1.13M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2435 ₿0.0000029	$0.2293 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	SpunkySDX SSDX	$0.000002259	1.05	$1.13M	$0.000002349	$0.00000221	$81.08K	$1.13M	$1.13M
3200	Sugar Boy SUGAR	$0.001127	-0.37	$1.13M	$0.001133	$0.001124	$15.26K	$1.13M	$1.13M
3201	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3203	Million MM	$1.12 ₿0.000027	-2.29	$1.12M ₿26.97	$1.19 ₿0.000027	$1.12 ₿0.000025	$18.31 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3208	Kommunitas KOM	$0.0006734 ₿0.000000040	-3.01	$1.12M ₿67.92	$0.0006976 ₿0.000000048	$0.0006716 ₿0.000000039	$49.21K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3210	Ramses Exchange RAM	$0.007501 ₿0.0000022	-2.19	$1.12M ₿123.89	$0.007692 ₿0.0000024	$0.007409 ₿0.0000020	$1.39K ₿8.09	$6.04M ₿1.05K	$1.12M ₿123.89
3211	Satori Network SATORI	$2.79	6.63	$1.12M	$5.14	$2.61	$2.36K	$1.12M	$1.12M
3212	Any Inu AI	$0.00000264 ₿0.00000000056	-3.02	$1.12M ₿239.1	$0.00000274 ₿0.00000000058	$0.000002629 ₿0.00000000053	$162.51K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3213	SophiaVerse SOPH	$0.004342 ₿0.0000011	3.91	$1.13M ₿235.45	$0.004311 ₿0.0000011	$0.003908 ₿0.0000011	$65.3K ₿1.22	$4.34M ₿1.15K	$1.13M ₿235.45
3214	Hot Cross HOTCROSS	$0.009991 ₿0.00000015	-0.20	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$269.91K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3215	Black Dragon BLACKDRAGON	$0.00000001435 ₿0.0000000000014	-5.70	$1.11M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.62K ₿1.4	$1.11M ₿113.21	$1.11M ₿113.21
3216	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3217	Baby BNB BABYBNB	$0.001109	18.81	$1.11M	$0.001174	$0.0009274	$144.98K	$1.11M	$1.11M
3219	AI INU AIINU	$0.002544 ₿0.00000015	-0.27	$1.11M ₿0	$0.002564 ₿0.00000023	$0.002481 ₿0.00000011	$144.75 ₿14.38	$2.54M	$1.11M ₿0
3222	Froge FROGE	$0.000000001697 ₿0.000000000000085	0.35	$1.1M ₿0	$0.000000001705 ₿0.	$0.000000001687 ₿0.	$37.52K ₿0	$1.1M ₿59.1	$1.1M ₿0
3223	ASX Capital ASX	$0.1592 ₿0.0000038	-3.08	$1.1M ₿0	$0.169 ₿0.0000039	$0.1587 ₿0.0000038	$988.82 ₿0.08	$1.6M ₿0.04	$1.1M ₿0
3224	CHONKY CHONKY	$0.0000022 ₿0.00000000068	-0.59	$1.1M ₿0	$0.000002219 ₿0.00000000082	$0.00000215 ₿0.00000000066	$12.19K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3225	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3226	Media Licensing Token MLT	$0.007505 ₿0.0000027	-7.20	$1.1M ₿403.05	$0.008158 ₿0.0000032	$0.007499 ₿0.0000027	$41.24K ₿21.95	$1.5M ₿550.61	$1.1M ₿403.05
3229	Merit Circle MC	$0.09191 ₿0.000044	0.63	$1.09M ₿1.12K	$0.09342 ₿0.000045	$0.09082 ₿0.000042	$1.51K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3230	Craze CRAZE	$0.001092	-1.12	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3232	RWAX RWAX	$0.06664	1.37	$1.09M	$0.06728	$0.06553	$1.52K	$3.33M	$1.09M
3234	Stride Staked DYDX STDYDX	$0.6724 ₿0.000042	-2.21	$1.09M ₿0	$0.695 ₿0.000044	$0.665 ₿0.000040	$1.09K ₿1.03	$1.09M	$1.09M ₿0
3236	Wecan WECAN	$0.00063 ₿0.000000057	0	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006296 ₿0.000000053	$379.74 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3238	天空币 SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03582 ₿0.00000042	$0.03512 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3240	Common Wealth WLTH	$0.002788	-4.06	$1.08M	$0.002926	$0.002731	$68.03K	$2.75M	$1.08M
3242	Hemule HEMULE	$0.001104 ₿0.00000025	8.94	$1.08M ₿247.6	$0.001109 ₿0.00000026	$0.0009978 ₿0.00000022	$316.5K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3243	HUG HUG	$0.0000135 ₿0.0000000013	-2.32	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001346 ₿0.0000000012	$360.57 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3245	Bag BAG	$0.0001816 ₿0.000000049	8.67	$1.08M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$40.26K ₿1.54	$1.08M ₿120.38	$1.08M ₿120.38
3247	Crypto-AI-Robo CAIR	$0.001209 ₿0.0000000058	-22.90	$1.07M ₿5.2	$0.001696 ₿0.0000000077	$0.001188 ₿0.0000000060	$722.3K ₿0.89	$1.07M ₿5.4	$1.07M ₿5.2
3249	Cardstack CARD	$0.0003545 ₿0.000000010	-0.79	$1.07M ₿32.28	$0.0003729 ₿0.000000010	$0.000348 ₿0.0000000094	$22.66K ₿0.57	$2.14M ₿64.58	$1.07M ₿32.28
3250	Dark Frontiers DARK	$0.005007 ₿0.00000050	-0.20	$1.07M ₿99.33	$0.00505 ₿0.00000050	$0.00499 ₿0.00000048	$454.85K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3251	BLOCX. BLOCX	$0.009662 ₿0.0000019	2.49	$1.07M ₿123.31	$0.009777 ₿0.0000019	$0.009403 ₿0.0000018	$194.45K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3252	iCommunity ICOM	$0.01771 ₿0.00000017	7.13	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01653 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3253	TON FISH MEMECOIN FISH	$0.000000003548 ₿0.0000000000013	-3.44	$1.07M ₿414.95	$0.000000003677 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.85K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3255	Abyss Token ABYSS	$0.004649 ₿0.00000016	12.42	$1.06M ₿38.03	$0.00472 ₿0.00000016	$0.004066 ₿0.00000015	$31.11K ₿0.02	$2.36M ₿84.44	$1.06M ₿38.03
3256	Ring AI RING	$0.01064 ₿0.0000045	-0.61	$1.06M ₿0	$0.01077 ₿0.0000062	$0.01051 ₿0.0000038	$4.31K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3257	Grumpy Cat Coin GRUMPY	$0.0001129	-25.99	$1.06M	$0.000169	$0.0001119	$30.15K	$1.06M	$1.06M
3258	She Rises AKA	$0.001062	-7.06	$1.06M	$0.001173	$0.001057	$99.3K	$1.06M	$1.06M
3260	FUSION FSN	$0.01365 ₿0.0000026	-2.43	$1.06M ₿199.96	$0.01416 ₿0.0000028	$0.01362 ₿0.0000024	$65.71K ₿1.68	$1.07M ₿201.35	$1.06M ₿199.96
3261	Universal Basic Compute UBC	$0.001066	-1.19	$1.06M	$0.00109	$0.001037	$328.73K	$1.07M	$1.06M
3262	Gen Z Quant QUANT	$0.001059	-5.67	$1.06M	$0.001147	$0.001025	$99.98K	$1.06M	$1.06M
3264	Crowny Token CRWNY	$0.001504 ₿0.00000012	-1.97	$1.05M ₿83.28	$0.001535 ₿0.00000012	$0.001501 ₿0.00000011	$712.68 ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3265	Bondly BONDLY	$0.001072 ₿0.000000069	0.70	$1.05M ₿68.68	$0.001076 ₿0.000000080	$0.001061 ₿0.000000067	$16.23K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3266	Kryptokrona XKR	$0.001733 ₿0.000000064	4.09	$1.05M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.62K ₿0.08	$1.73M ₿64.04	$1.05M ₿35.78
3267	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	0.01	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3268	Winkies WNK	$0.0001612 ₿0.0000000088	-3.32	$1.05M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001605 ₿0.0000000085	$54.33K ₿0.5	$1.05M ₿58.32	$1.05M ₿45.6
3269	SatoshiVM SAVM	$0.1427 ₿0.00010	-1.52	$1.05M ₿747.11	$0.1482 ₿0.00010	$0.1381 ₿0.000094	$70.08K ₿82.72	$3M ₿2.13K	$1.05M ₿747.11
3270	ORC ORC	$0.001048	1.26	$1.04M	$0.001059	$0.0009971	$3.3K	$1.04M	$1.04M
3272	Everton Fan Token EFC	$0.2051 ₿0.000020	-3.43	$1.05M ₿85.94	$0.213 ₿0.000021	$0.2039 ₿0.000018	$101.67K ₿19.12	$2.06M ₿206.38	$1.05M ₿85.94
3273	Cogito Finance CGV	$0.008847 ₿0.0000023	-5.79	$1.05M ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$22.2K ₿4.29	$8.85M ₿2.37K	$1.05M ₿221.82
3274	Prism PRISM	$0.0005699 ₿0.000000051	0.86	$1.05M ₿95.37	$0.0005747 ₿0.000000053	$0.0005567 ₿0.000000049	$2.21K ₿0.28	$1.09M ₿99.45	$1.05M ₿95.37
3276	holoride RIDE	$0.001188 ₿0.00000019	-1.13	$1.05M ₿169.66	$0.001232 ₿0.00000020	$0.001148 ₿0.00000019	$6.76K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3277	Envision Labs VIS	$0.01901	-0.40	$1.05M	$0.01916	$0.01872	$140.07	$1.9M	$1.05M
3278	dotmoovs MOOV	$0.001042 ₿0.00000012	-1.64	$1.04M ₿120.88	$0.001072 ₿0.00000012	$0.00101 ₿0.00000011	$277.34K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3280	AshSwap ASH	$0.002634 ₿0.00000050	-0.33	$1.04M ₿137.44	$0.002681 ₿0.00000052	$0.002568 ₿0.00000050	$8.29K ₿0.41	$2.63M ₿510.37	$1.04M ₿137.44
3281	PKT PKT	$0.0002991 ₿0.000000050	-0.14	$1.04M ₿218.24	$0.0003011 ₿0.000000056	$0.0002935 ₿0.000000048	$1.82 ₿1.35	$1.8M ₿304.35	$1.04M ₿218.24
3283	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0241 ₿0.00000028	$0.01117 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3284	OpenANX OAX	$0.01871 ₿0.0000044	-1.40	$1.04M ₿247.92	$0.01936 ₿0.0000047	$0.01793 ₿0.0000036	$41.73K ₿271.58	$1.86M ₿444.36	$1.04M ₿247.92
3285	Everest ID	$0.008888 ₿0.0000024	6.00	$1.04M ₿283.51	$0.00897 ₿0.0000025	$0.007802 ₿0.0000024	$23.4K ₿2.61	$7.12M ₿1.94K	$1.04M ₿283.51
3286	Step Staked SOL STEPSOL	$209.92	-0.48	$1.04M	$211.05	$207.44	$299.55K	$1.04M	$1.04M
3287	apM Coin APM	$0.002864 ₿0.00000011	-1.15	$1.04M ₿41.65	$0.003074 ₿0.00000012	$0.002827 ₿0.00000011	$258.16K ₿11.98	$5.19M ₿208.59	$1.04M ₿41.65
3289	Tardi TARDI	$0.001034	-1.60	$1.03M	$0.001074	$0.001028	$1.76K	$1.03M	$1.03M
3290	The Last Play RETIRE	$0.001034	-10.40	$1.03M	$0.001194	$0.001026	$65.85K	$1.03M	$1.03M
3291	NAMI Protocol NAMI	$0.01252	-1.07	$1.03M	$0.01268	$0.01249	$446.95	$1.25M	$1.03M
3294	ZooKeeper ZOO	$0.002189 ₿0.000000083	2.88	$1.03M ₿38.82	$0.002217 ₿0.000000084	$0.00212 ₿0.000000078	$2.37K ₿0.53	$1.06M ₿40.07	$1.03M ₿38.82
3296	Xfinance XFI	$43.29 ₿0.000012	-0.90	$1.03M ₿0.3	$43.68 ₿0.000013	$42.8 ₿0.000011	$138.35 ₿2.08	$2.16M ₿0.62	$1.03M ₿0.3
3297	MAGA: Fight for Trump TRUMPCOIN	$0.001024	-3.51	$1.02M	$0.001107	$0.0009915	$4.08K	$1.02M	$1.02M
3299	AS Monaco Fan Token ASM	$0.2492 ₿0.000021	-6.56	$1.02M ₿30.96	$0.2698 ₿0.000023	$0.245 ₿0.000019	$175.68K ₿29.76	$2.49M ₿212.62	$1.02M ₿30.96
3300	Tokenomy TEN	$0.008842 ₿0.00000017	1.41	$1.02M ₿18.85	$0.00885 ₿0.00000018	$0.008473 ₿0.00000011	$435.53 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3301	Covesting COV	$0.05444 ₿0.00000064	-2.85	$1.02M ₿11.99	$0.08283 ₿0.00000064	$0.05413 ₿0.00000063	$559.08 ₿0	$1.02M ₿11.99	$1.02M ₿11.99
3302	Synk SYNK	$0.01019	10.86	$1.02M	$0.01022	$0.008661	$37.28K	$1.02M	$1.02M
3303	MultiVAC MTV	$0.0002945 ₿0.000000022	-4.48	$1.02M ₿78.87	$0.0003103 ₿0.000000024	$0.0002685 ₿0.000000022	$192.3K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3304	MoonPrime Games LUNAR	$0.001129	-0.07	$1.02M	$0.001143	$0.001122	$580.06	$1.02M	$1.02M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001989 ₿0.000000023	$0.001448 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	OneFinity ONE	$0.04011 ₿0.0000058	-5.84	$1.01M ₿116.62	$0.04276 ₿0.0000064	$0.0394 ₿0.0000058	$5.89K ₿0.28	$1.4M ₿148.82	$1.01M ₿116.62
3309	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001843 ₿0.0000000022	$0.0001794 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3310	believe in something DTF	$0.001011	-2.24	$1.01M	$0.001037	$0.0009876	$424.71K	$1.01M	$1.01M
3311	Planq PLQ	$0.007311 ₿0.00000082	6.51	$1.01M ₿75.32	$0.00735 ₿0.00000085	$0.006847 ₿0.00000080	$471.8 ₿1.52	$1.01M ₿106.78	$1.01M ₿75.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}