27结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3816	Vidya VIDYA	$0.02179 ₿0.0000010	-6.01	$890.86K ₿43.26	$0.02338 ₿0.0000010	$0.01874 ₿0.0000010	$31.15K ₿4.91	$1.09M ₿52.3	$890.86K ₿43.26
3817	Talis Protocol TALIS	$0.002265 ₿0.00000030	-2.55	$890.55K ₿46.99	$0.002335 ₿0.00000031	$0.002197 ₿0.00000029	$131.48 ₿0.33	$2.27M ₿309.24	$890.55K ₿46.99
3818	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06754 ₿0.00000064	$0.06683 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3819	UCX UCX	$0.01984 ₿0.00000076	-1.65	$888.25K ₿34	$0.02029 ₿0.00000084	$0.01976 ₿0.00000074	$63.2K ₿1.11	$19.84M ₿761.19	$888.25K ₿34
3820	AshSwap ASH	$0.002219 ₿0.00000050	-4.89	$880.61K ₿137.44	$0.002344 ₿0.00000052	$0.002165 ₿0.00000050	$3.1K ₿0.41	$2.2M ₿510.37	$880.61K ₿137.44
3821	Shyft Network SHFT	$0.0003975 ₿0.00000012	-7.27	$885.74K ₿140.91	$0.0004333 ₿0.00000013	$0.000397 ₿0.00000012	$103.47K ₿0.81	$1M ₿311.19	$885.74K ₿140.91
3827	Yel.Finance YEL	$0.003156 ₿0.000000047	-7.51	$883.8K ₿12.41	$0.003452 ₿0.000000048	$0.00306 ₿0.000000046	$1.92K ₿0.02	$883.8K ₿18.82	$883.8K ₿12.41
3828	Any Inu AI	$0.000002099 ₿0.00000000056	-8.06	$883.05K ₿239.1	$0.00000229 ₿0.00000000058	$0.000002089 ₿0.00000000053	$181.95K ₿14.52	$883.05K ₿239.1	$883.05K ₿239.1
3830	NerveNetwork NVT	$0.0021 ₿0.00000025	-0.46	$880.83K ₿103.56	$0.00215 ₿0.00000025	$0.002076 ₿0.00000025	$38.68 ₿0	$4.41M ₿541.57	$880.83K ₿103.56
3831	MELD [OLD] MELD	$0.0005939 ₿0.00000024	-3.43	$880.14K ₿368.94	$0.0006157 ₿0.00000026	$0.0005938 ₿0.00000025	$1.65 ₿0.03	$2.38M ₿995.83	$880.14K ₿368.94
3835	DOGC DOGC	$0.00000877	3.33	$877.28K	$0.00000972	$0.00000777	$47.47K	$877.28K	$877.28K
3836	Dark MAGA DMAGA	$0.0008777	9.37	$877.28K	$0.001001	$0.0007456	$636.67K	$877.28K	$877.28K
3838	XMON XMON	$341.56 ₿0.013	-31.65	$861.14K ₿33.12	$499.94 ₿0.013	$298.29 ₿0.012	$155.6K ₿0.37	$3.41M ₿131.22	$861.14K ₿33.12
3839	Glorp GLORP	$0.0008806	-16.21	$875.26K	$0.001056	$0.0007643	$45.84K	$875.26K	$875.26K
3840	EYWA EYWA	$0.005613	-6.80	$875.19K	$0.006079	$0.005612	$281.19K	$5.61M	$875.19K
3841	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	-4.56	$874.87K ₿33.09	$0.000004199 ₿0.00000000015	$0.00000397 ₿0.00000000015	$11.34 ₿0.01	$1.68M ₿63.63	$874.87K ₿33.09
3842	HAMI $HAMI	$0.0008748 ₿0.000000069	-5.28	$852.78K ₿0	$0.0009331 ₿0.000000080	$0.000849 ₿0.000000060	$121.61K ₿4.45	$852.78K	$852.78K ₿0
3844	MILLI MILLI	$0.00000291 ₿0.000000000065	-10.14	$872.04K ₿0	$0.00000362 ₿0.000000000071	$0.00000283 ₿0.000000000056	$108.7K ₿1.74	$872.04K ₿19.52	$872.04K ₿0
3845	POWSCHE POWSCHE	$0.008729	3.25	$871.95K	$0.008965	$0.008455	$138.85K	$871.95K	$871.95K
3847	Bag BAG	$0.0001459 ₿0.000000049	-5.13	$871.57K ₿120.38	$0.0001541 ₿0.000000049	$0.0001401 ₿0.000000048	$148.74K ₿1.54	$871.57K ₿120.38	$871.57K ₿120.38
3849	Bficoin BFIC	$0.4598 ₿0.00017	-6.08	$869.07K ₿335.42	$0.5031 ₿0.00018	$0.4435 ₿0.00016	$5.35K ₿89.87	$9.66M ₿3.73K	$869.07K ₿335.42
3850	Zap ZAP	$0.001883 ₿0.00000010	24.72	$862.6K ₿48.11	$0.002269 ₿0.00000011	$0.001412 ₿0.000000095	$61.49 ₿0.17	$975.12K ₿54.39	$862.6K ₿48.11
3853	Alpha Impact FOLO	$0.003013 ₿0.00000013	-4.51	$866.66K ₿37.74	$0.003189 ₿0.00000013	$0.002935 ₿0.00000012	$124.3 ₿0.01	$1.27M ₿55.19	$866.66K ₿37.74
3855	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,510.84	-5.25	$866.23K	$2,675.31	$2,472.78	$103.99K	$866.23K	$866.23K
3856	Ascendia (ex AirDAO) AMB	$0.0001642 ₿0.00000018	-3.35	$866.21K ₿515.64	$0.0001753 ₿0.00000019	$0.0001624 ₿0.00000017	$268.78K ₿80.02	$2.23M ₿1.18K	$866.21K ₿515.64
3859	Verida Token VDA	$0.002976	-0.02	$865.99K	$0.003235	$0.00289	$103.05K	$2.98M	$865.99K
3862	NMKR $NMKR	$0.0004571 ₿0.000000043	-6.72	$862.09K ₿82.14	$0.0004987 ₿0.000000043	$0.0004539 ₿0.000000041	$42.09K ₿4.54	$4.57M	$862.09K ₿82.14
3863	Hacash HAC	$0.6259 ₿0.00022	-0.72	$865.41K ₿173.4	$0.6316 ₿0.00026	$0.6108 ₿0.00022	$13.25K ₿1.7	$865.56K ₿173.41	$865.41K ₿173.4
3865	Chain-key USDT CKUSDT	$0.9935	-0.80	$859.94K	$1	$0.9765	$7.69K	$859.94K	$859.94K
3868	Catana CATANA	$0.0008582	-10.91	$858.26K	$0.001031	$0.000804	$150.83K	$858.26K	$858.26K
3870	BEFE BEFE	$0.000009069 ₿0.0000000049	-4.17	$855.99K ₿0	$0.00000955 ₿0.0000000049	$0.00000899 ₿0.0000000045	$296.03K ₿5.02	$907.48K ₿490.26	$855.99K ₿0
3871	Pegaxy Stone PGX	$0.001943 ₿0.00000023	3.11	$855.87K ₿48.34	$0.02518 ₿0.00000023	$0.02388 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3872	Notional Finance NOTE	$0.01822 ₿0.0000024	-1.57	$855.8K ₿115.19	$0.0194 ₿0.0000024	$0.01803 ₿0.0000023	$7.78K ₿0.08	$1.78M ₿244.48	$855.8K ₿115.19
3873	Artem ARTEM	$0.002136 ₿0.000000061	-1.59	$853.01K ₿23.3	$0.002172 ₿0.000000061	$0.002131 ₿0.000000059	$112.22K ₿0.33	$2.14M ₿60.79	$853.01K ₿23.3
3875	sci-hub SCIHUB	$0.0008529	-5.67	$852.9K	$0.0009231	$0.0008495	$437.05K	$852.9K	$852.9K
3877	AI INU AIINU	$0.001958 ₿0.00000015	-6.42	$847.74K ₿0	$0.002108 ₿0.00000023	$0.00189 ₿0.00000011	$1.39K ₿14.38	$1.95M	$847.74K ₿0
3880	Raini Studios Token RST	$0.0015 ₿0.00000098	-10.57	$847.46K ₿557.39	$0.001681 ₿0.0000011	$0.001467 ₿0.00000098	$3.37K ₿2.04	$1.38M ₿906.87	$847.46K ₿557.39
3882	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3883	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08425 ₿0.00000080	$0.06581 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3884	Manifest MANIFEST	$0.000847	-13.05	$847.1K	$0.0009741	$0.000672	$156.5K	$847.1K	$847.1K
3885	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01849 ₿0.00000017	$0.01783 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3886	Alongside Crypto Market Index AMKT	$234.27 ₿0.0030	-24.87	$841.47K ₿61.42	$313.98 ₿0.0031	$230.02 ₿0.0030	$2.11K ₿1.41	$841.47K ₿61.42	$841.47K ₿61.42
3890	Atlas USV USV	$8.01 ₿0.000037	147.21	$844.77K ₿3.94	$8.12 ₿0.00030	$1.08 ₿0.000035	$18.23 ₿0.01	$2.28M ₿10.64	$844.77K ₿3.94
3891	天空币 SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04521 ₿0.00000042	$0.04433 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3893	WeWay WWY	$0.000202 ₿0.00000012	-2.90	$843.28K ₿420.69	$0.0002098 ₿0.00000013	$0.0001909 ₿0.00000011	$460.18K ₿78.68	$1.42M ₿836.17	$843.28K ₿420.69
3895	Envision Labs VIS	$0.01532	-7.85	$842.33K	$0.01685	$0.01528	$1.69K	$1.53M	$842.33K
3896	Ÿ YAI	$0.009131 ₿0.0000054	-5.16	$835.2K ₿0	$0.009709 ₿0.0000064	$0.008904 ₿0.0000047	$176.8 ₿29.41	$907.82K ₿541.45	$835.2K ₿0
3899	Metal Dollar XMD	$1 ₿0.000014	-0.06	$844.58K ₿0	$1.01 ₿0.000014	$0.9855 ₿0.000014	$2.36M ₿28.9	$844.58K	$844.58K ₿0
3901	XELS XELS	$0.04277 ₿0.0000054	0.57	$838.36K ₿105.45	$0.04287 ₿0.0000054	$0.04041 ₿0.0000052	$131.54K ₿3.49	$898.78K ₿113.42	$838.36K ₿105.45
3902	Shifu SHIFU	$0.00000915	-3.30	$833.36K	$0.00000954	$0.000008929	$2.29K	$910.16K	$833.36K
3904	StarHeroes STAR	$0.006186 ₿0.0000084	-1.90	$836.22K ₿0	$0.006309 ₿0.0000094	$0.006166 ₿0.0000083	$424.04K ₿7.94	$3.7M	$836.22K ₿0
3905	Ycash YEC	$0.05079 ₿0.00000053	-5.11	$835.87K ₿7.85	$0.05356 ₿0.00000054	$0.05007 ₿0.00000047	$119.42 ₿0.01	$835.9K ₿11.04	$835.87K ₿7.85
3907	Rubidium RBD	$0.01792 ₿0.00000064	-4.95	$863.07K ₿29.92	$0.0195 ₿0.00000064	$0.01745 ₿0.00000052	$2.96K ₿0.4	$18.55M ₿643	$863.07K ₿29.92
3908	Talent Protocol TALENT	$0.00576	-2.05	$833.74K	$0.005942	$0.005736	$437.53K	$3.38M	$833.74K
3910	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.04	$832.22K ₿20.59	$0.06918 ₿0.00000065	$0.05952 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3914	UX Chain UX	$0.0001877 ₿0.000000063	-4.02	$830.27K ₿281.48	$0.0002321 ₿0.000000064	$0.0001808 ₿0.000000062	$4.69K ₿1.63	$2.3M ₿780.47	$830.27K ₿281.48
3918	Integritee TEER	$0.2072 ₿0.000010	-3.89	$824.5K ₿40.71	$0.2181 ₿0.000010	$0.207 ₿0.000010	$85.53K ₿0.54	$2.07M ₿102.34	$824.5K ₿40.71
3919	Factor FCTR	$0.05494 ₿0.0000015	-2.23	$824.67K ₿22.9	$0.05629 ₿0.0000015	$0.05421 ₿0.0000015	$15.9K ₿0.19	$5.5M ₿152.63	$824.67K ₿22.9
3920	Finceptor FINC	$0.02625 ₿0.0000047	-4.21	$823.68K ₿96.47	$0.02741 ₿0.0000047	$0.02625 ₿0.0000045	$9.46K ₿1.13	$2.63M ₿477.77	$823.68K ₿96.47
3921	Trust The Process TRUST	$0.0008228	-9.68	$822.57K	$0.0009183	$0.0008072	$1.01M	$822.57K	$822.57K
3924	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3925	IXO IXO	$0.009471 ₿0.0000010	-6.19	$820.63K ₿92.93	$0.01013 ₿0.0000011	$0.009294 ₿0.00000098	$37.15 ₿0.07	$1.2M ₿135.43	$820.63K ₿92.93
3927	Gora GORA	$0.02154 ₿0.0000075	-2.49	$817.76K ₿48.58	$0.02214 ₿0.0000081	$0.02126 ₿0.0000073	$2.9K ₿0.57	$2.15M ₿48.58	$817.76K ₿48.58
3935	BlockchainSpace GUILD	$0.001769 ₿0.000000086	3.87	$810.92K ₿38.22	$0.00181 ₿0.000000087	$0.001689 ₿0.000000081	$50.76K ₿1.08	$1.78M ₿86.3	$810.92K ₿38.22
3936	BitcoinBam BTCBAM	$0.05057 ₿0.0000035	2.26	$810.71K ₿0	$0.05686 ₿0.0000041	$0.04672 ₿0.0000034	$7.91K ₿28.16	$1.06M ₿74.63	$810.71K ₿0
3937	NutCoin NUT	$0.0000000386	-3.40	$808.86K	$0.00000004024	$0.00000003769	$399.78K	$808.86K	$808.86K
3938	SKI MASK CAT SKICAT	$0.0008186	-15.11	$810.58K	$0.000966	$0.0007604	$100.07K	$810.58K	$810.58K
3939	Rainbow Bridged WBTC (Aurora) WBTC	$105,078	-3.60	$808.38K	$109,435	$102,306	$2.83K	$808.38K	$808.38K
3940	BlockGames BLOCK	$0.001187	-4.36	$807.2K	$0.001242	$0.001185	$159.81K	$1.19M	$807.2K
3941	Avocado DAO AVG	$0.005817 ₿0.00000052	-4.84	$807.03K ₿41.18	$0.006157 ₿0.00000055	$0.005654 ₿0.00000052	$25.45 ₿0.5	$5.79M ₿524.24	$807.03K ₿41.18
3942	Shikoku SHIK	$0.000000000852 ₿0.000000000000027	-3.98	$802.17K ₿25.68	$0.000000000895 ₿0.000000000000027	$0.000000000828 ₿0.000000000000026	$312.31 ₿0.02	$802.17K ₿25.68	$802.17K ₿25.68
3943	Wam WAM	$0.001187 ₿0.00000011	-1.74	$806.17K ₿71.92	$0.001212 ₿0.00000011	$0.001182 ₿0.00000011	$159.91K ₿3.19	$1.19M ₿113.83	$806.17K ₿71.92
3944	Hex Orange Address HOA	$0.00536 ₿0.00000043	2.97	$802.21K ₿64.64	$0.006066 ₿0.00000043	$0.005094 ₿0.00000039	$783.55 ₿1.65	$802.21K ₿64.64	$802.21K ₿64.64
3946	Gemini GEMINI	$0.0008076	-15.90	$805.3K	$0.0009702	$0.0007941	$3.59K	$805.3K	$805.3K
3947	Kryptokrona XKR	$0.001321 ₿0.000000064	-1.43	$804.99K ₿35.78	$0.001354 ₿0.000000069	$0.001318 ₿0.000000057	$2.44K ₿0.08	$1.32M ₿64.04	$804.99K ₿35.78
3948	Cryptocart CCV2	$0.8652 ₿0.000020	-1.78	$804.97K ₿18.94	$2.19 ₿0.000020	$2.14 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
3951	Nabox NABOX	$0.000003839 ₿0.00000000017	189.36	$803.07K ₿36.78	$0.00001112 ₿0.00000000018	$0.000001219 ₿0.00000000014	$43.43K ₿3.91	$3.84M ₿176.33	$803.07K ₿36.78
3952	MoonPrime Games LUNAR	$0.0008911	-2.64	$801.13K	$0.0009165	$0.0008806	$444.5	$801.13K	$801.13K
3953	Tomb TOMB	$0.002617 ₿0.00000015	-6.82	$802.32K ₿47.72	$0.00285 ₿0.00000015	$0.002617 ₿0.00000014	$10.9 ₿0.12	$802.32K ₿47.72	$802.32K ₿47.72
3956	Seal SEAL	$0.03804	-1.31	$800.38K	$0.03973	$0.03799	$115.26K	$800.38K	$800.38K
3957	Twin Protocol TWIN	$0.003038	-17.26	$799.08K	$0.003696	$0.002975	$40.27K	$3.04M	$799.08K
3960	Chuck CHUCK	$0.0008767	4.07	$803.85K	$0.000903	$0.0008308	$131.6K	$867.82K	$803.85K
3961	PIP PIP	$0.002032 ₿0.0000019	-2.66	$796.1K ₿364.54	$0.002244 ₿0.0000019	$0.002032 ₿0.0000019	$138.26K ₿2.1	$2.03M ₿2K	$796.1K ₿364.54
3962	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	0	$795.59K ₿31.02	$0.000000001844	$0.000000001844	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
3965	Hund HUND	$0.001986 ₿0.00000031	-12.43	$794.59K ₿0	$0.00236 ₿0.00000033	$0.001986 ₿0.00000029	$342.88K ₿6.78	$794.59K ₿79.19	$794.59K ₿0
3966	Moby MOBY	$0.01928 ₿0.000015	-6.37	$794.6K ₿372.65	$0.02072 ₿0.000016	$0.01686 ₿0.000014	$47.28K ₿5.07	$1.93M ₿1.51K	$794.6K ₿372.65
3967	Husky Axax HUSKY	$0.000000009018 ₿0.0000000000013	-5.67	$794.12K ₿116.44	$0.000000009927 ₿0.0000000000015	$0.000000008741 ₿0.0000000000010	$2.1K ₿1.91	$794.12K ₿116.44	$794.12K ₿116.44
3968	Weirdo WEIRDO	$0.0000114	-6.38	$788.53K	$0.0000123	$0.00001082	$1.91K	$788.53K	$788.53K
3969	CATS CATS	$0.000003229	-14.37	$791.26K	$0.000003809	$0.000003159	$1.38M	$1.94M	$791.26K
3970	Umbrella Network UMB	$0.001843 ₿0.00000049	-5.66	$786.55K ₿188.92	$0.001993 ₿0.00000050	$0.001805 ₿0.00000045	$168.85K ₿4.04	$811.67K ₿190.28	$786.55K ₿188.92
3972	Cyberdoge CDOGE	$0.0007916	-6.43	$790.28K	$0.0008507	$0.0007742	$148.56	$790.28K	$790.28K
3974	Acquire.Fi ACQ	$0.002716 ₿0.00000047	-4.54	$789.41K ₿133.17	$0.002914 ₿0.00000049	$0.002713 ₿0.00000043	$26.4K ₿3.12	$814.92K ₿143.01	$789.41K ₿133.17
3976	Welshare Health Token WEL	$0.003201	-6.95	$786.65K	$0.003454	$0.002818	$49.34K	$8M	$786.65K
3977	Spacemesh $SMH	$0.01094 ₿0.000048	-4.86	$785.83K ₿0	$0.01199 ₿0.000050	$0.01079 ₿0.000046	$432.54K ₿10.88	$785.83K	$785.83K ₿0
3978	Beni BENI	$0.0007921 ₿0.000000080	-7.32	$785.51K ₿0	$0.0008613 ₿0.000000087	$0.0007785 ₿0.000000026	$2.4K ₿24.8	$785.51K ₿78.91	$785.51K ₿0
3981	Mellow Man MELLOW	$0.01127	4.28	$782.44K	$0.01291	$0.01042	$8.3K	$782.44K	$782.44K
3982	StellaSwap STELLA	$0.01314 ₿0.00000098	-24.18	$781.95K ₿40.2	$0.0174 ₿0.0000010	$0.01316 ₿0.00000098	$3.51K ₿0.21	$781.95K ₿40.2	$781.95K ₿40.2
3985	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.21 ₿0.000059	$6.16 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
3988	KiraKuru KRA	$0.0007775	-6.22	$777.55K	$0.0008328	$0.0007607	$81.93	$777.55K	$777.55K
3991	Planq PLQ	$0.005583 ₿0.00000082	-19.87	$775.11K ₿75.32	$0.007279 ₿0.00000085	$0.005504 ₿0.00000080	$3.27K ₿1.52	$777.5K ₿106.78	$775.11K ₿75.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}