27结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4409)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5697	E4C E4C	$0.001465 ₿0.000000016	1.80	$233.61K ₿2.69	$0.001504 ₿0.000000016	$0.001429 ₿0.000000015	$25.36K ₿0.28	$1.48M ₿16.98	$233.61K ₿2.69
5699	Hasbulla's Cat BARSIK	$0.0002376 ₿0.0000000026	0.35	$237.64K ₿2.68	$0.0002447 ₿0.0000000027	$0.0002331 ₿0.0000000026	$162.92K ₿1.84	$237.64K ₿2.68	$237.64K ₿2.68
5700	Legia Warsaw Fan Token LEG	$0.2011 ₿0.0000022	-1.33	$237.53K ₿2.67	$0.2577 ₿0.0000028	$0.2001 ₿0.0000022	$1.22K ₿0.01	$1.01M ₿11.29	$237.53K ₿2.67
5701	Gondola GONDOLA	$0.0000005664 ₿0.0000000000063	-2.58	$237.05K ₿2.68	$0.0000005845 ₿0.0000000000064	$0.000000549 ₿0.0000000000062	$1.28K ₿0.01	$237.05K ₿2.68	$237.05K ₿2.68
5705	Hermes Protocol HERMES	$0.001393 ₿0.000000015	15.78	$236.31K ₿2.66	$0.001424 ₿0.000000016	$0.001203 ₿0.000000013	$992.86 ₿0.04	$743.28K ₿8.38	$236.31K ₿2.66
5706	Beni BENI	$0.000238 ₿0.0000000026	-2.29	$235.92K ₿2.67	$0.000245 ₿0.0000000027	$0.0002301 ₿0.0000000025	$2.98K ₿0.03	$235.92K ₿2.67	$235.92K ₿2.67
5709	Force Protocol FOR	$0.0004309 ₿0.0000000046	4.84	$242.92K ₿2.65	$0.000432 ₿0.0000000048	$0.0004099 ₿0.0000000045	$14.56K ₿0.16	$430.92K ₿4.7	$242.92K ₿2.65
5716	Ethernity Cloud ECLD	$0.000438 ₿0.0000000048	-0.22	$233.42K ₿2.59	$0.0004509 ₿0.0000000050	$0.0004283 ₿0.0000000048	$4.95 ₿0	$438.03K ₿4.87	$233.42K ₿2.59
5717	Swan Chain SWAN	$0.0005915 ₿0.0000000066	0.50	$233.33K ₿2.6	$0.0005917 ₿0.0000000067	$0.0005885 ₿0.0000000065	$12.12K ₿0.14	$591.63K ₿6.6	$233.33K ₿2.6
5718	Chirpley CHRP	$0.0003307 ₿0.0000000037	0.50	$233.26K ₿2.63	$0.0003326 ₿0.0000000037	$0.00032 ₿0.0000000035	$56.19K ₿0.64	$332.12K ₿3.75	$233.26K ₿2.63
5721	DRIP $DRIP	$0.003496 ₿0.000000038	2.20	$232.69K ₿2.59	$0.003536 ₿0.000000039	$0.003293 ₿0.000000037	$363.46 ₿0	$232.69K ₿2.59	$232.69K ₿2.59
5723	Prophet of Ethereum PROPHET	$0.0002324 ₿0.0000000026	-23.85	$232.45K ₿2.63	$0.0003198 ₿0.0000000035	$0.00023 ₿0.0000000025	$7.1K ₿0.08	$232.45K ₿2.63	$232.45K ₿2.63
5733	Navigator Exchange NAVI	$0.07328 ₿0.00000079	-2.63	$231.11K ₿2.6	$0.07644 ₿0.00000084	$0.06896 ₿0.00000077	$841.76 ₿0	$231.11K ₿2.6	$231.11K ₿2.6
5734	NOTAI NOTAI	$0.00000243 ₿0.000000000027	-3.39	$231.06K ₿2.61	$0.000002569 ₿0.000000000029	$0.000002269 ₿0.000000000025	$24.51K ₿0.28	$243.22K ₿2.75	$231.06K ₿2.61
5738	Hund HUND	$0.0005774 ₿0.0000000064	-1.44	$230.52K ₿2.61	$0.0005962 ₿0.0000000066	$0.0005698 ₿0.0000000064	$58.77K ₿0.65	$230.52K ₿2.61	$230.52K ₿2.61
5739	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5740	Lion DAO ROAR	$0.000000257 ₿0.0000000000029	-0.89	$230.09K ₿2.6	$0.0000002631 ₿0.0000000000029	$0.0000002545 ₿0.0000000000028	$74.22 ₿0	$230.09K ₿2.6	$230.09K ₿2.6
5742	Tomb TOMB	$0.0007494 ₿0.0000000084	0.46	$229.69K ₿2.59	$0.0007504 ₿0.0000000084	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.69K ₿2.59	$229.69K ₿2.59
5743	STFX STFX	$0.0003532 ₿0.0000000039	0	$229.6K ₿2.57	$0	$0	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5747	BAI Stablecoin BAI	$0.9876 ₿0.000011	-0.13	$228.98K ₿2.58	$0.997 ₿0.000011	$0.987 ₿0.000010	$99.75 ₿0	$228.98K ₿2.58	$228.98K ₿2.58
5748	TopGoal GOAL	$0.0004264 ₿0.0000000047	-0.03	$228.95K ₿2.57	$0.0004269 ₿0.0000000048	$0.0004253 ₿0.0000000047	$1.01 ₿0	$426.95K ₿4.79	$228.95K ₿2.57
5751	Super Trump STRUMP	$0.00009783 ₿0.0000000010	-23.14	$228.59K ₿2.6	$0.0001283 ₿0.0000000014	$0.00009733 ₿0.0000000010	$1.28K ₿0.01	$228.59K ₿2.6	$228.59K ₿2.6
5754	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5758	Choise.ai CHO	$0.002071 ₿0.000000023	0.61	$226.74K ₿2.56	$0.002075 ₿0.000000023	$0.002046 ₿0.000000022	$143.84K ₿1.62	$2.07M ₿23.32	$226.74K ₿2.56
5760	ICE Token ICE	$0.0335 ₿0.00000037	-0.94	$226.11K ₿2.54	$0.03416 ₿0.00000038	$0.03185 ₿0.00000035	$389.64 ₿0	$809.35K ₿9.07	$226.11K ₿2.54
5762	SOMESING SSG	$0.0000452 ₿0.00000000051	0.79	$225.77K ₿2.55	$0.00004624 ₿0.00000000051	$0.00004144 ₿0.00000000046	$63.38K ₿0.71	$225.77K ₿2.55	$225.77K ₿2.55
5763	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.37	$0	$0	$49.96K ₿0.52	$226.02K ₿2.37	$226.02K ₿2.37
5769	Redacted BTRFLY	$13.7 ₿0.00015	-0.14	$224.72K ₿2.5	$13.72 ₿0.00015	$13.7 ₿0.00015	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5772	Pillar PLR	$0.0008718 ₿0.0000000097	-1.10	$225.02K ₿2.53	$0.0009074 ₿0.000000010	$0.0008586 ₿0.0000000097	$297.83 ₿0	$694.09K ₿7.81	$225.02K ₿2.53
5773	Expand XZK	$0.0005459 ₿0.0000000061	-0.90	$224.26K ₿2.53	$0.0005509 ₿0.0000000063	$0.0005458 ₿0.0000000060	$12.57K ₿0.14	$545.96K ₿6.16	$224.26K ₿2.53
5778	DORA AI by Virtuals DORA	$0.0002627 ₿0.0000000029	-5.16	$223.33K ₿2.53	$0.0002846 ₿0.0000000031	$0.0002559 ₿0.0000000029	$223.2 ₿0	$261.38K ₿2.96	$223.33K ₿2.53
5781	Sphere Finance SPHERE	$0.00002919 ₿0.00000000032	-10.41	$222.68K ₿2.5	$0.00003325 ₿0.00000000037	$0.00002905 ₿0.00000000032	$230.22 ₿0	$261.7K ₿2.94	$222.68K ₿2.5
5782	Gifto GFT	$0.0000999 ₿0.0000000011	-0.01*	$223.77K ₿2.51	$0.0000999 ₿0.0000000011	$0.00009927 ₿0.0000000011	$54.73 ₿0	$223.77K ₿2.51	$223.77K ₿2.51
5790	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5793	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5794	Stooges STOG	$0.00007339 ₿0.00000000083	-2.61	$221.11K ₿2.49	$0.00007639 ₿0.00000000084	$0.00007244 ₿0.00000000082	$12.1 ₿0	$221.11K ₿2.49	$221.11K ₿2.49
5795	ZKFair ZKF	$0.00002248 ₿0.00000000024	15.43	$224.87K ₿2.54	$0.00002279 ₿0.00000000025	$0.00001917 ₿0.00000000021	$53.07K ₿0.59	$224.87K ₿2.54	$224.87K ₿2.54
5800	Let Him Cook $COOK	$0.0002199 ₿0.0000000024	-2.40	$220.55K ₿2.48	$0.0003564 ₿0.0000000039	$0.0002181 ₿0.0000000024	$643.63 ₿0.01	$220.55K ₿2.48	$220.55K ₿2.48
5802	S.C. Corinthians Fan Token SCCP	$0.03391 ₿0.00000038	0.25	$220.34K ₿2.48	$0.03441 ₿0.00000038	$0.03376 ₿0.00000037	$64.88K ₿0.73	$678.06K ₿7.64	$220.34K ₿2.48
5807	Pajamas Cat PAJAMAS	$0.0002233 ₿0.0000000025	-1.47	$219.76K ₿2.47	$0.000231 ₿0.0000000025	$0.0002201 ₿0.0000000025	$226.29 ₿0	$219.76K ₿2.47	$219.76K ₿2.47
5808	Sanin Inu SANI	$0.0000002497 ₿0.0000000000027	0.71	$219.73K ₿2.47	$0.00000026 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$33.3 ₿0	$219.73K ₿2.47	$219.73K ₿2.47
5809	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	0	$219.6K ₿2.45	$0	$0	$2.87 ₿0	$219.6K ₿2.45	$219.6K ₿2.45
5816	Deri Protocol DERI	$0.001672 ₿0.000000018	-4.34	$219.44K ₿2.39	$0.001766 ₿0.000000020	$0.001521 ₿0.000000016	$17.9K ₿0.21	$782.95K ₿8.52	$219.44K ₿2.39
5826	Anzen Finance ANZ	$0.0002581 ₿0.0000000028	-2.89	$218.5K ₿2.48	$0.0002684 ₿0.0000000029	$0.0002543 ₿0.0000000028	$517.93 ₿0.01	$2.57M ₿29.11	$218.5K ₿2.48
5830	Sommelier SOMM	$0.0005814 ₿0.0000000065	-17.39	$218.27K ₿2.38	$0.0007039 ₿0.0000000079	$0.000545 ₿0.0000000060	$456.56 ₿0.01	$291.19K ₿3.17	$218.27K ₿2.38
5831	MoonPrime Games LUNAR	$0.0002435 ₿0.0000000027	-0.84	$218.25K ₿2.45	$0.0002472 ₿0.0000000027	$0.0002384 ₿0.0000000027	$97.82 ₿0	$218.25K ₿2.45	$218.25K ₿2.45
5833	Okratech Token ORT	$0.0002505 ₿0.0000000028	8.88	$218.01K ₿2.46	$0.0002509 ₿0.0000000028	$0.0002292 ₿0.0000000025	$89.97K ₿1.01	$218.83K ₿2.47	$218.01K ₿2.46
5834	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5838	FREEdom coin FREE	$0.00000002711 ₿0.00000000000030	3.75	$217.01K ₿2.45	$0.00000002784 ₿0.00000000000031	$0.00000002564 ₿0.00000000000028	$31.25K ₿0.35	$217.01K ₿2.45	$217.01K ₿2.45
5840	HAVAH HVH	$0.0002231 ₿0.0000000025	-1.08	$217.05K ₿2.43	$0.0002482 ₿0.0000000027	$0.0002222 ₿0.0000000024	$47.12K ₿0.53	$2.23M ₿24.99	$217.05K ₿2.43
5842	Tranche Finance SLICE	$0.01248 ₿0.00000014	-0.58	$217.38K ₿2.48	$0.01272 ₿0.00000014	$0.01229 ₿0.00000013	$13.37K ₿0.15	$249.59K ₿2.84	$217.38K ₿2.48
5847	Rowan Coin RWN	$0.001108 ₿0.000000012	-0.01	$216.24K ₿2.42	$0.001109 ₿0.000000012	$0.001108 ₿0.000000012	$0.18 ₿0	$604.37K ₿6.78	$216.24K ₿2.42
5849	Gameswap GSWAP	$0.02466 ₿0.00000027	-1.77	$216.07K ₿2.45	$0.0291 ₿0.00000032	$0.02443 ₿0.00000027	$34.01K ₿0.38	$493.29K ₿5.6	$216.07K ₿2.45
5850	PIZA (Ordinals) PIZA	$0.01043 ₿0.00000011	0.30	$215.5K ₿2.42	$0.01051 ₿0.00000011	$0.01025 ₿0.00000011	$54.28K ₿0.6	$215.5K ₿2.42	$215.5K ₿2.42
5851	GET Protocol GET	$0.06945 ₿0.00000078	3.39	$213.4K ₿2.42	$0.07085 ₿0.00000079	$0.0649 ₿0.00000073	$129.07 ₿0	$1.59M ₿18.09	$213.4K ₿2.42
5854	Revest Finance RVST	$0.00237 ₿0.000000026	-1.64	$215.75K ₿2.43	$0.002467 ₿0.000000027	$0.002317 ₿0.000000026	$6.73 ₿0	$236.14K ₿2.66	$215.75K ₿2.43
5856	Bistroo BIST	$0.004241 ₿0.000000047	-1.69	$215.59K ₿2.43	$0.00432 ₿0.000000049	$0.004223 ₿0.000000046	$101.74K ₿1.14	$424.58K ₿4.79	$215.59K ₿2.43
5858	MarketPeak PEAK	$0.0001302 ₿0.0000000014	-0.87	$215.25K ₿2.43	$0.0001396 ₿0.0000000015	$0.0001291 ₿0.0000000014	$912.79 ₿0.01	$270.65K ₿3.05	$215.25K ₿2.43
5860	Fjord Foundry FJO	$0.02037 ₿0.00000023	3.39	$214.86K ₿2.44	$0.02267 ₿0.00000025	$0.0191 ₿0.00000021	$60.93K ₿0.68	$1.77M ₿20.13	$214.86K ₿2.44
5864	Shitzu SHITZU	$0.0007037 ₿0.0000000078	-6.35	$214.04K ₿2.41	$0.0007704 ₿0.0000000085	$0.000695 ₿0.0000000077	$3.9K ₿0.04	$214.04K ₿2.41	$214.04K ₿2.41
5865	Genopets GENE	$0.002406 ₿0.000000027	-0.92	$212.84K ₿2.4	$0.002476 ₿0.000000027	$0.00238 ₿0.000000026	$278.98 ₿0	$240.62K ₿2.71	$212.84K ₿2.4
5874	BSC Station BSCS	$0.0008591 ₿0.0000000097	1.14	$212.36K ₿2.4	$0.0008691 ₿0.0000000096	$0.0008457 ₿0.0000000093	$12.16K ₿0.14	$341.95K ₿3.87	$212.36K ₿2.4
5875	Catana CATANA	$0.0002123 ₿0.0000000024	-9.94	$212.36K ₿2.42	$0.0002443 ₿0.0000000027	$0.0002123 ₿0.0000000023	$111.92K ₿1.27	$212.36K ₿2.42	$212.36K ₿2.42
5877	KIP KIP	$0.0001078 ₿0.0000000012	0.88	$211.76K ₿2.37	$0.0001103 ₿0.0000000012	$0.00009954 ₿0.0000000011	$202.02K ₿2.26	$1.08M ₿12.07	$211.76K ₿2.37
5882	Build BUILD	$0.0000003919 ₿0.0000000000043	-1.80	$211.18K ₿2.38	$0.0000004135 ₿0.0000000000045	$0.0000003843 ₿0.0000000000043	$203.95 ₿0	$225.24K ₿2.54	$211.18K ₿2.38
5885	Rally RLY	$0.00004246 ₿0.00000000047	0.21	$211.04K ₿2.4	$0.00004329 ₿0.00000000048	$0.00004121 ₿0.00000000046	$1.07K ₿0.01	$631.63K ₿7.17	$211.04K ₿2.4
5889	Landwolf WOLF	$0.0005031 ₿0.0000000056	-1.84	$210.54K ₿2.38	$0.0005242 ₿0.0000000058	$0.0004937 ₿0.0000000056	$63.72 ₿0	$210.54K ₿2.38	$210.54K ₿2.38
5890	COFFEE COFE	$0.00002631 ₿0.00000000029	-0.91	$210.53K ₿2.37	$0.00002655 ₿0.00000000029	$0.00002635 ₿0.00000000029	$1.56 ₿0	$210.53K ₿2.37	$210.53K ₿2.37
5891	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9882 ₿0.000011	-1.44	$210.37K ₿2.37	$1.03 ₿0.000011	$0.9764 ₿0.000010	$2.57K ₿0.03	$210.37K ₿2.37	$210.37K ₿2.37
5893	Imaginary Ones BUBBLE	$0.0001467 ₿0.0000000016	-6.41	$209.89K ₿2.37	$0.0001875 ₿0.0000000020	$0.0001466 ₿0.0000000016	$16.03K ₿0.18	$1.51M ₿16.98	$209.89K ₿2.37
5894	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5898	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5901	STARKNET BROTHER BROTHER	$0.00000000021 ₿0.0000000000000023	-4.60	$209.21K ₿2.37	$0.000000000221 ₿0.0000000000000024	$0.000000000209 ₿0.0000000000000023	$440.35 ₿0	$209.21K ₿2.37	$209.21K ₿2.37
5907	DSLA DSLA	$0.00003741 ₿0.00000000041	0.70	$208.22K ₿2.31	$0.00003768 ₿0.00000000041	$0.00003588 ₿0.00000000040	$69.31 ₿0	$213.1K ₿2.37	$208.22K ₿2.31
5911	DinoLFG DINO	$0.0006615 ₿0.0000000074	11.50	$207.03K ₿2.37	$0.0006961 ₿0.0000000077	$0.0005706 ₿0.0000000064	$55.21K ₿0.62	$220.52K ₿2.53	$207.03K ₿2.37
5912	Circuits of Value COVAL	$0.000117 ₿0.0000000013	8.08	$208.99K ₿2.34	$0.000117 ₿0.0000000012	$0.0001041 ₿0.0000000011	$2.71K ₿0.03	$208.99K ₿2.34	$208.99K ₿2.34
5914	We Love Tits TITS	$0.0002068 ₿0.0000000023	1.96	$206.81K ₿2.33	$0.0002098 ₿0.0000000023	$0.0002028 ₿0.0000000022	$161.64K ₿1.82	$206.81K ₿2.33	$206.81K ₿2.33
5915	Matt Furie MATT	$0.0000004914 ₿0.0000000000054	-12.45	$206.72K ₿2.3	$0.0000005866 ₿0.0000000000065	$0.0000004792 ₿0.0000000000054	$54.92K ₿0.61	$206.72K ₿2.3	$206.72K ₿2.3
5917	Coldstack CLS	$0.01135 ₿0.00000012	3.46	$206.47K ₿2.33	$0.01137 ₿0.00000012	$0.01095 ₿0.00000012	$23.67K ₿0.27	$565.12K ₿6.37	$206.47K ₿2.33
5918	Cost Hot Dog COST	$0.0002166 ₿0.0000000024	-2.47	$206.46K ₿2.33	$0.0002264 ₿0.0000000025	$0.0002158 ₿0.0000000024	$853.12 ₿0.01	$206.46K ₿2.33	$206.46K ₿2.33
5920	Arbius AIUS	$0.6542 ₿0.0000073	-2.81	$206.17K ₿2.3	$0.6759 ₿0.0000075	$0.6333 ₿0.0000072	$743.99 ₿0.01	$654.3K ₿7.31	$206.17K ₿2.3
5922	NORMIE NORMIE	$0.0002122 ₿0.0000000023	-3.47	$205.89K ₿2.34	$0.0002245 ₿0.0000000024	$0.0002106 ₿0.0000000023	$10 ₿0	$205.89K ₿2.34	$205.89K ₿2.34
5927	Department of Gov Efficiency DOGE	$0.02081 ₿0.00000023	-0.10	$205.25K ₿2.32	$0.02106 ₿0.00000023	$0.02073 ₿0.00000023	$61.58K ₿0.7	$205.25K ₿2.32	$205.25K ₿2.32
5929	GroveCoin GRV	$0.002757 ₿0.000000031	-6.25	$205.33K ₿2.31	$0.002942 ₿0.000000033	$0.002739 ₿0.000000030	$23.94K ₿0.27	$218.43K ₿2.46	$205.33K ₿2.31
5930	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5931	BCREPE BCRE	$0.0003408 ₿0.0000000038	-0.59	$204.5K ₿2.3	$0.0003489 ₿0.0000000039	$0.0003378 ₿0.0000000037	$12.21K ₿0.14	$204.5K ₿2.3	$204.5K ₿2.3
5934	Polker PKR	$0.0003684 ₿0.0000000041	-2.84	$203.77K ₿2.29	$0.0003802 ₿0.0000000043	$0.0003657 ₿0.0000000040	$55.7K ₿0.63	$368.43K ₿4.14	$203.77K ₿2.29
5935	Eloncoin ELON	$0.0000002973 ₿0.0000000000033	-14.18	$203.75K ₿2.31	$0.0000003535 ₿0.0000000000039	$0.0000002944 ₿0.0000000000033	$49.5K ₿0.57	$203.75K ₿2.31	$203.75K ₿2.31
5938	Canxium CAU	$0.1565 ₿0.0000017	-6.27	$208.7K ₿2.34	$0.167 ₿0.0000019	$0.1525 ₿0.0000017	$8.78K ₿0.1	$233.88K ₿2.63	$208.7K ₿2.34
5940	Ariva ARV	$0.00000281 ₿0.000000000031	3.50	$203.13K ₿2.29	$0.000002889 ₿0.000000000032	$0.00000264 ₿0.000000000029	$443.96 ₿0	$262.16K ₿2.96	$203.13K ₿2.29
5943	Dtec token DTEC	$0.00763 ₿0.000000086	-1.05	$202.92K ₿2.28	$0.00771 ₿0.000000087	$0.007605 ₿0.000000084	$80.68K ₿0.91	$2.58M ₿29.04	$202.92K ₿2.28
5944	Dmail Network DMAIL	$0.001618 ₿0.000000018	-2.21	$202.77K ₿2.27	$0.001692 ₿0.000000018	$0.001605 ₿0.000000017	$76.38K ₿0.87	$329.96K ₿3.7	$202.77K ₿2.27
5945	Trust The Process TRUST	$0.0002056 ₿0.0000000022	-1.35	$202.76K ₿2.31	$0.000211 ₿0.0000000023	$0.0002002 ₿0.0000000022	$151.52K ₿1.71	$202.76K ₿2.31	$202.76K ₿2.31
5949	Silly Goose GOO	$0.000202 ₿0.0000000022	-0.20	$202.07K ₿2.25	$0.0002037 ₿0.0000000022	$0.0002011 ₿0.0000000022	$145.19 ₿0	$202.07K ₿2.25	$202.07K ₿2.25
5950	AvaCoach AVAC	$0.0002671 ₿0.0000000030	-1.39	$202.02K ₿2.28	$0.0002721 ₿0.0000000030	$0.0002641 ₿0.0000000029	$49.32 ₿0	$267.12K ₿3.01	$202.02K ₿2.28
5951	Ribbit Meme RIBBIT	$0.00000000048 ₿0.0000000000000054	-0.91	$201.98K ₿2.28	$0.000000000501 ₿0.0000000000000055	$0.000000000465 ₿0.0000000000000053	$918.66 ₿0.01	$201.98K ₿2.28	$201.98K ₿2.28
5956	Commune AI COMAI	$0.002399 ₿0.000000027	-5.08	$201.6K ₿2.94	$0.002527 ₿0.000000028	$0.002527 ₿0.000000028	$43.84 ₿0	$406.47K ₿5.93	$201.6K ₿2.94
5961	New Order NEWO	$0.001179 ₿0.000000013	0.03	$201.27K ₿2.27	$0.001186 ₿0.000000013	$0.001172 ₿0.000000013	$95.25 ₿0	$948.87K ₿10.71	$201.27K ₿2.27
5962	Step Staked SOL STEPSOL	$234.23 ₿0.0026	-0.01*	$201.17K ₿2.27	$234.24 ₿0.0026	$234.23 ₿0.0025	$334.39K ₿3.77	$201.88K ₿2.27	$201.17K ₿2.27
5963	BIAO on SOL BIAO	$0.0002022 ₿0.0000000022	-1.26	$202.13K ₿2.27	$0.0002073 ₿0.0000000023	$0.0001981 ₿0.0000000022	$174.83K ₿1.97	$202.13K ₿2.27	$202.13K ₿2.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}