27结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3330	Probit Token PROB	$0.04667 ₿0.0000015	-7.93	$1.29M ₿43.15	$0.05069 ₿0.0000015	$0.04451 ₿0.0000014	$72.43K ₿0.6	$8.87M ₿296.65	$1.29M ₿43.15
3331	Umbrella Network UMB	$0.003008 ₿0.00000049	-1.08	$1.29M ₿188.92	$0.003267 ₿0.00000050	$0.003005 ₿0.00000045	$89.56K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3333	Threshold USD THUSD	$0.9808	0.93	$1.29M	$0.9824	$0.9718	$11.33K	$197.5M	$1.29M
3337	Orange ORNJ	$0.01422 ₿0.0000080	-0.12	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01421 ₿0.0000079	$888.68K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3338	Pepoclown HONK	$0.000000003064	-5.74	$1.29M	$0.000000003344	$0.000000003058	$776.35	$1.29M	$1.29M
3339	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0.001302	$0.001302	$0	$1.28M	$1.28M
3341	Lossless LSS	$0.01869 ₿0.0000032	-5.84	$1.28M ₿201.89	$0.01994 ₿0.0000033	$0.01867 ₿0.0000031	$33.07K ₿4.02	$1.87M ₿322.63	$1.28M ₿201.89
3342	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05025 ₿0.00000048	$0.04913 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3343	Libertum LBM	$0.02211	-5.99	$1.28M	$0.02422	$0.02199	$81.77K	$4.42M	$1.28M
3344	QuantixAI QAI	$89.46 ₿0.000016	-0.69	$1.28M ₿0	$92.61 ₿0.000018	$89.37 ₿0.000015	$6.44M ₿0.34	$894.58M ₿1.09	$1.28M ₿0
3345	Buying BUY	$0.001953 ₿0.00000037	0.12	$1.28M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$35.29K ₿4.11	$1.93M ₿369.85	$1.28M ₿230.24
3346	PKT PKT	$0.0003618 ₿0.000000050	-6.21	$1.28M ₿218.24	$0.0003936 ₿0.000000056	$0.0003589 ₿0.000000048	$403.05 ₿1.35	$2.17M ₿304.35	$1.28M ₿218.24
3347	Enjinstarter EJS	$0.0003087 ₿0.00000012	46.24	$1.28M ₿478.75	$0.0003938 ₿0.00000012	$0.0001793 ₿0.00000011	$44.36K ₿5	$1.52M ₿593.39	$1.28M ₿478.75
3348	Tetsuo Coin TETSUO	$0.001277	0.55	$1.28M	$0.00149	$0.001263	$107.3K	$1.28M	$1.28M
3352	FAME AI FMC	$0.0004897 ₿0.000000015	-0.32	$1.27M ₿40.56	$0.0005149 ₿0.000000016	$0.0004775 ₿0.000000015	$40.08K ₿0.59	$4.9M ₿156.01	$1.27M ₿40.56
3354	MultiVAC MTV	$0.0003673 ₿0.000000022	0.90	$1.27M ₿78.87	$0.0004056 ₿0.000000024	$0.0003624 ₿0.000000022	$255.42K ₿2.24	$3.68M ₿227.97	$1.27M ₿78.87
3355	Wing Finance WING	$0.2546 ₿0.00011	-3.50	$1.27M ₿478.51	$0.2673 ₿0.00012	$0.2536 ₿0.00011	$217.75K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3356	Engines of Fury FURY	$0.02622	-2.78	$1.27M	$0.02722 ₿0.	$0.02622 ₿0.	$421.82K ₿0	$3.12M	$1.27M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	NOTAI NOTAI	$0.00001336	2.02	$1.27M	$0.00001409	$0.00001289	$585.14K	$1.34M	$1.27M
3359	StarryNift SNIFT	$0.008241	-1.14	$1.26M	$0.008445	$0.008212	$550.8K	$8.24M	$1.26M
3366	Agent YP by Virtuals AIYP	$0.001262	4.65	$1.26M	$0.001486	$0.001194	$5.39K	$1.26M	$1.26M
3367	Tomb TOMB	$0.004114 ₿0.00000015	0.59	$1.26M ₿47.72	$0.004264 ₿0.00000015	$0.004049 ₿0.00000014	$377.86 ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3368	PirateCash PIRATE	$0.01961 ₿0.00000036	-0.31	$1.26M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$48.31K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1576 ₿0.0000015	$0.1298 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Elon Doge Token EDOGE	$0.000000002291 ₿0.000000000000043	-0.86	$1.26M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002283 ₿0.000000000000042	$29.32 ₿0	$2.29M ₿43.49	$1.26M ₿23.92
3372	PIP PIP	$0.003303 ₿0.0000019	-4.62	$1.25M ₿364.54	$0.003566 ₿0.0000019	$0.003278 ₿0.0000019	$71.17K ₿2.1	$3.33M ₿2K	$1.25M ₿364.54
3373	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.0278 ₿0.00000026	$0.02576 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3375	Abyss Token ABYSS	$0.005687 ₿0.00000016	-5.33	$1.25M ₿38.03	$0.006156 ₿0.00000016	$0.005101 ₿0.00000015	$40.32K ₿0.02	$2.77M ₿84.44	$1.25M ₿38.03
3376	Merit Circle MC	$0.1049 ₿0.000044	-6.80	$1.25M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$939.96 ₿1.25	$1.25M ₿1.12K	$1.25M ₿1.12K
3378	ProximaX XPX	$0.0001922 ₿0.000000016	-1.76	$1.25M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$82.71 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3379	aura AURA	$0.001293	-3.06	$1.25M	$0.001533	$0.001269	$87.47K	$1.25M	$1.25M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1007 ₿0.00000097	$0.0959 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Husky Axax HUSKY	$0.00000001407 ₿0.0000000000013	2.21	$1.24M ₿116.44	$0.0000000146 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$1.55K ₿1.91	$1.24M ₿116.44	$1.24M ₿116.44
3381	Imaginary Ones BUBBLE	$0.0008919	-6.58	$1.24M	$0.0009897	$0.0008871	$136.02K	$8.92M	$1.24M
3382	Dogami DOGA	$0.001599 ₿0.00000021	6.58	$1.24M ₿108.26	$0.001666 ₿0.00000022	$0.001482 ₿0.00000020	$56.06K ₿0.51	$1.42M ₿212.92	$1.24M ₿108.26
3382	极光链 AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002874 ₿0.0000000027	$0.0001837 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	Buz Economy BUZ	$0.08277	-0.15	$1.24M	$0.08301	$0.08277	$12.23K	$1.24M	$1.24M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	Tokenomy TEN	$0.01074 ₿0.00000017	-0.46	$1.24M ₿18.85	$0.01116 ₿0.00000018	$0.01048 ₿0.00000011	$3.27K ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3388	Gen Z Quant QUANT	$0.001239	9.07	$1.24M	$0.001317	$0.001132	$171.01K	$1.24M	$1.24M
3390	COFFEE COFE	$0.0001545	-0.07	$1.24M	$0.0001546	$0.0001545	$1.09K	$1.24M	$1.24M
3392	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$48.84	$1.24M	$1.24M
3393	Spore SPORE	$0.001233	10.39	$1.23M	$0.001254	$0.001064	$4.57M	$1.23M	$1.23M
3395	Polytrader by Virtuals POLY	$0.001233	19.91	$1.23M	$0.001321	$0.001	$40.32K	$1.23M	$1.23M
3396	DSLA DSLA	$0.0002211 ₿0.000000010	-3.76	$1.23M ₿58.8	$0.0002523 ₿0.000000011	$0.0002203 ₿0.000000010	$130.83K ₿1.73	$1.26M ₿60.17	$1.23M ₿58.8
3397	LOAFCAT LOAFCAT	$0.00001228	22.64	$1.23M	$0.00001501	$0.00001	$73.33K	$1.23M	$1.23M
3398	Xraders XR	$0.03401	0.38	$1.23M	$0.03405	$0.03352	$764.8K	$3.41M	$1.23M
3399	Manifold Finance FOLD	$0.6413 ₿0.00037	-2.72	$1.23M ₿646.56	$0.6799 ₿0.00040	$0.6268 ₿0.00035	$19.8 ₿4.33	$1.28M ₿757.57	$1.23M ₿646.56
3400	VEE VEE	$0.0002053	-2.65	$1.23M	$0.0002174	$0.0001978	$2.7K	$1.23M	$1.23M
3402	Vidya VIDYA	$0.02869 ₿0.0000010	-18.67	$1.23M ₿43.26	$0.03528 ₿0.0000010	$0.02867 ₿0.0000010	$30.95K ₿4.91	$1.43M ₿52.3	$1.23M ₿43.26
3403	Stryke SYK	$0.03386 ₿0.0000058	-0.48	$1.22M ₿0	$0.03437 ₿0.0000060	$0.03373 ₿0.0000057	$3.15K ₿0.87	$1.22M	$1.22M ₿0
3404	Kommunitas KOM	$0.0007361 ₿0.000000040	-1.55	$1.22M ₿67.92	$0.0007637 ₿0.000000048	$0.0007339 ₿0.000000039	$141.29K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3407	RIKO RIKO	$0.002125	0.37	$1.22M	$0.002172	$0.002096	$73.61K	$2.13M	$1.22M
3409	USK USK	$0.7229 ₿0.000014	0.56	$1.21M ₿120.39	$0.7821 ₿0.000014	$0.7189 ₿0.000014	$10.16K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3410	Redacted BTRFLY	$51.9 ₿0.0038	2.48	$1.22M ₿1.12K	$56.18 ₿0.0040	$50.19 ₿0.0038	$175.59 ₿2.92	$1.22M ₿1.12K	$1.22M ₿1.12K
3411	Talis Protocol TALIS	$0.003099 ₿0.00000030	-7.28	$1.22M ₿46.99	$0.003509 ₿0.00000031	$0.003085 ₿0.00000029	$392.64 ₿0.33	$3.1M ₿309.24	$1.22M ₿46.99
3412	XSwap Protocol XSP	$0.0005078 ₿0.000000013	8.84	$1.22M ₿32.54	$0.0005378 ₿0.000000014	$0.00046 ₿0.000000013	$22.42K ₿0.81	$6.6M ₿176.5	$1.22M ₿32.54
3413	Bit Game Verse Token BGVT	$0.00002203 ₿0.00000000036	-0.95	$1.22M ₿19.97	$0.00002271	$0.00002195	$500.51 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3416	FUSION FSN	$0.01557 ₿0.0000026	-4.06	$1.21M ₿199.96	$0.01624 ₿0.0000028	$0.01531 ₿0.0000024	$81.78K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3417	Obortech OBOT	$0.006142 ₿0.00000080	-3.99	$1.21M ₿158.49	$0.006586 ₿0.00000091	$0.006087 ₿0.00000076	$7.52K ₿2.35	$1.84M ₿240.74	$1.21M ₿158.49
3418	MCH Coin MCHC	$0.03302 ₿0.0000012	-3.12	$1.21M ₿42.68	$0.03444 ₿0.0000013	$0.03273 ₿0.0000012	$2.78K ₿2.67	$1.25M ₿43.97	$1.21M ₿42.68
3420	WOZX WOZX	$0.001957 ₿0.00000010	1.92	$1.21M ₿64.05	$0.001966 ₿0.00000010	$0.001902 ₿0.000000098	$27.91K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3421	Lynex LYNX	$0.01586 ₿0.0000052	-2.58	$1.21M ₿142.56	$0.01687 ₿0.0000059	$0.01572 ₿0.0000050	$128.49K ₿6.29	$4.82M ₿702.48	$1.21M ₿142.56
3424	Kava Lend HARD	$0.008904 ₿0.0000035	-0.97	$1.21M ₿473.65	$0.009228 ₿0.0000037	$0.008911 ₿0.0000035	$305.21K ₿23.81	$1.79M ₿702.78	$1.21M ₿473.65
3426	Guru Network GURU	$0.003902	-2.43	$1.21M	$0.004036	$0.003893	$44.52K	$3.9M	$1.21M
3429	PolkaFoundry PKF	$0.008447 ₿0.0000014	0.75	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.008344 ₿0.0000014	$1.4K ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3430	COCOS BCX COMBO	$0.01489 ₿0.000013	15.48	$1.2M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$572.35K ₿56.38	$1.46M ₿1.39K	$1.2M ₿987.06
3432	HAVAH HVH	$0.00123 ₿0.00000037	0.64	$1.2M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$49.94K ₿0.97	$12.3M ₿1.93K	$1.2M ₿367.78
3433	AgentLayer AGENT	$0.00241	1.40	$1.2M	$0.002467	$0.002323	$417.11K	$2.41M	$1.2M
3434	Pepe on SOL PEPE	$0.001197	1.25	$1.2M	$0.001284	$0.001139	$60.15K	$1.2M	$1.2M
3436	PUPS (Ordinals) [OLD] PUPS	$0.1537 ₿0.00049	-5.84	$1.19M ₿3.86K	$0.1701 ₿0.00055	$0.1525 ₿0.00047	$137.24 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3438	FU FU	$0.000006729	-1.34	$1.19M	$0.000006939	$0.0000067	$375.78	$1.19M	$1.19M
3440	GoChain GO	$0.001192 ₿0.000000089	-1.34	$1.19M ₿112.62	$0.001217 ₿0.000000089	$0.001171 ₿0.000000076	$25.55K ₿0.82	$1.56M	$1.19M ₿112.62
3442	Maia MAIA	$3.76 ₿0.00041	-5.68	$1.19M ₿0	$4.1 ₿0.00073	$3.75 ₿0.00040	$299.81 ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3443	POPDOG POPDOG	$0.001191 ₿0.000000021	0.33	$1.18M ₿0	$0.001224 ₿0.000000024	$0.001187 ₿0.000000021	$144.87K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3444	AS Monaco Fan Token ASM	$0.2688 ₿0.000021	-3.70	$1.18M ₿30.96	$0.2819 ₿0.000023	$0.2684 ₿0.000019	$145.74K ₿29.76	$2.69M ₿212.62	$1.18M ₿30.96
3445	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,135	0.20	$1.18M	$105,940	$101,305	$16.73K	$1.18M	$1.18M
3446	Dtec token DTEC	$0.0444	8.78	$1.18M	$0.04488	$0.04069	$405.28K	$15.03M	$1.18M
3448	Dojo token DOJO	$0.001853 ₿0.000010	-11.46	$1.18M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3449	Planq PLQ	$0.008513 ₿0.00000082	-2.30	$1.18M ₿75.32	$0.008894 ₿0.00000085	$0.00836 ₿0.00000080	$858.3 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3451	rETH2 RETH2	$2,416.37 ₿0.050	-3.26	$1.18M ₿45.49	$2,558.19 ₿0.050	$2,362.42 ₿0.050	$14.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3456	AurusX AX	$0.1179 ₿0.000012	-0.84	$1.17M ₿36.3	$0.1189 ₿0.000012	$0.1179 ₿0.000012	$45.59 ₿2.63	$1.77M ₿381.54	$1.17M ₿36.3
3457	Any Inu AI	$0.000002789 ₿0.00000000056	2.82	$1.17M ₿239.1	$0.000002849 ₿0.00000000058	$0.000002669 ₿0.00000000053	$191.63K ₿14.52	$1.17M ₿239.1	$1.17M ₿239.1
3459	Hot Cross HOTCROSS	$0.01052 ₿0.00000015	-0.12	$1.17M ₿17.28	$0.01068 ₿0.00000015	$0.01046 ₿0.00000014	$142.45K ₿3.28	$5.26M ₿77.48	$1.17M ₿17.28
3460	21.co Wrapped BTC 21BTC	$102,201	-0.94	$1.17M	$105,459	$102,137	$123.58K	$1.17M	$1.17M
3461	BASED BASED	$0.001173	3.37	$1.17M	$0.001294	$0.001113	$19.59K	$1.17M	$1.17M
3462	SENATE SENATE	$0.00913 ₿0.0000016	-1.94	$1.17M ₿185.68	$0.009781 ₿0.0000017	$0.009124 ₿0.0000016	$56.51K ₿1.2	$1.49M ₿324.36	$1.17M ₿185.68
3464	AshSwap ASH	$0.002918 ₿0.00000050	-2.22	$1.17M ₿137.44	$0.003102 ₿0.00000052	$0.002895 ₿0.00000050	$7.34K ₿0.41	$2.92M ₿510.37	$1.17M ₿137.44
3465	Rubidium RBD	$0.02508 ₿0.00000064	5.77	$1.17M ₿29.92	$0.02516 ₿0.00000064	$0.01877 ₿0.00000052	$24.41K ₿0.4	$25.08M ₿643	$1.17M ₿29.92
3466	r/FortNiteBR Bricks BRICK	$0.01822 ₿0.0000023	-0.07	$1.17M ₿153.31	$0.01866 ₿0.0000024	$0.01787 ₿0.0000022	$21.54K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3467	RWAX RWAX	$0.07116	-4.44	$1.17M	$0.07888	$0.07099	$10.54K	$3.56M	$1.17M
3471	LUCA LUCA	$0.7756 ₿0.000012	-1.06	$1.16M ₿95.6	$0.7858 ₿0.000012	$0.775 ₿0.000011	$204.8K ₿27.97	$1.81M ₿684.63	$1.16M ₿95.6
3472	DrPepe.ai BRYAN	$0.000000001306	-8.46	$1.16M	$0.00000000149	$0.000000001296	$11.92K	$1.16M	$1.16M
3474	Alchemist MIST	$0.4645 ₿0.000016	-5.11	$1.16M ₿36.57	$0.5001 ₿0.000016	$0.4606 ₿0.000016	$18.02 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3475	GameZone GZONE	$0.002745 ₿0.00000032	-0.78	$1.16M ₿135.02	$0.002801 ₿0.00000034	$0.002704 ₿0.00000031	$25.18K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3477	dotmoovs MOOV	$0.001156 ₿0.00000012	-5.17	$1.16M ₿120.88	$0.001244 ₿0.00000012	$0.001152 ₿0.00000011	$167.26K ₿6.26	$1.16M ₿120.88	$1.16M ₿120.88
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00516 ₿0.000000050	$0.004954 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	Musk It MUSKIT	$0.001154	-13.75	$1.15M	$0.001391	$0.001112	$163.6K	$1.15M	$1.15M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}