Página de Resultados 27 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	Tune.Fm JAM	$0.00008158 ₿0.0000000084	-18.39	$1.31M ₿37.71	$0.0001153 ₿0.0000000093	$0.00007576 ₿0.0000000082	$157.09K ₿14.29	$1.31M ₿38.93	$1.31M ₿37.71
3409	Maza MZC	$0.0005688 ₿0.000000027	-2.17	$1.3M ₿62.47	$0.0006184 ₿0.000000029	$0.0005297 ₿0.000000019	$7.55 ₿0	$1.38M ₿67.13	$1.3M ₿62.47
3410	Bit Game Verse Token BGVT	$0.0000236 ₿0.00000000036	0.07	$1.3M ₿19.97	$0.0000239	$0.00002356	$8.9 ₿0	$1.32M ₿20.15	$1.3M ₿19.97
3411	Wefi WEFI	$0.03107 ₿0.0000016	0.29	$1.3M ₿68.53	$0.03111 ₿0.0000016	$0.03098 ₿0.0000013	$12.24K ₿1.2	$3.11M ₿163.61	$1.3M ₿68.53
3414	A3S AA	$0.005398 ₿0.0000097	-12.01	$1.3M ₿0	$0.007325 ₿0.000011	$0.005388 ₿0.0000092	$2.32M ₿5.12	$1.62M ₿1.94K	$1.3M ₿0
3416	Evan EVAN	$0.001297	-0.09	$1.3M	$0.001333	$0.001283	$412.14K	$1.3M	$1.3M
3417	Koi KOI	$0.002583 ₿0.00000072	1.10	$1.29M ₿363.09	$0.002596 ₿0.00000074	$0.0025 ₿0.00000070	$2.16K ₿15.65	$2.58M ₿726.19	$1.29M ₿363.09
3419	Alchemist MIST	$0.5162 ₿0.000016	1.09	$1.29M ₿36.57	$0.5168 ₿0.000016	$0.5085 ₿0.000016	$15.67 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3422	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3423	CYI by Virtuals CYI	$0.001287	-7.60	$1.28M	$0.00141	$0.001278	$4.56K	$1.28M	$1.28M
3424	StellaSwap STELLA	$0.02152 ₿0.00000098	1.97	$1.28M ₿40.2	$0.02153 ₿0.0000010	$0.021 ₿0.00000098	$191.78 ₿0.21	$1.28M ₿40.2	$1.28M ₿40.2
3425	Move Dollar MOD	$0.9963 ₿0.000014	-0.01*	$1.28M ₿0	$0.9966 ₿0.000015	$0.9961 ₿0.000014	$66.59K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3427	Gleec Coin GLEEC	$0.006825 ₿0.00000015	36.46	$1.27M ₿27.53	$0.007021 ₿0.00000017	$0.004872 ₿0.00000013	$3.75K ₿2.41	$1.43M ₿30.96	$1.27M ₿27.53
3428	PirateCash PIRATE	$0.01974 ₿0.00000036	0.01*	$1.27M ₿20.99	$0.01983 ₿0.00000036	$0.01966 ₿0.00000035	$51.17K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3429	Kava Lend HARD	$0.009431 ₿0.0000035	2.19	$1.27M ₿473.65	$0.01062 ₿0.0000037	$0.009182 ₿0.0000035	$616.21K ₿23.81	$1.89M ₿702.78	$1.27M ₿473.65
3432	PUPS (Ordinals) [OLD] PUPS	$0.1625 ₿0.00049	-1.01	$1.26M ₿3.86K	$0.1666 ₿0.00055	$0.1612 ₿0.00047	$36 ₿61.34	$1.26M ₿3.86K	$1.26M ₿3.86K
3433	Gen Z Quant QUANT	$0.001261	2.73	$1.26M	$0.001299	$0.001218	$267.04K	$1.26M	$1.26M
3434	Shibwifhatcoin SHIB	$0.001269 ₿0.000000034	-2.07	$1.26M ₿34.74	$0.00136 ₿0.000000039	$0.001269 ₿0.000000030	$8.62K ₿2.58	$1.26M ₿34.74	$1.26M ₿34.74
3435	FU FU	$0.000007119	-0.02	$1.26M	$0.00000723	$0.00000707	$400.7	$1.26M	$1.26M
3437	History of Pepe HOPE	$0.001261	-13.13	$1.26M	$0.001473	$0.001217	$26.3K	$1.26M	$1.26M
3438	Jarvis JARVIS	$0.03 ₿0.0000014	0.13	$1.26M ₿0	$0.03065 ₿0.0000014	$0.02996 ₿0.0000013	$79.62 ₿0.04	$1.26M	$1.26M ₿0
3440	Litecoin Mascot LESTER	$0.001274	-32.97	$1.27M	$0.001901	$0.001158	$1.5M	$1.27M	$1.27M
3443	Dtec token DTEC	$0.04707	-5.32	$1.25M	$0.05011	$0.04698	$176.83K	$15.92M	$1.25M
3444	Vidya VIDYA	$0.02982 ₿0.0000010	-5.10	$1.25M ₿43.26	$0.03169 ₿0.0000010	$0.02654 ₿0.0000010	$37.38K ₿4.91	$1.49M ₿52.3	$1.25M ₿43.26
3446	Mystery MYSTERY	$0.00000000298	-23.68	$1.24M	$0.000000003906	$0.000000002864	$1.2M	$1.24M	$1.24M
3447	Threshold USD THUSD	$0.9852	0.68	$1.25M	$0.9868	$0.9786	$7.34K	$198.34M	$1.25M
3448	Precipitate.ai RAIN	$0.001246 ₿0.00000016	-10.32	$1.25M ₿168.98	$0.001406 ₿0.00000017	$0.001221 ₿0.00000016	$5.91K ₿1.27	$1.25M ₿168.98	$1.25M ₿168.98
3449	RWAX RWAX	$0.07625	-1.11	$1.25M	$0.07902	$0.07426	$11.34K	$3.82M	$1.25M
3450	Bullieverse BULL	$0.001457 ₿0.00000016	-1.18	$1.24M ₿120.61	$0.001486 ₿0.00000018	$0.001445 ₿0.00000016	$130.73K ₿1.76	$1.46M ₿167.53	$1.24M ₿120.61
3451	21.co Wrapped BTC 21BTC	$108,431	-0.67	$1.25M	$109,954	$107,825	$28.86K	$1.25M	$1.25M
3452	MELD [OLD] MELD	$0.0008395 ₿0.00000024	-0.24	$1.24M ₿368.94	$0.0008417 ₿0.00000026	$0.0008302 ₿0.00000025	$89.61 ₿0.03	$3.36M ₿995.83	$1.24M ₿368.94
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3457	Nailong NAILONG	$0.00124	-3.61	$1.24M	$0.00143	$0.001192	$90.53K	$1.24M	$1.24M
3461	JPEG'd (OLD) JPEG	$0.00001781 ₿0.0000000063	1.27	$1.24M ₿441.54	$0.00001783 ₿0.0000000064	$0.00001754 ₿0.0000000062	$3.3 ₿0.46	$1.24M ₿441.54	$1.24M ₿441.54
3462	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$17.98	$1.24M	$1.24M
3463	Welshare Health Token WEL	$0.005025	12.48	$1.24M	$0.005208	$0.004316	$57.16K	$12.56M	$1.24M
3464	rETH2 RETH2	$2,641.05 ₿0.050	0.71	$1.23M ₿45.49	$2,643.71 ₿0.050	$2,601.15 ₿0.050	$201.27 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3465	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3467	Rkey RKEY	$0.003747	-4.22	$1.23M	$0.003926	$0.003633	$44.38K	$3.76M	$1.23M
3468	MContent MCONTENT	$0.000000000333 ₿0.000000000000027	9.55	$1.23M ₿101.02	$0.000000000336 ₿0.000000000000028	$0.000000000304 ₿0.000000000000025	$573.18 ₿9.68	$2.01M ₿165.2	$1.23M ₿101.02
3470	MCH Coin MCHC	$0.03339 ₿0.0000012	-0.06	$1.22M ₿42.68	$0.03413 ₿0.0000013	$0.03299 ₿0.0000012	$1.73K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3473	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	4.42	$1.23M ₿251.69	$0.000000003367 ₿0.00000000000068	$0.000000003123 ₿0.00000000000066	$14.28K ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3476	TON FISH MEMECOIN FISH	$0.000000004057 ₿0.0000000000013	18.02	$1.22M ₿414.95	$0.000000004051 ₿0.0000000000014	$0.000000003345 ₿0.0000000000013	$4.95K ₿17.97	$1.66M ₿563.71	$1.22M ₿414.95
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005455 ₿0.000000050	$0.005237 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	We Love Tits TITS	$0.001217	-9.44	$1.22M	$0.001368	$0.001176	$150.49K	$1.22M	$1.22M
3478	Kommunitas KOM	$0.0007326 ₿0.000000040	-3.39	$1.22M ₿67.92	$0.0007627 ₿0.000000048	$0.0007304 ₿0.000000039	$89.22K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3479	HAVAH HVH	$0.001248 ₿0.00000037	1.55	$1.22M ₿367.78	$0.001251 ₿0.00000039	$0.001229 ₿0.00000036	$50.8K ₿0.97	$12.48M ₿1.93K	$1.22M ₿367.78
3482	RIKO RIKO	$0.00212	0.86	$1.22M	$0.002133	$0.002078	$72.56K	$2.12M	$1.22M
3484	3SPACE ART PACE	$0.01829 ₿0.00000048	-4.23	$1.21M ₿0	$0.0194 ₿0.00000050	$0.01829 ₿0.00000047	$85.57K ₿2.49	$1.83M	$1.21M ₿0
3485	Prophet of Ethereum PROPHET	$0.001207	-15.53	$1.21M	$0.001435	$0.001189	$21.91K	$1.21M	$1.21M
3486	Buz Economy BUZ	$0.0805	0.53	$1.21M	$0.08109	$0.08003	$100.88K	$1.21M	$1.21M
3487	COFFEE COFE	$0.0001509	0	$1.21M	$0	$0	$2.77	$1.21M	$1.21M
3488	Crashout CRASHOUT	$0.001215	-1.32	$1.22M	$0.00126	$0.001165	$37.73K	$1.22M	$1.22M
3489	Vibe Cat VIBE	$0.001231	-14.73	$1.21M	$0.001494	$0.001064	$62.9K	$1.21M	$1.21M
3490	NerveNetwork NVT	$0.002878 ₿0.00000025	-0.05	$1.21M ₿103.56	$0.002924 ₿0.00000025	$0.002848 ₿0.00000025	$11.95 ₿0	$6.04M ₿541.57	$1.21M ₿103.56
3491	Million MM	$1.21 ₿0.000027	16.70	$1.21M ₿26.97	$1.47 ₿0.000027	$1.01 ₿0.000025	$4.94K ₿0.35	$1.21M ₿26.97	$1.21M ₿26.97
3492	Seraph by Virtuals SERAPH	$0.001206	-5.20	$1.21M	$0.001395	$0.001197	$21.87K	$1.21M	$1.21M
3493	Xraders XR	$0.03345	-1.47	$1.21M	$0.03396	$0.0334	$550.33K	$3.35M	$1.21M
3494	PureFi UFI	$0.01287 ₿0.0000025	-0.40	$1.2M ₿186.82	$0.01321 ₿0.0000027	$0.01274 ₿0.0000024	$11.38K ₿1.12	$1.29M ₿257.77	$1.2M ₿186.82
3495	Verida Token VDA	$0.00416	4.71	$1.2M	$0.004399	$0.003826	$106.61K	$4.16M	$1.2M
3496	Lossless LSS	$0.01581 ₿0.0000032	-0.65	$1.2M ₿201.89	$0.0161 ₿0.0000033	$0.01569 ₿0.0000031	$63.34K ₿4.02	$1.58M ₿322.63	$1.2M ₿201.89
3498	NMKR $NMKR	$0.0006344 ₿0.000000043	-1.53	$1.2M ₿82.14	$0.0006472 ₿0.000000043	$0.0006246 ₿0.000000041	$7.46K ₿4.54	$6.34M	$1.2M ₿82.14
3499	XSL Labs SYL	$0.0001546 ₿0.0000000065	-0.53	$1.2M ₿0	$0.000156 ₿0.0000000066	$0.0001534 ₿0.0000000063	$101.86K ₿2.11	$1.52M ₿52.85	$1.2M ₿0
3500	UFC Fan Token UFC	$0.4932 ₿0.000010	-0.49	$1.2M ₿92.32	$0.4967 ₿0.000011	$0.4941 ₿0.0000099	$925.06 ₿0.01	$9.88M ₿205.24	$1.2M ₿92.32
3501	Deq Staked AVAIL STAVAIL	$0.03925	-2.85	$1.2M	$0.0404	$0.03868	$1.13K	$1.2M	$1.2M
3502	dotmoovs MOOV	$0.001194 ₿0.00000012	0.67	$1.19M ₿120.88	$0.00121 ₿0.00000012	$0.001174 ₿0.00000011	$220.53K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3503	Basilisk BSX	$0.00005059 ₿0.0000000022	-2.51	$1.19M ₿52.46	$0.00005332 ₿0.0000000023	$0.00005009 ₿0.0000000022	$5.76K ₿0.3	$2.48M ₿109.05	$1.19M ₿52.46
3504	Wall Street Memes WSM	$0.0006329 ₿0.00000011	-5.75	$1.19M ₿224.5	$0.0006869 ₿0.00000012	$0.0006329 ₿0.00000011	$9.56K ₿35.62	$1.27M ₿238.57	$1.19M ₿224.5
3505	Solarcoin SLR	$0.01836 ₿0.00000034	0.75	$1.19M ₿22.13	$0.01851 ₿0.00000034	$0.01814 ₿0.00000033	$920.71 ₿0	$1.8B ₿33.49K	$1.19M ₿22.13
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3267 ₿0.0000030	$0.3267 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Pepe on SOL PEPE	$0.001177	-7.02	$1.19M	$0.001297	$0.001168	$42.21K	$1.19M	$1.19M
3511	Potcoin POT	$0.002818 ₿0.000000026	6.91	$1.18M ₿6.04	$0.002878 ₿0.000000031	$0.002636 ₿0.000000026	$88.06K ₿0	$1.18M ₿11.09	$1.18M ₿6.04
3513	SAIKO•HAMSTER $SAIKO	$0.05626	0	$1.18M	$0	$0	$323.81	$1.18M	$1.18M
3514	Kai Ken KAI	$0.000000002802	7.25	$1.18M	$0.00000000283	$0.000000002607	$135.72K	$1.18M	$1.18M
3515	AshSwap ASH	$0.002946 ₿0.00000050	0.95	$1.18M ₿137.44	$0.002967 ₿0.00000052	$0.002895 ₿0.00000050	$6.49K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3516	VoluMint VMINT	$0.001933 ₿0.00000067	-2.77	$1.18M ₿410.58	$0.001993 ₿0.00000072	$0.001884 ₿0.00000065	$1.29K ₿11.73	$1.93M ₿673.69	$1.18M ₿410.58
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	GUMMY GUMMY	$0.001478	-1.16	$1.17M	$0.001519	$0.001463	$324.71K	$1.17M	$1.17M
3520	GameZone GZONE	$0.002775 ₿0.00000032	1.02	$1.17M ₿135.02	$0.00292 ₿0.00000034	$0.002715 ₿0.00000031	$98.67K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3522	DOGC DOGC	$0.00001166	-1.20	$1.17M	$0.00001213	$0.00001042	$53.18K	$1.17M	$1.17M
3523	Guru Network GURU	$0.003766	-2.31	$1.16M	$0.003855	$0.0037	$215K	$3.77M	$1.16M
3524	Planq PLQ	$0.008372 ₿0.00000082	-3.04	$1.16M ₿75.32	$0.008664 ₿0.00000085	$0.008302 ₿0.00000080	$336.2 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3525	Engines of Fury FURY	$0.02372	-1.66	$1.16M	$0.02431 ₿0.	$0.02358 ₿0.	$465.84K ₿0	$2.82M	$1.16M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06739 ₿0.00000061	$0.06565 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02253 ₿0.00000020	$0.02134 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	AS Monaco Fan Token ASM	$0.262 ₿0.000021	0.46	$1.15M ₿30.96	$0.2659 ₿0.000023	$0.2588 ₿0.000019	$83.66K ₿29.76	$2.62M ₿212.62	$1.15M ₿30.96
3537	Anon ANON	$0.00115	4.93	$1.15M	$0.0013	$0.001087	$72.91K	$1.15M	$1.15M
3539	TN100x TN100X	$0.0001736 ₿0.000000035	-1.83	$1.15M ₿0	$0.000181 ₿0.000000037	$0.0001705 ₿0.000000028	$10.29K ₿3.07	$1.51M ₿356.37	$1.15M ₿0
3540	Any Inu AI	$0.00000273 ₿0.00000000056	2.25	$1.15M ₿239.1	$0.000002889 ₿0.00000000058	$0.000002659 ₿0.00000000053	$199K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3541	Anzen Finance ANZ	$0.001345	-3.21	$1.14M	$0.001412	$0.001312	$8.57K	$13.45M	$1.14M
3542	Husky Axax HUSKY	$0.00000001294 ₿0.0000000000013	-7.52	$1.14M ₿116.44	$0.00000001414 ₿0.0000000000015	$0.00000001264 ₿0.0000000000010	$2.4K ₿1.91	$1.14M ₿116.44	$1.14M ₿116.44
3544	Shutter SHU	$0.004769 ₿0.0000016	13.79	$1.14M ₿126.08	$0.004792 ₿0.0000019	$0.004185 ₿0.0000013	$52.29K ₿14.35	$4.77M ₿1.67K	$1.14M ₿126.08
3545	sci-hub SCIHUB	$0.001143	-3.14	$1.15M	$0.001215	$0.001125	$742.59K	$1.15M	$1.15M
3548	Alongside Crypto Market Index AMKT	$312.9 ₿0.0030	0.36	$1.14M ₿61.42	$319.01 ₿0.0031	$308.72 ₿0.0030	$2.47K ₿1.41	$1.14M ₿61.42	$1.14M ₿61.42
3549	Chain-key USDC CKUSDC	$1	-0.28	$1.14M	$1.01	$0.9861	$79.94K	$1.14M	$1.14M
3552	Panda Swap PANDA	$0.001283 ₿0.00000014	-5.06	$1.14M ₿127.81	$0.001362 ₿0.00000016	$0.001275 ₿0.00000013	$4.88K ₿3.55	$1.14M ₿130.21	$1.14M ₿127.81
3555	Scallop SCLP	$0.02045 ₿0.0000080	-1.14	$1.14M ₿531.6	$0.02097 ₿0.0000081	$0.02027 ₿0.0000078	$1.51 ₿12.88	$2.05M ₿804.2	$1.14M ₿531.6
3556	Sperax USD USDS	$0.9999 ₿0.000014	0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9997 ₿0.000014	$43.74K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3557	aura AURA	$0.00118	-1.64	$1.14M	$0.001288	$0.001138	$54.82K	$1.14M	$1.14M
3558	3DPass P3D	$0.002671 ₿0.00000022	-2.19	$1.13M ₿0	$0.002881 ₿0.00000026	$0.002612 ₿0.00000022	$6.72K ₿2.12	$1.92M	$1.13M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}