Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4408)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5192	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004533 ₿0.000000049	$0.004192 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5195	FireStarter FLAME	$0.004966 ₿0.0000014	0.33	$339.93K ₿100.12	$0.004984 ₿0.0000015	$0.004843 ₿0.0000014	$192.09K ₿4.92	$496.19K ₿146.14	$339.93K ₿100.12
5196	Affyn FYN	$0.0008838 ₿0.0000010	-1.28	$339.31K ₿365.29	$0.0008952 ₿0.0000011	$0.0008809 ₿0.0000010	$12.93K ₿14.86	$883.81K ₿1.04K	$339.31K ₿365.29
5197	Moby MOBY	$0.008236 ₿0.000015	15.21	$339K ₿372.65	$0.008228 ₿0.000016	$0.007018 ₿0.000014	$55.11K ₿5.07	$822.88K ₿1.51K	$339K ₿372.65
5199	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08286 ₿0.00000090	$0.07884 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5200	Gameswap GSWAP	$0.03866 ₿0.000013	11.99	$338.74K ₿114.3	$0.03987 ₿0.000013	$0.03402 ₿0.000012	$37.05K ₿1.7	$773.32K ₿260.94	$338.74K ₿114.3
5203	Itheum ITHEUM	$0.0005492 ₿0.00000020	-1.93	$337.55K ₿189.29	$0.00056 ₿0.00000021	$0.0005379 ₿0.00000020	$159.4 ₿0.98	$466.82K ₿207.44	$337.55K ₿189.29
5206	Prophet of Ethereum PROPHET	$0.0003369	-13.28	$336.93K	$0.0003889	$0.0003313	$5.58K	$336.93K	$336.93K
5215	LEO LEO	$0.00003541 ₿0.000000022	-10.37	$336.37K ₿215.45	$0.00003949 ₿0.000000025	$0.00003526 ₿0.000000022	$1.36K ₿3.18	$354.08K ₿226.78	$336.37K ₿215.45
5218	Jim JIM	$0.000001459 ₿0.00000000014	1.41	$335.02K ₿31.94	$0.000001469 ₿0.00000000014	$0.00000143 ₿0.00000000013	$4.55 ₿0.37	$436.65K ₿50.16	$335.02K ₿31.94
5221	BetSwirl BETS	$0.0001343 ₿0.000000010	-0.16	$334.72K ₿50.73	$0.0001352 ₿0.000000010	$0.0001315 ₿0.000000010	$57.01 ₿0.1	$871.19K ₿75.51	$334.72K ₿50.73
5222	AgentAlgo AGENT	$0.01594	1.37	$332.95K	$0.01599	$0.01564	$65.02	$332.95K	$332.95K
5223	LATOKEN LA	$0.00549 ₿0.00000050	3.58	$333.12K ₿30.47	$0.005491 ₿0.00000050	$0.0053 ₿0.00000048	$93.3 ₿0.33	$2.2M ₿201	$333.12K ₿30.47
5224	Shitzu SHITZU	$0.001084 ₿0.000000018	-0.81	$334.35K ₿0	$0.0011 ₿0.000000021	$0.001063 ₿0.000000018	$571.93 ₿0.06	$334.35K ₿10.59	$334.35K ₿0
5226	Kryptokrona XKR	$0.0005449 ₿0.000000064	-4.62	$331.86K ₿35.78	$0.0005723 ₿0.000000069	$0.0005449 ₿0.000000057	$4.97K ₿0.08	$544.96K ₿64.04	$331.86K ₿35.78
5227	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5229	Aion AION	$0.000596 ₿0.000000031	7.19	$330.95K ₿16.82	$0.0005961 ₿0.000000031	$0.00053 ₿0.000000028	$32.92K ₿0	$330.95K ₿15.43	$330.95K ₿16.82
5231	UpBots MBXN	$0.0006611 ₿0.000000028	4.39	$330.58K ₿12.19	$0.005953 ₿0.000000064	$0.002498 ₿0.000000027	$1.61 ₿0	$330.58K ₿14.08	$330.58K ₿12.19
5233	GUMMY GUMMY	$0.0004168	0.56	$330.43K	$0.0004195	$0.0004017	$200.71	$330.43K	$330.43K
5237	BIAO on SOL BIAO	$0.0003315	1.38	$329.53K	$0.0003327	$0.0003199	$179.48K	$329.53K	$329.53K
5238	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5239	ETHEREUM IS GOOD EBULL	$0.00003296	-1.79	$329.69K	$0.00003384	$0.00002837	$61.84K	$329.69K	$329.69K
5240	Daku DAKU	$0.000549	4.67	$328.73K	$0.0005477	$0.0005182	$967.81	$328.73K	$328.73K
5241	Walken WLKN	$0.0002165 ₿0.000000095	-3.39	$329.46K ₿60.78	$0.0002241 ₿0.000000098	$0.0002165 ₿0.000000094	$192.23 ₿29.28	$433.04K ₿191.67	$329.46K ₿60.78
5245	BendDAO BEND	$0.00008796 ₿0.000000033	2.12	$328.82K ₿60.13	$0.00008807 ₿0.000000036	$0.00008519 ₿0.000000033	$134.87 ₿6.67	$880.03K ₿335.05	$328.82K ₿60.13
5246	Canxium CAU	$0.2513 ₿0.00015	2.38	$328.71K ₿113.91	$0.2598 ₿0.	$0.2453 ₿0.	$25.87K ₿0	$369.9K ₿137.07	$328.71K ₿113.91
5247	5ire 5IRE	$0.0005125 ₿0.0000019	-0.95	$328.75K ₿83.22	$0.0005202 ₿0.0000021	$0.0005105 ₿0.0000017	$265.35K ₿22.59	$769.23K ₿2.88K	$328.75K ₿83.22
5250	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1173 ₿0.000010	1.91	$327K ₿41.76	$0.1183 ₿0.000010	$0.1141 ₿0.000010	$98.05K ₿7.53	$1.17M ₿108.99	$327K ₿41.76
5251	Heroes of NFT HON	$0.003668 ₿0.00000026	-3.23	$326.7K ₿19.44	$0.003795 ₿0.00000027	$0.003582 ₿0.00000026	$2.23K ₿0.18	$732.9K ₿53.64	$326.7K ₿19.44
5252	Husky Axax HUSKY	$0.000000003701 ₿0.0000000000013	-9.68	$327.2K ₿116.44	$0.0000000041 ₿0.0000000000015	$0.00000000358 ₿0.0000000000010	$1.28K ₿1.91	$327.2K ₿116.44	$327.2K ₿116.44
5255	Fofar FOFAR	$0.0000007766 ₿0.000000000042	1.29	$326.8K ₿0	$0.0000007807 ₿0.000000000064	$0.0000007617 ₿0.000000000031	$78.87 ₿8.3	$326.8K ₿17.71	$326.8K ₿0
5256	Ring AI RING	$0.003277 ₿0.0000045	8.94	$327.71K ₿0	$0.003449 ₿0.0000062	$0.002849 ₿0.0000038	$13.5K ₿14.78	$327.71K ₿451.19	$327.71K ₿0
5258	Maple MPL	$0.1867 ₿0.00027	-0.19	$326.47K ₿2.17K	$0.1886 ₿0.00028	$0.1864 ₿0.00027	$46.4K ₿42.06	$1.87M ₿2.77K	$326.47K ₿2.17K
5265	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006937 ₿0.000000075	$0.006704 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5267	RAT Escape RAT	$0.0003249	-1.86	$323.93K	$0.000336	$0.0003221	$68.48K	$323.93K	$323.93K
5269	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2649 ₿0.0000028	$0.2411 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5270	SUI Agents SUIAI	$0.004859	-0.90	$321.66K	$0.005363	$0.004812	$158.17K	$321.66K	$321.66K
5271	Dark Frontiers DARK	$0.001507 ₿0.00000050	-0.74	$324.47K ₿99.33	$0.001519 ₿0.00000050	$0.00149 ₿0.00000048	$12.49K ₿1.36	$376.87K ₿125.91	$324.47K ₿99.33
5274	Seraph by Virtuals SERAPH	$0.0003244	-0.93	$324.25K	$0.0003388	$0.0003212	$1.07K	$324.25K	$324.25K
5275	Revenue Coin RVC	$0.0003757 ₿0.000000046	0.29	$324.07K ₿39.86	$0.0003764 ₿0.000000046	$0.0003738 ₿0.000000045	$3.51 ₿0.07	$649.87K ₿79.94	$324.07K ₿39.86
5279	Kolin KOLIN	$0.0003223	2.41	$321.67K	$0.0003241	$0.0003101	$516.81	$321.67K	$321.67K
5282	HAMI $HAMI	$0.00032 ₿0.000000069	-0.18	$320.2K ₿0	$0.0003254 ₿0.000000080	$0.000318 ₿0.000000060	$53.45K ₿4.45	$320.2K	$320.2K ₿0
5283	ArbiDoge ADOGE	$0.00000004021 ₿0.0000000000054	0.83	$321.73K ₿43.67	$0.00000004025 ₿0.0000000000058	$0.00000003926 ₿0.0000000000051	$7.76 ₿0.75	$321.73K ₿43.67	$321.73K ₿43.67
5285	CheckDot CDT	$0.04346 ₿0.0000098	0.08	$321.19K ₿72.36	$0.04428 ₿0.000010	$0.04308 ₿0.0000095	$25.52 ₿2.35	$434.6K ₿97.91	$321.19K ₿72.36
5286	Expand XZK	$0.0007813	-0.19	$320.93K	$0.0007833	$0.0007812	$18.51K	$781.3K	$320.93K
5288	Internet Doge IDOGE	$0.3209 ₿0.000018	-0.82	$320.97K ₿18.22	$0.3249 ₿0.000019	$0.3165 ₿0.000017	$2 ₿0.18	$320.97K ₿18.22	$320.97K ₿18.22
5289	Alaska Gold Rush CARAT	$0.0003854 ₿0.00000014	5.18	$341.85K ₿39.77	$0.0004216 ₿0.00000015	$0.000354 ₿0.00000013	$12.57K ₿0.86	$350.87K ₿131.44	$341.85K ₿39.77
5290	Linear LINA	$0.00003199 ₿0.00000018	128.96	$319.9K ₿1.15K	$0.00003687 ₿0.00000019	$0.00001397 ₿0.00000018	$1.05K ₿133.06	$320.01K ₿1.89K	$319.9K ₿1.15K
5298	RWAX RWAX	$0.01932	4.41	$316.19K	$0.01942	$0.01829	$2.74K	$966.32K	$316.19K
5301	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0	$315.86K ₿31.02	$0	$0	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5318	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.41	$312.91K ₿102.26	$1.04 ₿0.000014	$1.04 ₿0.000014	$137.74 ₿10.6	$9.36M ₿128.33	$312.91K ₿102.26
5320	Typus TYPUS	$0.001503	2.76	$311.38K	$0.001515	$0.001457	$159.74	$1.5M	$311.38K
5321	Weirdo WEIRDO	$0.00000449	0.33	$312.31K	$0.000004529	$0.00000439	$173.56	$312.31K	$312.31K
5323	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1246 ₿0.0000013	$0.1182 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5326	AiMalls AIT	$0.6028 ₿0.000067	0.43	$309.41K ₿21.03	$0.6059 ₿0.000073	$0.5858 ₿0.000061	$1.08K ₿5.04	$494.03K ₿56.24	$309.41K ₿21.03
5327	Honest HNST	$0.002282 ₿0.000000074	2.71	$310.43K ₿11.3	$0.002462 ₿0.000000077	$0.002222 ₿0.000000071	$2.52K ₿0.03	$913.03K ₿29.99	$310.43K ₿11.3
5332	Fjord Foundry FJO	$0.02927	-11.26	$308.56K	$0.03301	$0.02871	$54.17K	$2.55M	$308.56K
5334	BSC Station BSCS	$0.001246 ₿0.00000016	1.55	$308.71K ₿41.62	$0.001246 ₿0.00000018	$0.001227 ₿0.00000016	$11.72K ₿2.4	$497.08K ₿67.02	$308.71K ₿41.62
5335	Juggernaut JGN	$0.003076 ₿0.00000051	0.59	$308.08K ₿51.98	$0.003085 ₿0.00000054	$0.003031 ₿0.00000050	$26.61 ₿4.17	$461.15K ₿77.81	$308.08K ₿51.98
5336	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9998	0.35	$308.27K	$0.9999	$0.9951	$405.53	$308.27K	$308.27K
5337	aBTC ABTC	$90,690	1.23	$308.17K	$90,888	$88,559	$2.88K	$261.09M	$308.17K
5338	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	1.17	$308.08K ₿0	$0.000000003101 ₿0.00000000000030	$0.000000003037 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5340	Tsotchke TSOTCHKE	$0.0003249	4.79	$306.93K	$0.0003254	$0.0003038	$2.99K	$324.31K	$306.93K
5345	Wanaka Farm WANA	$0.001769 ₿0.000000074	0.79	$306.98K ₿11.48	$0.001776 ₿0.000000074	$0.001743 ₿0.000000072	$41.62 ₿0	$884.48K ₿37.38	$306.98K ₿11.48
5348	Shibwifhatcoin SHIB	$0.0003074 ₿0.000000034	5.49	$305.52K ₿34.74	$0.000308 ₿0.000000039	$0.0002906 ₿0.000000030	$1.47K ₿2.58	$305.52K ₿34.74	$305.52K ₿34.74
5349	Kiba Inu KIBA	$0.0000003863 ₿0.000000000064	-1.14	$305.3K ₿52.27	$0.0000004092 ₿0.000000000066	$0.000000374 ₿0.000000000062	$13.07K ₿0.44	$386.3K ₿64.58	$305.3K ₿52.27
5353	VOLT.WIN VOLT	$0.0005494	0.29	$304.57K	$0.0005554	$0.0005168	$337	$304.57K	$304.57K
5354	Polkadex PDEX	$0.04085 ₿0.000011	-11.76	$303.78K ₿84.81	$0.04817 ₿0.000011	$0.04052 ₿0.000010	$13.58K ₿2.84	$303.78K ₿84.81	$303.78K ₿84.81
5357	Fishkoin KOIN	$0.00000001696 ₿0.0000000000055	2.64	$303.35K ₿0	$0.00000001696 ₿0.0000000000061	$0.00000001633 ₿0.0000000000054	$31.17 ₿0.33	$303.35K ₿115.81	$303.35K ₿0
5358	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5367	NerveNetwork NVT	$0.0007309 ₿0.00000025	2.98	$301.52K ₿103.56	$0.0007311 ₿0.00000025	$0.0007098 ₿0.00000025	$7.3 ₿0	$1.54M ₿541.57	$301.52K ₿103.56
5368	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01332 ₿0.00000014	$0.01298 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5371	Pepoclown HONK	$0.000000000715	1.53	$300.73K	$0.000000000716	$0.000000000697	$583.13	$300.73K	$300.73K
5372	Rocky ROCKY	$0.0003006	3.94	$299.71K	$0.0003003	$0.0002882	$3.31K	$299.71K	$299.71K
5373	Wisdomise AI WSDM	$0.0006149	0.28	$299.32K	$0.0006161	$0.0006096	$461.97K	$613.52K	$299.32K
5375	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01459 ₿0.00000015	$0.01254 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5382	TenX PAY	$0.002526 ₿0.00000015	2.54	$298.48K ₿18.07	$0.002528 ₿0.00000015	$0.002461 ₿0.00000014	$3.54 ₿0.06	$518.48K ₿31.4	$298.48K ₿18.07
5383	BKOKFi BKOK	$0.07062	-0.27	$298.08K	$0.07133 ₿0.	$0.07057 ₿0.	$372.2 ₿0	$298.08K	$298.08K
5384	Atlas USV USV	$2.82 ₿0.000037	-48.18	$297.92K ₿3.94	$7.04 ₿0.00030	$1.01 ₿0.000035	$1.06K ₿0.01	$803.52K ₿10.64	$297.92K ₿3.94
5385	Beni BENI	$0.0003003 ₿0.000000080	-1.51	$297.21K ₿0	$0.0003057 ₿0.000000087	$0.0002988 ₿0.000000026	$661.74 ₿24.8	$297.21K ₿78.91	$297.21K ₿0
5386	FU FU	$0.00000168	2.67	$297.78K	$0.00000168	$0.00000163	$5.12	$297.78K	$297.78K
5389	Neiro NEIRO	$0.0002972	-0.03	$297.25K	$0.0002988	$0.0002916	$385.5K	$297.25K	$297.25K
5392	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.03028 ₿0.00000033	$0.02867 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5393	Aston Martin Cognizant Fan Token AM	$0.1067 ₿0.000011	-1.81	$296.19K ₿24.89	$0.1098 ₿0.000011	$0.1058 ₿0.000010	$41.53K ₿5.17	$1.07M ₿113.83	$296.19K ₿24.89
5395	Legia Warsaw Fan Token LEG	$0.2733 ₿0.0000059	45.14	$295.54K ₿12.85	$0.3269 ₿0.0000069	$0.1882 ₿0.0000058	$1.63K ₿0	$1.37M ₿29.72	$295.54K ₿12.85
5397	Polytrader by Virtuals POLY	$0.0002957	0.79	$294.15K	$0.0003157	$0.0002879	$5.31K	$294.15K	$294.15K
5398	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$84 ₿0.00091	$78.37 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5404	Agent YP by Virtuals AIYP	$0.0002932	0.53	$292.98K	$0.000302	$0.0002903	$157.81	$292.98K	$292.98K
5405	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01237 ₿0.00000013	$0.009683 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5406	Dogami DOGA	$0.0003786 ₿0.00000021	1.30	$293.4K ₿108.26	$0.0004128 ₿0.00000022	$0.0003737 ₿0.00000020	$12.2K ₿0.51	$336.53K ₿212.92	$293.4K ₿108.26
5407	Let Him Cook $COOK	$0.000292	7.35	$291.66K	$0.0002937	$0.0002697	$2.68K	$291.66K	$291.66K
5409	ALL.ART AART	$0.00007189 ₿0.000000021	3.29	$281.16K ₿42.76	$0.00007257 ₿0.000000021	$0.00006849 ₿0.000000020	$12.52K ₿1.41	$345.34K ₿104.78	$281.16K ₿42.76
5410	Mind MND	$0.003006 ₿0.0000017	16.28	$291.3K ₿174.68	$0.003022 ₿0.0000020	$0.002569 ₿0.0000017	$56.76K ₿1.47	$300.32K ₿179.43	$291.3K ₿174.68
5411	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$291.43K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5412	MoonEdge MOONED	$0.001456 ₿0.00000029	0.01*	$291.23K ₿38.87	$0.001456 ₿0.00000029	$0.001456 ₿0.00000027	$21.79 ₿0.24	$291.23K ₿58.06	$291.23K ₿38.87
5413	Degen Capital by Virtuals DEGENC	$0.0002912	0.08	$289.97K	$0.0003002	$0.0002895	$212.97	$289.97K	$289.97K
5416	ELYFI ELFI	$0.005702 ₿0.00000020	0.85	$289.68K ₿10.64	$0.00573 ₿0.	$0.005607 ₿0.	$104.13 ₿0	$569.01K ₿20.9	$289.68K ₿10.64
5420	DeFrogs DEFROGS	$28.94 ₿0.0066	1.17	$289.46K ₿66.57	$28.97 ₿0.0073	$28.29 ₿0.0063	$760.98 ₿27.39	$289.46K ₿66.57	$289.46K ₿66.57
5421	Blink Galaxy GQ	$0.00003634 ₿0.000000018	-0.28	$289.24K ₿117.23	$0.00003698 ₿0.000000020	$0.00003617 ₿0.000000017	$14.1K ₿36.37	$309.28K ₿122.07	$289.24K ₿117.23
5427	Force Protocol FOR	$0.0005114 ₿0.00000037	-2.79	$289.07K ₿211.52	$0.0005322 ₿0.00000038	$0.0005097 ₿0.00000036	$13.77K ₿88.57	$512.79K ₿375.23	$289.07K ₿211.52
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}