Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3788	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006547 ₿0.00000000062	$0.00006404 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3790	Vidya VIDYA	$0.02255 ₿0.0000010	11.39	$925.36K ₿43.26	$0.02282 ₿0.0000010	$0.01959 ₿0.0000010	$32.34K ₿4.91	$1.13M ₿52.3	$925.36K ₿43.26
3791	Ethos ETHOS	$0.0005641	0.30	$924.52K	$0.0005658	$0.0005557	$5	$2.82M	$924.52K
3793	Yel.Finance YEL	$0.003297 ₿0.000000047	-7.19	$924.12K ₿12.41	$0.003606 ₿0.000000048	$0.003208 ₿0.000000046	$11.62K ₿0.02	$924.12K ₿18.82	$924.12K ₿12.41
3796	Luna Inu LINU	$0.00000000123 ₿0.00000000000016	0.05	$921.47K ₿124.72	$0.000000001232 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$1.36K ₿3.77	$1.23M ₿166.47	$921.47K ₿124.72
3797	Baby Neiro BABYNEIRO	$0.000000000002	-4.39	$921.46K	$0.000000000002	$0.000000000002	$63.08K	$921.46K	$921.46K
3798	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	-6.93	$921.26K	$0.0009898	$0.0009192	$236.57	$921.26K	$921.26K
3801	iiii lovvvv youuuu ILY	$0.0009548	13.19	$919.99K	$0.001211	$0.0008436	$190.59K	$919.99K	$919.99K
3803	Rkey RKEY	$0.002801	0.71	$919.36K	$0.002803	$0.002686	$58.13K	$2.8M	$919.36K
3805	AshSwap ASH	$0.002298 ₿0.00000050	-0.55	$919.17K ₿137.44	$0.002315 ₿0.00000052	$0.002267 ₿0.00000050	$1.6K ₿0.41	$2.3M ₿510.37	$919.17K ₿137.44
3806	Raini Studios Token RST	$0.001623 ₿0.00000098	-0.05	$917.06K ₿557.39	$0.001623 ₿0.0000011	$0.001623 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3808	Rubidium RBD	$0.01968 ₿0.00000064	-9.40	$915.87K ₿29.92	$0.02189 ₿0.00000064	$0.01753 ₿0.00000052	$3.52K ₿0.4	$19.69M ₿643	$915.87K ₿29.92
3810	Winkies WNK	$0.0001412 ₿0.0000000088	0.97	$915.37K ₿45.6	$0.000144 ₿0.0000000090	$0.0001388 ₿0.0000000085	$55.2K ₿0.5	$915.37K ₿58.32	$915.37K ₿45.6
3812	MELD [OLD] MELD	$0.0006168 ₿0.00000024	-1.58	$914.18K ₿368.94	$0.000632 ₿0.00000026	$0.0006065 ₿0.00000025	$5.81 ₿0.03	$2.47M ₿995.83	$914.18K ₿368.94
3815	MILLI MILLI	$0.000003029 ₿0.000000000065	-7.40	$912.64K ₿0	$0.0000033 ₿0.000000000071	$0.000002799 ₿0.000000000056	$74.7K ₿1.74	$912.64K ₿19.52	$912.64K ₿0
3816	Honk HONK	$0.000921 ₿0.000000090	-1.78	$911.66K ₿86.83	$0.0009411 ₿0.00000010	$0.0008996 ₿0.000000088	$852.49 ₿2.16	$920.91K ₿89.52	$911.66K ₿86.83
3817	GM.AI GM	$0.00261	-0.77	$910.28K	$0.00265	$0.00259	$72.27K	$2.6M	$910.28K
3821	MCH Coin MCHC	$0.02466 ₿0.0000012	-2.92	$905.73K ₿42.68	$0.02564 ₿0.0000013	$0.02424 ₿0.0000012	$4.11K ₿2.67	$931.21K ₿43.97	$905.73K ₿42.68
3824	Morph AI MORPHAI	$0.00905	6.96	$903.23K	$0.009051	$0.008059	$7.42K	$903.23K	$903.23K
3828	Pepe on SOL PEPE	$0.0008993	-0.04	$899.35K	$0.0009047	$0.0008436	$23.68K	$899.35K	$899.35K
3830	BEFE BEFE	$0.00000953 ₿0.0000000049	0.32	$898.99K ₿0	$0.000009599 ₿0.0000000049	$0.000009429 ₿0.0000000045	$878.96K ₿5.02	$953.07K ₿490.26	$898.99K ₿0
3834	RIKO RIKO	$0.001559	-1.55	$895.32K	$0.001587	$0.001539	$51.82K	$1.56M	$895.32K
3837	Saakuru SKR	$0.001272	-0.23	$893.65K	$0.001291	$0.001266	$2.22K	$1.27M	$893.65K
3841	XALPHA.AI XALPHA	$0.00893 ₿0.0000023	-2.81	$891.25K ₿0	$0.009198 ₿0.0000024	$0.00877 ₿0.0000022	$1.08K ₿0.85	$891.25K ₿230.4	$891.25K ₿0
3843	Rari Governance Token RGT	$0.0791 ₿0.0000066	5.21	$890.41K ₿74.59	$0.07919 ₿0.0000070	$0.07381 ₿0.0000066	$314.01 ₿0	$987.68K ₿82.74	$890.41K ₿74.59
3845	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06765 ₿0.00000064	$0.06693 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3846	Effective accelerationism E/ACC	$0.0008888	-7.24	$888.75K	$0.0009854	$0.0008107	$90.75K	$888.75K	$888.75K
3849	Envision Labs VIS	$0.01612	-2.09	$886.95K	$0.01647	$0.01606	$81.55	$1.61M	$886.95K
3851	Toad Killer $TOAD	$0.000000002105 ₿0.000000000000087	-0.58	$885.63K ₿0	$0.000000002414 ₿0.000000000000088	$0.000000002056 ₿0.000000000000074	$43.85K ₿0.33	$885.63K ₿37.13	$885.63K ₿0
3852	Integritee TEER	$0.2229 ₿0.000010	2.04	$884.82K ₿40.71	$0.2235 ₿0.000010	$0.2179 ₿0.000010	$148.12K ₿0.54	$2.22M ₿102.34	$884.82K ₿40.71
3853	Libertum LBM	$0.01526	-0.82	$884.2K	$0.01539	$0.01478	$99.67K	$3.05M	$884.2K
3856	Hacash HAC	$0.6425 ₿0.00022	-6.31	$881.35K ₿173.4	$0.6924 ₿0.00026	$0.6401 ₿0.00022	$13.44K ₿1.7	$882.22K ₿173.41	$881.35K ₿173.4
3857	Any Inu AI	$0.000002089 ₿0.00000000056	-0.56	$880.01K ₿239.1	$0.000002169 ₿0.00000000058	$0.000002079 ₿0.00000000053	$179.8K ₿14.52	$880.01K ₿239.1	$880.01K ₿239.1
3858	COCOS BCX COMBO	$0.01061 ₿0.000013	-1.86	$879.98K ₿987.06	$0.01098 ₿0.000014	$0.01 ₿0.000013	$547.1K ₿56.38	$1.07M ₿1.39K	$879.98K ₿987.06
3859	Talis Protocol TALIS	$0.002238 ₿0.00000030	-1.34	$879.89K ₿46.99	$0.002312 ₿0.00000031	$0.002128 ₿0.00000029	$199.87 ₿0.33	$2.24M ₿309.24	$879.89K ₿46.99
3860	Bag BAG	$0.0001468 ₿0.000000049	1.40	$876.74K ₿120.38	$0.0001505 ₿0.000000049	$0.0001392 ₿0.000000048	$152.34K ₿1.54	$876.74K ₿120.38	$876.74K ₿120.38
3862	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,539	-1.42	$876.28K	$2,576.6	$2,518.8	$32.21K	$876.28K	$876.28K
3865	Scallop SCLP	$0.0157 ₿0.0000080	-5.67	$874.34K ₿531.6	$0.01667 ₿0.0000081	$0.01566 ₿0.0000078	$23.95 ₿12.88	$1.57M ₿804.2	$874.34K ₿531.6
3867	Taboo TABOO	$0.00008925 ₿0.000000041	-3.16	$873.13K ₿412.74	$0.0001004 ₿0.000000047	$0.0000887 ₿0.000000039	$3.56K ₿23.19	$873.13K ₿412.74	$873.13K ₿412.74
3868	Hex Orange Address HOA	$0.005841 ₿0.00000043	0.95	$872.74K ₿64.64	$0.005942 ₿0.00000043	$0.005491 ₿0.00000039	$1.18K ₿1.65	$872.74K ₿64.64	$872.74K ₿64.64
3870	Ycash YEC	$0.05296 ₿0.00000053	3.13	$871.39K ₿7.85	$0.05341 ₿0.00000054	$0.05102 ₿0.00000047	$109.33 ₿0.01	$872.02K ₿11.04	$871.39K ₿7.85
3871	Alpha Impact FOLO	$0.003003 ₿0.00000013	-2.00	$871.07K ₿37.74	$0.003075 ₿0.00000013	$0.002964 ₿0.00000012	$104.4 ₿0.01	$1.27M ₿55.19	$871.07K ₿37.74
3876	Decentrawood DEOD	$0.002026 ₿0.000000029	0.16	$867.38K ₿0	$0.00231 ₿0.000000029	$0.002 ₿0.000000028	$139.45K ₿1.03	$867.38K ₿2.82	$867.38K ₿0
3879	Chain-key USDT CKUSDT	$0.9998	0.33	$866.08K	$1.02	$0.9759	$29K	$866.08K	$866.08K
3880	Bread BRD	$0.01008 ₿0.00000017	2.53	$865.27K ₿14.95	$0.01852 ₿0.00000017	$0.01786 ₿0.00000016	$2.29 ₿0	$896.42K ₿15.49	$865.27K ₿14.95
3883	UX Chain UX	$0.0001948 ₿0.000000063	4.08	$863.73K ₿281.48	$0.0002121 ₿0.000000064	$0.0001832 ₿0.000000062	$6.1K ₿1.63	$2.39M ₿780.47	$863.73K ₿281.48
3884	Terminal TERMINAL	$0.00108	-10.07	$863.34K	$0.001243	$0.0009393	$27.55K	$1.08M	$863.34K
3885	Spacemesh $SMH	$0.01197 ₿0.000048	1.16	$860.58K ₿0	$0.01221 ₿0.000050	$0.01116 ₿0.000046	$484.01K ₿10.88	$860.58K	$860.58K ₿0
3886	StarHeroes STAR	$0.006385 ₿0.0000084	-1.36	$860.09K ₿0	$0.006481 ₿0.0000094	$0.006378 ₿0.0000083	$438.33K ₿7.94	$3.81M	$860.09K ₿0
3887	MAGA: Fight for Trump TRUMPCOIN	$0.0008498	140.78	$858.27K	$0.0008679	$0.0003426	$333.95K	$858.27K	$858.27K
3888	BlockGames BLOCK	$0.001262	3.95	$858.21K	$0.001348	$0.001204	$171.8K	$1.26M	$858.21K
3889	AI INU AIINU	$0.001973 ₿0.00000015	-3.13	$858.16K ₿0	$0.002038 ₿0.00000023	$0.001927 ₿0.00000011	$722.9 ₿14.38	$1.97M	$858.16K ₿0
3890	Trust The Process TRUST	$0.0008601	0.74	$857.34K	$0.0009408	$0.0008109	$755.89K	$857.34K	$857.34K
3893	monkeyhaircut MONK	$0.000856 ₿0.00000011	-4.84	$855.81K ₿0	$0.0009634 ₿0.00000012	$0.0008402 ₿0.00000010	$159.79K ₿1.98	$855.81K ₿112.03	$855.81K ₿0
3895	WeWay WWY	$0.0002049 ₿0.00000012	-1.75	$851.38K ₿420.69	$0.0002089 ₿0.00000013	$0.0002035 ₿0.00000011	$578.05K ₿78.68	$1.44M ₿836.17	$851.38K ₿420.69
3899	Artem ARTEM	$0.002125 ₿0.000000061	-1.19	$848.53K ₿23.3	$0.002151 ₿0.000000061	$0.002123 ₿0.000000059	$84.5K ₿0.33	$2.13M ₿60.79	$848.53K ₿23.3
3900	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08438 ₿0.00000080	$0.06591 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3902	Ÿ YAI	$0.009227 ₿0.0000054	-0.67	$847.98K ₿0	$0.009335 ₿0.0000064	$0.009065 ₿0.0000047	$541.77 ₿29.41	$921.72K ₿541.45	$847.98K ₿0
3903	NMKR $NMKR	$0.0004492 ₿0.000000043	1.48	$846.62K ₿82.14	$0.0004519 ₿0.000000043	$0.0004349 ₿0.000000041	$25.02K ₿4.54	$4.49M	$846.62K ₿82.14
3905	Avocado DAO AVG	$0.006069 ₿0.00000052	-0.53	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006063 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3907	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04528 ₿0.00000042	$0.0444 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3908	Hund HUND	$0.002113 ₿0.00000031	-2.24	$844.49K ₿0	$0.002186 ₿0.00000033	$0.002059 ₿0.00000029	$138.48K ₿6.78	$844.49K ₿79.19	$844.49K ₿0
3909	HAMI $HAMI	$0.0008561 ₿0.000000069	-1.05	$844.3K ₿0	$0.0008673 ₿0.000000080	$0.000842 ₿0.000000060	$138.31K ₿4.45	$844.3K	$844.3K ₿0
3910	XELS XELS	$0.04309 ₿0.0000054	-0.34	$844.24K ₿105.45	$0.04328 ₿0.0000054	$0.043 ₿0.0000052	$133.98K ₿3.49	$905.09K ₿113.42	$844.24K ₿105.45
3912	Gora GORA	$0.02213 ₿0.0000075	-6.41	$841.1K ₿48.58	$0.02401 ₿0.0000081	$0.02091 ₿0.0000073	$8.78K ₿0.57	$2.21M ₿48.58	$841.1K ₿48.58
3913	Shifu SHIFU	$0.0000092	-1.06	$841.06K	$0.00000932	$0.000009039	$45.69	$918.56K	$841.06K
3917	UCX UCX	$0.01878 ₿0.00000076	-0.22	$839.57K ₿34	$0.01885 ₿0.00000084	$0.01871 ₿0.00000074	$62.16K ₿1.11	$18.75M ₿761.19	$839.57K ₿34
3918	Buying BUY	$0.001282 ₿0.00000037	0.04	$839.08K ₿230.24	$0.00136 ₿0.00000037	$0.001111 ₿0.00000035	$343.7K ₿4.11	$1.27M ₿369.85	$839.08K ₿230.24
3919	Booshi BOOSHI	$0.00008383	-1.82	$838.27K	$0.00008547	$0.0000833	$17.39	$838.27K	$838.27K
3926	MContent MCONTENT	$0.000000000226 ₿0.000000000000027	-12.07	$832.66K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000217 ₿0.000000000000025	$682.27 ₿9.68	$1.36M ₿165.2	$832.66K ₿101.02
3928	Husky Axax HUSKY	$0.000000009396 ₿0.0000000000013	-7.54	$832.56K ₿116.44	$0.00000001016 ₿0.0000000000015	$0.000000009288 ₿0.0000000000010	$1.13K ₿1.91	$832.56K ₿116.44	$832.56K ₿116.44
3929	Rocky ROCKY	$0.0008354	-10.87	$833.74K	$0.001047	$0.0008147	$469.97K	$833.74K	$833.74K
3930	Metal Dollar XMD	$0.9925 ₿0.000014	-0.81	$830.36K ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$2.3M ₿28.9	$830.36K	$830.36K ₿0
3931	Twin Protocol TWIN	$0.003152	-2.83	$830.22K	$0.003649	$0.003088	$45.95K	$3.16M	$830.22K
3932	Factor FCTR	$0.05534 ₿0.0000015	-0.31	$830.17K ₿22.9	$0.05571 ₿0.0000015	$0.05486 ₿0.0000015	$4.52K ₿0.19	$5.53M ₿152.63	$830.17K ₿22.9
3933	Ignis IGNIS	$0.00109 ₿0.000000088	-9.17	$829.89K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$25.89 ₿0.03	$1.09M ₿88.81	$829.89K ₿67.6
3934	Tomb TOMB	$0.002704 ₿0.00000015	-4.73	$828.93K ₿47.72	$0.002838 ₿0.00000015	$0.002666 ₿0.00000014	$5.43 ₿0.12	$828.93K ₿47.72	$828.93K ₿47.72
3935	Blockchain Certified Data Token BCDT	$0.02405 ₿0.00000058	0.17	$828.66K ₿20.59	$0.02409 ₿0.00000065	$0.02401 ₿0.00000056	$42.34 ₿0.56	$870.29K ₿21.76	$828.66K ₿20.59
3938	Acquire.Fi ACQ	$0.002831 ₿0.00000047	-2.00	$822.46K ₿133.17	$0.002892 ₿0.00000049	$0.002827 ₿0.00000043	$166.85K ₿3.12	$849.04K ₿143.01	$822.46K ₿133.17
3939	NutCoin NUT	$0.00000003914	-2.55	$822.06K	$0.00000004016	$0.00000003815	$367.52K	$822.06K	$822.06K
3941	GOB•IS•GOB•IS•GOB ◨	$0.0005279	-0.45	$821.22K	$0.0005303	$0.0005275	$757.13	$821.22K	$821.22K
3942	DOGC DOGC	$0.00000825	-4.87	$820.93K	$0.000009629	$0.0000081	$48.7K	$820.93K	$820.93K
3943	Fishkoin KOIN	$0.00000004253 ₿0.0000000000055	1.80	$820.03K ₿0	$0.00000005789 ₿0.0000000000061	$0.0000000393 ₿0.0000000000054	$985.95 ₿0.33	$820.03K ₿115.81	$820.03K ₿0
3945	Moby MOBY	$0.01989 ₿0.000015	12.76	$818.94K ₿372.65	$0.02015 ₿0.000016	$0.01744 ₿0.000014	$42.37K ₿5.07	$1.99M ₿1.51K	$818.94K ₿372.65
3946	Taurus TAURUS	$0.0008187	-1.71	$818.76K	$0.0008366	$0.0007999	$11.6	$818.76K	$818.76K
3950	BitBonk BBONK	$0.000002719	26.51	$816.08K	$0.000006129	$0.00000215	$4.76K	$1.9M	$816.08K
3951	Carlo CARLO	$0.0008163	-3.10	$815.81K	$0.000845	$0.0007926	$2.47K	$815.81K	$815.81K
3952	Beni BENI	$0.0008224 ₿0.000000080	0.72	$815.53K ₿0	$0.0008281 ₿0.000000087	$0.0008016 ₿0.000000026	$1.58K ₿24.8	$815.53K ₿78.91	$815.53K ₿0
3954	SpaceFalcon FCON	$0.00004695 ₿0.0000000063	-2.94	$813.97K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004649 ₿0.0000000058	$157.28K ₿4.43	$891.89K ₿121.61	$813.97K ₿110.99
3955	Talent Protocol TALENT	$0.005621	-3.66	$813.59K	$0.005841	$0.005595	$341.61K	$3.3M	$813.59K
3956	Rainbow Bridged WBTC (Aurora) WBTC	$106,041	-0.06	$813K	$106,415	$102,657	$1.04K	$813K	$813K
3957	KEKE Terminal KEKE	$0.0008136	-5.05	$813.62K	$0.000875	$0.0007932	$8.22K	$813.62K	$813.62K
3958	MoonPrime Games LUNAR	$0.0009006	-1.51	$811.47K	$0.0009154	$0.000895	$300.23	$811.47K	$811.47K
3959	Weirdo WEIRDO	$0.00001167	0.38	$810.25K	$0.00001178	$0.00001128	$637.33	$810.25K	$810.25K
3960	Seal SEAL	$0.03858	-1.03	$809.83K	$0.04062	$0.03852	$114.02K	$809.83K	$809.83K
3961	DeFi DEFI	$0.002422 ₿0.0000020	0.71	$808.91K ₿352.18	$0.002596 ₿0.0000022	$0.002405 ₿0.0000020	$600.94K ₿9.12	$2.42M ₿2.07K	$808.91K ₿352.18
3962	dog with apple in mouth APPLE	$0.0008099	-19.72	$808.06K	$0.001011	$0.0007684	$722.86K	$808.06K	$808.06K
3965	Shikoku SHIK	$0.000000000854 ₿0.000000000000027	-0.59	$807.37K ₿25.68	$0.000000000861 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$69.93 ₿0.02	$807.37K ₿25.68	$807.37K ₿25.68
3966	3DPass P3D	$0.0019 ₿0.00000022	0.05	$806.7K ₿0	$0.001983 ₿0.00000026	$0.001891 ₿0.00000022	$8.51K ₿2.12	$1.37M	$806.7K ₿0
3968	BVM BVM	$0.03243 ₿0.000068	-7.46	$805.41K ₿0	$0.03898 ₿0.000080	$0.0315 ₿0.000068	$9.5K ₿123.37	$3.24M ₿7.06K	$805.41K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}