Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4408)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5209	CheckDot CDT	$0.04463 ₿0.0000098	6.60	$329.87K ₿72.36	$0.04525 ₿0.000010	$0.04178 ₿0.0000095	$157.27 ₿2.35	$446.34K ₿97.91	$329.87K ₿72.36
5214	Aion AION	$0.000592 ₿0.000000031	0.02	$328.79K ₿16.82	$0.0005921 ₿0.000000031	$0.0005919 ₿0.000000028	$32.92K ₿0	$328.79K ₿15.43	$328.79K ₿16.82
5215	Salvator Mundi MUNDI	$0.0003289	7.59	$329.3K	$0.0003398	$0.0003057	$3K	$329.3K	$329.3K
5218	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1177 ₿0.000010	1.61	$326.76K ₿41.76	$0.1179 ₿0.000010	$0.1148 ₿0.000010	$95.91K ₿7.53	$1.17M ₿108.99	$326.76K ₿41.76
5219	AiMalls AIT	$0.6364 ₿0.000067	4.39	$327.87K ₿21.03	$0.6449 ₿0.000073	$0.5733 ₿0.000061	$4.11K ₿5.04	$523.51K ₿56.24	$327.87K ₿21.03
5222	LATOKEN LA	$0.00539 ₿0.00000050	-0.90	$327.05K ₿30.47	$0.005439 ₿0.00000050	$0.005389 ₿0.00000048	$78.04 ₿0.33	$2.16M ₿201	$327.05K ₿30.47
5223	Choise.ai CHO	$0.002983 ₿0.0000017	-0.03	$327.51K ₿189.64	$0.003023 ₿0.0000019	$0.002879 ₿0.0000015	$165.14K ₿44.24	$2.99M ₿1.73K	$327.51K ₿189.64
5224	Maple MPL	$0.1869 ₿0.00027	0.19	$326.86K ₿2.17K	$0.1874 ₿0.00028	$0.1865 ₿0.00027	$52.68K ₿42.06	$1.87M ₿2.77K	$326.86K ₿2.17K
5225	AI INU AIINU	$0.0007499 ₿0.00000015	-1.38	$326.62K ₿0	$0.0008309 ₿0.00000023	$0.0007237 ₿0.00000011	$804.18 ₿14.38	$750.94K	$326.62K ₿0
5227	Let Him Cook $COOK	$0.0003261	23.34	$325.77K	$0.0004399	$0.0002643	$10.39K	$325.77K	$325.77K
5229	Libertum LBM	$0.00562	8.06	$324.98K	$0.00565	$0.005191	$109.7K	$1.12M	$324.98K
5230	Shibwifhatcoin SHIB	$0.0003273 ₿0.000000034	11.83	$325.41K ₿34.74	$0.0003317 ₿0.000000039	$0.0002911 ₿0.000000030	$2.89K ₿2.58	$325.41K ₿34.74	$325.41K ₿34.74
5231	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00703 ₿0.000000075	$0.006795 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5233	ArbiDoge ADOGE	$0.0000000406 ₿0.0000000000054	8.01	$324.84K ₿43.67	$0.00000004077 ₿0.0000000000058	$0.00000003749 ₿0.0000000000051	$381.8 ₿0.75	$324.84K ₿43.67	$324.84K ₿43.67
5236	Kryptokrona XKR	$0.000532 ₿0.000000064	-0.63	$323.99K ₿35.78	$0.0005365 ₿0.000000069	$0.0005297 ₿0.000000057	$4.66K ₿0.08	$532.04K ₿64.04	$323.99K ₿35.78
5238	Daku DAKU	$0.0005397	10.95	$324.25K	$0.0005829	$0.0004864	$6.05K	$324.25K	$324.25K
5239	Vector Finance VTX	$0.00546 ₿0.00000068	-1.79	$323.52K ₿36.11	$0.1003 ₿0.0000010	$0.06306 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5241	LEO LEO	$0.00003396 ₿0.000000022	4.90	$323.12K ₿215.45	$0.00003414 ₿0.000000025	$0.00003236 ₿0.000000022	$789.77 ₿3.18	$340.13K ₿226.78	$323.12K ₿215.45
5242	Dark Frontiers DARK	$0.0015 ₿0.00000050	0.14	$320.63K ₿99.33	$0.001508 ₿0.00000050	$0.001446 ₿0.00000048	$12.72K ₿1.36	$372.41K ₿125.91	$320.63K ₿99.33
5244	RAT Escape RAT	$0.0003244	4.72	$321.29K	$0.0003336	$0.0003038	$101.55K	$321.29K	$321.29K
5247	BendDAO BEND	$0.00008511 ₿0.000000033	3.81	$322.26K ₿60.13	$0.00008893 ₿0.000000036	$0.00008199 ₿0.000000033	$807.21 ₿6.67	$850.96K ₿335.05	$322.26K ₿60.13
5249	Heroes of NFT HON	$0.003611 ₿0.00000026	9.23	$324.16K ₿19.44	$0.003701 ₿0.00000027	$0.003288 ₿0.00000026	$2.23K ₿0.18	$726.44K ₿53.64	$324.16K ₿19.44
5250	Duck AI DUCKAI	$0.0003218	113.54	$322.32K	$0.0003233	$0.0001504	$38.96K	$322.32K	$322.32K
5251	FireStarter FLAME	$0.004705 ₿0.0000014	5.30	$321.67K ₿100.12	$0.0051 ₿0.0000015	$0.00444 ₿0.0000014	$198.42K ₿4.92	$469.54K ₿146.14	$321.67K ₿100.12
5264	Urolithin A $URO	$0.0003164	9.38	$316.42K	$0.0003187	$0.0002873	$14.88K	$316.42K	$316.42K
5267	Revenue Coin RVC	$0.0003659 ₿0.000000046	0.16	$315.64K ₿39.86	$0.0003672 ₿0.000000046	$0.0003646 ₿0.000000045	$10.4 ₿0.07	$632.97K ₿79.94	$315.64K ₿39.86
5270	Zap ZAP	$0.0006857 ₿0.00000010	11.67	$314.29K ₿48.11	$0.002199 ₿0.00000011	$0.0006141 ₿0.000000095	$526.79 ₿0.17	$355.29K ₿54.39	$314.29K ₿48.11
5273	Chainge Finance XCHNG	$0.000637 ₿0.0000033	-2.32	$314.16K ₿1.67K	$0.0006564 ₿0.0000034	$0.000608 ₿0.0000033	$121.38 ₿63.47	$763.08K ₿4.05K	$314.16K ₿1.67K
5276	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.25	$314.28K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$5.72 ₿0.02	$333.25K ₿76.51	$314.28K ₿75.31
5278	Gen Z Quant QUANT	$0.000314	19.30	$314.03K	$0.0003344	$0.0002632	$170.3K	$314.03K	$314.03K
5281	HAMI $HAMI	$0.0003127 ₿0.000000069	-0.71	$312.58K ₿0	$0.0003178 ₿0.000000080	$0.0003101 ₿0.000000060	$54.27K ₿4.45	$312.58K	$312.58K ₿0
5286	Laika AI LKI	$0.0007279	3.18	$311.73K	$0.0007436	$0.000702	$401.28K	$727.95K	$311.73K
5287	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1263 ₿0.0000013	$0.1198 ₿0.0000012	$0 ₿0	$311.23K ₿5.81	$311.2K ₿7.76
5288	Civilization CIV	$0.001065 ₿0.00000014	5.16	$310.83K ₿41.94	$0.001075 ₿0.00000014	$0.001012 ₿0.00000014	$45.86 ₿0	$319.71K ₿43.14	$310.83K ₿41.94
5289	Juggernaut JGN	$0.003101 ₿0.00000051	6.75	$310.76K ₿51.98	$0.003121 ₿0.00000054	$0.002901 ₿0.00000050	$108.26 ₿4.17	$465.16K ₿77.81	$310.76K ₿51.98
5299	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1.01	0.38	$310.15K	$1.01	$0.9966	$1.37K	$310.15K	$310.15K
5302	Tomb Shares TSHARE	$7.91 ₿0.00075	55.90	$309.38K ₿29.73	$11.33 ₿0.00081	$5.07 ₿0.00075	$11.38 ₿0.2	$518.59K ₿49.83	$309.38K ₿29.73
5304	aBTC ABTC	$92,030	6.95	$308.17K	$92,926	$85,971	$15.38K	$261.09M	$308.17K
5305	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.00000002828 ₿0.00000000000030	$0.00000001782 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5307	UXD Stablecoin UXD	$1.02 ₿0.000014	-1.70	$307.61K ₿102.26	$1.04 ₿0.000014	$1.02 ₿0.000014	$904.01 ₿10.6	$9.2M ₿128.33	$307.61K ₿102.26
5309	DRIP $DRIP	$0.004617	12.42	$307.17K	$0.004627	$0.004107	$1.41K	$307.17K	$307.17K
5313	Affyn FYN	$0.0007975 ₿0.0000010	-2.44	$306.21K ₿365.29	$0.0008555 ₿0.0000011	$0.0007879 ₿0.0000010	$12.43K ₿14.86	$797.57K ₿1.04K	$306.21K ₿365.29
5316	STARS STARS	$0.000007629	-9.46	$306.22K	$0.0000086	$0.00000741	$72.54K	$306.22K	$306.22K
5317	RWAX RWAX	$0.01869	11.96	$305.98K	$0.01879	$0.01666	$3.24K	$935.14K	$305.98K
5318	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001348 ₿0.00000000014	$0.00001265 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5320	Neiro NEIRO	$0.0003051	12.71	$305.15K	$0.0003057	$0.0002699	$393.4K	$305.15K	$305.15K
5321	Orcfax FACT	$0.001733 ₿0.00000031	11.67	$305.36K ₿55.77	$0.001773 ₿0.00000033	$0.001552 ₿0.00000031	$44.93 ₿0.14	$1.73M ₿316.58	$305.36K ₿55.77
5322	Beni BENI	$0.0003074 ₿0.000000080	9.44	$305.02K ₿0	$0.0003089 ₿0.000000087	$0.0002803 ₿0.000000026	$9.52 ₿24.8	$305.02K ₿78.91	$305.02K ₿0
5323	TruBadger TRUBGR	$0.00000000081 ₿0.000000000000065	2.10	$304.27K ₿31.02	$0.000000000827	$0.00000000079	$2.32K ₿0	$809.5K ₿65.48	$304.27K ₿31.02
5324	Wanaka Farm WANA	$0.001748 ₿0.000000074	-0.91	$303.42K ₿11.48	$0.001783 ₿0.000000074	$0.001741 ₿0.000000072	$102.21 ₿0	$874.24K ₿37.38	$303.42K ₿11.48
5331	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5333	BKOKFi BKOK	$0.07221	4.11	$302.85K	$0.07234 ₿0.	$0.06833 ₿0.	$4.29K ₿0	$302.85K	$302.85K
5336	Honest HNST	$0.002225 ₿0.000000074	0.02	$302.69K ₿11.3	$0.002405 ₿0.000000077	$0.002163 ₿0.000000071	$15.08K ₿0.03	$890.27K ₿29.99	$302.69K ₿11.3
5337	Epik Prime EPIK	$0.0002476 ₿0.00000020	18.94	$301.23K ₿216.08	$0.0002489 ₿0.00000020	$0.0002081 ₿0.00000020	$23.61K ₿4.69	$491.94K ₿410.41	$301.23K ₿216.08
5339	Fishkoin KOIN	$0.00000001692 ₿0.0000000000055	6.44	$302.38K ₿0	$0.00000001716 ₿0.0000000000061	$0.00000001584 ₿0.0000000000054	$11.43 ₿0.33	$302.38K ₿115.81	$302.38K ₿0
5343	Plena PLENA	$0.0005865	8.57	$301.71K	$0.0005881 ₿0.	$0.0005369 ₿0.	$117.67K ₿0	$878.45K	$301.71K
5347	NerveNetwork NVT	$0.0007303 ₿0.00000025	1.90	$301.41K ₿103.56	$0.0007409 ₿0.00000025	$0.0007138 ₿0.00000025	$25.77 ₿0	$1.53M ₿541.57	$301.41K ₿103.56
5349	Shitzu SHITZU	$0.0009798 ₿0.000000018	4.17	$300.07K ₿0	$0.001008 ₿0.000000021	$0.0009398 ₿0.000000018	$672.91 ₿0.06	$300.07K ₿10.59	$300.07K ₿0
5352	Polker PKR	$0.0005424 ₿0.000000048	-1.62	$300.02K ₿26.67	$0.0005514 ₿0.000000052	$0.0005401 ₿0.000000046	$57.09K ₿0.09	$542.45K ₿48.22	$300.02K ₿26.67
5353	Agent YP by Virtuals AIYP	$0.0003001	12.44	$300.51K	$0.0003151	$0.0002669	$141.7	$300.51K	$300.51K
5354	TenX PAY	$0.002537 ₿0.00000015	3.00	$299.8K ₿18.07	$0.002537 ₿0.00000015	$0.002392 ₿0.00000014	$8.16 ₿0.06	$520.76K ₿31.4	$299.8K ₿18.07
5355	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01479 ₿0.00000015	$0.01271 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5356	IVPAY IVPAY	$0.001007 ₿0.00000092	-0.83	$299.61K ₿0	$0.001021 ₿0.00000099	$0.0009879 ₿0.00000091	$62.4K ₿21.97	$1.01M ₿0.93	$299.61K ₿0
5357	Fjord Foundry FJO	$0.02836	-3.17	$299.38K	$0.03163	$0.02608	$49.91K	$2.47M	$299.38K
5361	FU FU	$0.00000168	6.66	$297.65K	$0.0000017	$0.00000157	$47.09	$297.65K	$297.65K
5363	Internet Doge IDOGE	$0.2975 ₿0.000018	1.21	$297.54K ₿18.22	$0.3201 ₿0.000019	$0.2926 ₿0.000017	$5.51 ₿0.18	$297.54K ₿18.22	$297.54K ₿18.22
5366	Wisdomise AI WSDM	$0.0006085	-0.50	$297.63K	$0.000614	$0.0006062	$288.95K	$610.06K	$297.63K
5367	Pepoclown HONK	$0.000000000706	6.66	$297.07K	$0.000000000726	$0.00000000066	$1.92K	$297.07K	$297.07K
5371	ETHEREUM IS GOOD EBULL	$0.0000296	9.95	$296.11K	$0.0000333	$0.00002684	$52.8K	$296.11K	$296.11K
5373	Canxium CAU	$0.226 ₿0.00015	-3.59	$295.67K ₿113.91	$0.2486 ₿0.	$0.2259 ₿0.	$13.07K ₿0	$332.71K ₿137.07	$295.67K ₿113.91
5375	Aston Martin Cognizant Fan Token AM	$0.1062 ₿0.000011	0.28	$293.13K ₿24.89	$0.1067 ₿0.000011	$0.103 ₿0.000010	$33.51K ₿5.17	$1.06M ₿113.83	$293.13K ₿24.89
5376	Zynecoin ZYN	$0.008446 ₿0.0000046	27.60	$294.57K ₿158.71	$0.008446 ₿0.0000049	$0.006619 ₿0.0000034	$105.64K ₿2.87	$829.22K ₿451.7	$294.57K ₿158.71
5378	Rocky ROCKY	$0.0002948	8.26	$294.23K	$0.0002967	$0.0002721	$6.87K	$294.23K	$294.23K
5384	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$293.31K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$105.52 ₿0.05	$293.31K	$293.31K ₿51.56
5385	DeFrogs DEFROGS	$29.29 ₿0.0066	8.15	$292.88K ₿66.57	$29.45 ₿0.0073	$27.07 ₿0.0063	$125.21 ₿27.39	$292.88K ₿66.57	$292.88K ₿66.57
5390	Moby MOBY	$0.007074 ₿0.000015	-3.66	$291.44K ₿372.65	$0.008052 ₿0.000016	$0.006836 ₿0.000014	$53.55K ₿5.07	$707.44K ₿1.51K	$291.44K ₿372.65
5392	MoonEdge MOONED	$0.001454 ₿0.00000029	0.01*	$290.95K ₿38.87	$0.001454 ₿0.00000029	$0.001454 ₿0.00000027	$14.88 ₿0.24	$290.95K ₿58.06	$290.95K ₿38.87
5396	ELYFI ELFI	$0.005699 ₿0.00000020	2.86	$290.17K ₿10.64	$0.005771 ₿0.	$0.005528 ₿0.	$652.95 ₿0	$569.97K ₿20.9	$290.17K ₿10.64
5401	BIAO on SOL BIAO	$0.0002891	7.45	$289.43K	$0.0003036	$0.0002687	$220.6K	$289.43K	$289.43K
5402	Polytrader by Virtuals POLY	$0.0002892	10.40	$289.32K	$0.0003032	$0.0002583	$221.59	$289.32K	$289.32K
5404	Dogami DOGA	$0.0003693 ₿0.00000021	-1.02	$288.31K ₿108.26	$0.0003785 ₿0.00000022	$0.0003692 ₿0.00000020	$12.71K ₿0.51	$330.69K ₿212.92	$288.31K ₿108.26
5410	Bumper BUMP	$0.001468 ₿0.00000057	10.64	$287.41K ₿102.43	$0.001475 ₿0.00000058	$0.001324 ₿0.00000056	$213.28 ₿2.54	$367.19K ₿143.69	$287.41K ₿102.43
5411	MoonPrime Games LUNAR	$0.0003198	5.89	$287.38K	$0.0003234	$0.0003007	$103.71	$287.38K	$287.38K
5413	Degen Capital by Virtuals DEGENC	$0.0002865	15.59	$287K	$0.0003006	$0.0002423	$1.51K	$287K	$287K
5421	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.01483 ₿0.00000015	$0.01347 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5424	Mode Bridged WBTC (Mode) WBTC	$91,867 ₿0.99	7.90	$283.15K ₿0	$91,867 ₿1.0021	$85,144 ₿0.98	$91.13 ₿0.44	$283.15K	$283.15K ₿0
5425	Blink Galaxy GQ	$0.00003432 ₿0.000000018	-4.65	$278.8K ₿117.23	$0.00003677 ₿0.000000020	$0.00003432 ₿0.000000017	$15.97K ₿36.37	$298.11K ₿122.07	$278.8K ₿117.23
5428	88mph MPH	$0.2156 ₿0.000010	-16.16	$282.88K ₿12.14	$0.2818 ₿0.000010	$0.01839 ₿0.0000090	$111.19 ₿0.15	$341.32K ₿15.01	$282.88K ₿12.14
5431	Verida Token VDA	$0.000834	-25.05	$281.79K	$0.001136	$0.0008327	$11.41K	$834.02K	$281.79K
5435	Sora XOR	$0 ₿0.0000000017	188.09	$251.55K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.72K ₿3.33	$251.55K ₿34.32	$251.55K ₿34.27
5440	Pajamas Cat PAJAMAS	$0.000286 ₿0.000000064	9.88	$280.66K ₿0	$0.0002948 ₿0.000000070	$0.0002598 ₿0.000000051	$1.02K ₿2.74	$280.66K ₿65.08	$280.66K ₿0
5442	Cairo Bank CBANK	$0.08674 ₿0.000020	0.44	$279.83K ₿0	$1.91 ₿0.000020	$1.87 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5443	Taboo TABOO	$0.0000286 ₿0.000000041	1.84	$279.83K ₿412.74	$0.00002898 ₿0.000000047	$0.00002784 ₿0.000000039	$8.37 ₿23.19	$279.83K ₿412.74	$279.83K ₿412.74
5446	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5448	Max on ETH MAXETH	$0.0000002605	16.82	$282.45K	$0.0000002826	$0.0000002211	$58.13K	$282.45K	$282.45K
5454	Yoshi.exchange YOSHI	$0.001814 ₿0.00000064	5.74	$277.56K ₿98.84	$0.001825 ₿0.00000066	$0.001715 ₿0.00000060	$59.98 ₿0.01	$277.56K ₿98.02	$277.56K ₿98.84
5462	TOR TOR	$0.01618 ₿0.00025	0.28	$276.31K ₿4.42K	$0.01627 ₿0.00026	$0.0161 ₿0.00025	$1.71 ₿0.02	$276.31K ₿4.42K	$276.31K ₿4.42K
5465	VOLT.WIN VOLT	$0.0004985	0.41	$276.36K	$0.0005211	$0.0004762	$222.59	$276.36K	$276.36K
5466	Mystery MYSTERY	$0.000000000656	5.85	$275.78K	$0.000000000675	$0.000000000618	$135.83K	$275.78K	$275.78K
5467	Hermes Protocol HERMES	$0.001528 ₿0.00000057	15.84	$276K ₿62.68	$0.001532 ₿0.00000058	$0.001303 ₿0.00000056	$2.28K ₿1.27	$823.44K ₿68.26	$276K ₿62.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}