Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3342	Umbrella Network UMB	$0.003039 ₿0.00000049	-2.30	$1.3M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$87.59K ₿4.04	$1.35M ₿190.28	$1.3M ₿188.92
3345	Sora XOR	$0 ₿0.0000000017	-1.13	$1.31M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.83K ₿3.33	$1.31M ₿34.32	$1.31M ₿34.27
3346	Libertum LBM	$0.0224	0.77	$1.3M	$0.02267	$0.02161	$76.8K	$4.48M	$1.3M
3347	Husky Axax HUSKY	$0.00000001469 ₿0.0000000000013	-0.17	$1.3M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.3K ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
3348	PureFi UFI	$0.01387 ₿0.0000025	2.54	$1.29M ₿186.82	$0.01418 ₿0.0000027	$0.01341 ₿0.0000024	$2.19K ₿1.12	$1.39M ₿257.77	$1.29M ₿186.82
3349	Hacash Diamond HACD	$11.6 ₿0.0053	-23.51	$1.3M ₿0	$15.17 ₿0.0065	$11.48 ₿0.0054	$818.82 ₿1.31	$1.3M ₿482.7	$1.3M ₿0
3350	ProximaX XPX	$0.0001998 ₿0.000000016	1.38	$1.3M ₿106.45	$0.000201 ₿0.000000017	$0.0001941 ₿0.000000015	$206.2 ₿0.65	$1.8M ₿147.81	$1.3M ₿106.45
3351	Kava Lend HARD	$0.009597 ₿0.0000035	3.58	$1.29M ₿473.65	$0.01016 ₿0.0000037	$0.009162 ₿0.0000035	$458.83K ₿23.81	$1.92M ₿702.78	$1.29M ₿473.65
3352	Lynex LYNX	$0.01697 ₿0.0000052	4.90	$1.29M ₿142.56	$0.01701 ₿0.0000059	$0.01618 ₿0.0000050	$165.17K ₿6.29	$5.16M ₿702.48	$1.29M ₿142.56
3353	StarryNift SNIFT	$0.008414	-0.04	$1.29M	$0.008442	$0.008283	$578.7K	$8.42M	$1.29M
3354	Threshold USD THUSD	$0.9875	0.01*	$1.29M	$0.9895	$0.9872	$9.37K	$199.24M	$1.29M
3355	DREAM DREAM	$0.001293	-4.26	$1.29M	$0.001362	$0.001264	$78.81K	$1.29M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.21 ₿0.000020	$2.02 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	MultiVAC MTV	$0.0003736 ₿0.000000022	-4.61	$1.29M ₿78.87	$0.000392 ₿0.000000024	$0.0003707 ₿0.000000022	$233.54K ₿2.24	$3.74M ₿227.97	$1.29M ₿78.87
3361	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3363	Elon Doge Token EDOGE	$0.000000002337 ₿0.000000000000043	-0.16	$1.28M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.6 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3364	Basilisk BSX	$0.00005437 ₿0.0000000022	-6.02	$1.28M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005365 ₿0.0000000022	$6.31K ₿0.3	$2.66M ₿109.05	$1.28M ₿52.46
3365	CYI by Virtuals CYI	$0.001289	-8.46	$1.28M	$0.001431	$0.001241	$10.45K	$1.28M	$1.28M
3367	Tomb TOMB	$0.004177 ₿0.00000015	-3.89	$1.28M ₿47.72	$0.004346 ₿0.00000015	$0.004041 ₿0.00000014	$3.74K ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3368	Bullieverse BULL	$0.001499 ₿0.00000016	-3.03	$1.28M ₿120.61	$0.001546 ₿0.00000018	$0.0015 ₿0.00000016	$163.4K ₿1.76	$1.5M ₿167.53	$1.28M ₿120.61
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1634 ₿0.0000015	$0.1345 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Pepoclown HONK	$0.00000000303	-0.69	$1.27M	$0.000000003118	$0.000000002919	$2.95K	$1.27M	$1.27M
3373	Wing Finance WING	$0.2537 ₿0.00011	-0.87	$1.27M ₿478.51	$0.2602 ₿0.00012	$0.2531 ₿0.00011	$159.12K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3374	FAME AI FMC	$0.0004887 ₿0.000000015	-3.72	$1.27M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$37.37K ₿0.59	$4.89M ₿156.01	$1.27M ₿40.56
3375	Merit Circle MC	$0.1066 ₿0.000044	-0.15	$1.27M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$1.31K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3376	Donut DONUT	$0.00569 ₿0.00000025	7.03	$1.26M ₿57.33	$0.005691 ₿0.00000028	$0.005317 ₿0.00000026	$6.42K ₿0.23	$1.29M ₿57.33	$1.26M ₿57.33
3378	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.157 ₿0.0000014	$0.1516 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1044 ₿0.00000097	$0.09942 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	WAI Combinator by Virtuals WAI	$0.001262	-6.42	$1.26M	$0.001377	$0.001247	$13.42K	$1.26M	$1.26M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000298 ₿0.0000000027	$0.0001904 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Unstake NSTK	$0.01933 ₿0.0000014	-4.93	$1.26M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$411.69 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3384	PirateCash PIRATE	$0.01955 ₿0.00000036	-0.89	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$50.62K ₿0.13	$2.05M ₿38.45	$1.26M ₿20.99
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02882 ₿0.00000026	$0.02671 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3388	Wall Street Memes WSM	$0.0006651 ₿0.00000011	48.09	$1.25M ₿224.5	$0.0006652 ₿0.00000012	$0.0004178 ₿0.00000011	$12.92K ₿35.62	$1.33M ₿238.57	$1.25M ₿224.5
3389	SpaceFalcon FCON	$0.00007236 ₿0.0000000063	13.88	$1.25M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006354 ₿0.0000000058	$292.06K ₿4.43	$1.37M ₿121.61	$1.25M ₿110.99
3391	We Love Tits TITS	$0.001246	12.88	$1.25M	$0.001349	$0.001074	$253.47K	$1.25M	$1.25M
3392	ritestream RITE	$0.006849 ₿0.00000069	-14.72	$1.25M ₿126.4	$0.00804 ₿0.00000072	$0.006835 ₿0.00000063	$408.8K ₿13.47	$6.85M ₿695.09	$1.25M ₿126.4
3394	WeSendit WSI	$0.001711 ₿0.00000024	22.27	$1.24M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$142.39K ₿1.99	$2.55M ₿359.2	$1.24M ₿62.92
3395	Kommunitas KOM	$0.0007476 ₿0.000000040	-0.66	$1.24M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$112.16K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3396	Anzen Finance ANZ	$0.001437	12.48	$1.22M	$0.001516	$0.001277	$15.43K	$14.37M	$1.22M
3398	Stryke SYK	$0.03423 ₿0.0000058	0.80	$1.24M ₿0	$0.03441 ₿0.0000060	$0.03374 ₿0.0000057	$3.02K ₿0.87	$1.24M	$1.24M ₿0
3399	USK USK	$0.7372 ₿0.000014	2.28	$1.24M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$18.35K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3401	Abyss Token ABYSS	$0.005395 ₿0.00000016	-0.13	$1.24M ₿38.03	$0.006192 ₿0.00000016	$0.005203 ₿0.00000015	$37.72K ₿0.02	$2.74M ₿84.44	$1.24M ₿38.03
3403	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3405	PIZA (Ordinals) PIZA	$0.0591 ₿0.0000069	-1.33	$1.24M ₿144.36	$0.06034 ₿0.0000090	$0.05682 ₿0.0000032	$214.59K ₿47.21	$1.24M ₿144.36	$1.24M ₿144.36
3406	Alchemist MIST	$0.4935 ₿0.000016	0.24	$1.23M ₿36.57	$0.5036 ₿0.000016	$0.4791 ₿0.000016	$212.22 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3407	Gen Z Quant QUANT	$0.001229	-9.47	$1.23M	$0.001397	$0.001174	$104.15K	$1.23M	$1.23M
3408	Globiance Exchange GBEX	$0.000000003344 ₿0.00000000000068	-1.68	$1.23M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003252 ₿0.00000000000066	$2.18K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3409	Tokenomy TEN	$0.01066 ₿0.00000017	-1.70	$1.23M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.09K ₿3.09	$2.13M ₿32.65	$1.23M ₿18.85
3410	Engines of Fury FURY	$0.02534	-1.48	$1.23M	$0.02611 ₿0.	$0.02416 ₿0.	$380.37K ₿0	$3.02M	$1.23M
3413	MCH Coin MCHC	$0.03345 ₿0.0000012	-0.46	$1.23M ₿42.68	$0.03425 ₿0.0000013	$0.03275 ₿0.0000012	$1.27K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3415	WOZX WOZX	$0.001981 ₿0.00000010	2.56	$1.23M ₿64.05	$0.001981 ₿0.00000010	$0.001894 ₿0.000000098	$26.98K ₿0.33	$1.98M ₿102.85	$1.23M ₿64.05
3418	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-1.73	$1.22M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3419	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,662	0.31	$1.23M	$107,028	$103,375	$9.08K	$1.23M	$1.23M
3420	Xraders XR	$0.03387	1.78	$1.22M	$0.03391	$0.03327	$922.1K	$3.38M	$1.22M
3421	Treecle TRCL	$0.001223 ₿0.000000023	-13.34	$1.22M ₿23.73	$0.001411 ₿0.000000025	$0.001223 ₿0.000000023	$53.51K ₿0.89	$1.22M ₿23.73	$1.22M ₿23.73
3424	Manifold Finance FOLD	$0.6366 ₿0.00037	-0.89	$1.22M ₿646.56	$0.657 ₿0.00040	$0.612 ₿0.00035	$227.95 ₿4.33	$1.27M ₿757.57	$1.22M ₿646.56
3425	Buz Economy BUZ	$0.08117	-1.53	$1.22M	$0.08247	$0.08106	$33.22K	$1.22M	$1.22M
3426	r/FortNiteBR Bricks BRICK	$0.019 ₿0.0000023	0.77	$1.22M ₿153.31	$0.01945 ₿0.0000024	$0.01865 ₿0.0000022	$7.48K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3427	Hund HUND	$0.003041 ₿0.00000031	-2.67	$1.22M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$2.18M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3428	Maia MAIA	$3.86 ₿0.00041	-5.06	$1.22M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.61K ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3430	aura AURA	$0.00126	-0.53	$1.21M	$0.001338	$0.001251	$64.73K	$1.21M	$1.21M
3431	21.co Wrapped BTC 21BTC	$105,729	-0.22	$1.21M	$106,639	$103,791	$53.81K	$1.21M	$1.21M
3432	dotmoovs MOOV	$0.001213 ₿0.00000012	-0.55	$1.21M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$150.5K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3433	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.36 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3434	Jarvis JARVIS	$0.02887 ₿0.0000014	2.31	$1.21M ₿0	$0.02886 ₿0.0000014	$0.0277 ₿0.0000013	$222.67 ₿0.04	$1.21M	$1.21M ₿0
3436	XSwap Protocol XSP	$0.0005056 ₿0.000000013	-0.52	$1.21M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$23.06K ₿0.81	$6.57M ₿176.5	$1.21M ₿32.54
3439	Tower TOWER	$0.0005377 ₿0.00000016	-3.59	$1.21M ₿206.34	$0.0005671 ₿0.00000019	$0.0005102 ₿0.00000015	$109.64K ₿14.49	$5.38M ₿1.63K	$1.21M ₿206.34
3440	Talis Protocol TALIS	$0.003081 ₿0.00000030	-0.86	$1.21M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$148.82 ₿0.33	$3.08M ₿309.24	$1.21M ₿46.99
3442	COFFEE COFE	$0.0001512	1.00	$1.21M	$0.000152	$0.0001493	$135.93	$1.21M	$1.21M
3444	RIKO RIKO	$0.002102	-2.94	$1.21M	$0.002171	$0.002093	$71.65K	$2.1M	$1.21M
3446	COCOS BCX COMBO	$0.0147 ₿0.000013	-1.50	$1.21M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$535.31K ₿56.38	$1.47M ₿1.39K	$1.21M ₿987.06
3447	Pepe on SOL PEPE	$0.001204	-3.61	$1.2M	$0.001284	$0.001183	$35K	$1.2M	$1.2M
3449	Film.io FAN	$0.0005223	-11.03	$1.2M	$0.0005871	$0.0005201	$26.8K	$5.22M	$1.2M
3451	Toad Killer $TOAD	$0.000000002851 ₿0.000000000000087	9.49	$1.2M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$45.94K ₿0.33	$1.2M ₿37.13	$1.2M ₿0
3452	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	GoChain GO	$0.001198 ₿0.000000089	-7.66	$1.2M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$24.5K ₿0.82	$1.57M	$1.2M ₿112.62
3456	RWAX RWAX	$0.07296	-0.81	$1.19M	$0.07581	$0.06972	$9.07K	$3.65M	$1.19M
3457	HAVAH HVH	$0.001225 ₿0.00000037	0.02	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$50.74K ₿0.97	$12.25M ₿1.93K	$1.19M ₿367.78
3458	FU FU	$0.000006729	-0.91	$1.19M	$0.00000681	$0.000006659	$116.7	$1.19M	$1.19M
3460	Finceptor FINC	$0.03802 ₿0.0000047	14.92	$1.19M ₿96.47	$0.03802 ₿0.0000047	$0.03278 ₿0.0000045	$42.82K ₿1.13	$3.8M ₿477.77	$1.19M ₿96.47
3461	Hot Cross HOTCROSS	$0.01069 ₿0.00000015	-0.15	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$144.42K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3462	POPDOG POPDOG	$0.001199 ₿0.000000021	-1.73	$1.19M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$144.64K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3465	NOTAI NOTAI	$0.00001252	-2.00	$1.19M	$0.00001327	$0.00001214	$284.68K	$1.25M	$1.19M
3466	Deq Staked AVAIL STAVAIL	$0.03902	4.98	$1.19M	$0.04288	$0.03652	$558.5	$1.19M	$1.19M
3468	Any Inu AI	$0.00000283 ₿0.00000000056	-0.61	$1.19M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$196.49K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3471	AS Monaco Fan Token ASM	$0.2696 ₿0.000021	0.36	$1.19M ₿30.96	$0.2718 ₿0.000023	$0.2661 ₿0.000019	$93.16K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3475	FUSION FSN	$0.0152 ₿0.0000026	-0.63	$1.19M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$77.92K ₿1.68	$1.19M ₿201.35	$1.19M ₿199.96
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00535 ₿0.000000050	$0.005136 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	LOAFCAT LOAFCAT	$0.00001184	-5.59	$1.18M	$0.00001274	$0.00001147	$28.94K	$1.18M	$1.18M
3478	AshSwap ASH	$0.002958 ₿0.00000050	-0.18	$1.18M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.32K ₿0.41	$2.96M ₿510.37	$1.18M ₿137.44
3479	Salvator Mundi MUNDI	$0.001182	0.98	$1.18M	$0.001203	$0.001157	$6.3K	$1.18M	$1.18M
3481	Planq PLQ	$0.008507 ₿0.00000082	0.60	$1.18M ₿75.32	$0.008522 ₿0.00000085	$0.008377 ₿0.00000080	$263.02 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3482	WeWay WWY	$0.0002864 ₿0.00000012	3.63	$1.18M ₿420.69	$0.0003038 ₿0.00000013	$0.0002681 ₿0.00000011	$530.53K ₿78.68	$2.01M ₿836.17	$1.18M ₿420.69
3484	Dedium DEDI	$0.02358	0.62	$1.18M	$0.02374	$0.02259	$2.22K	$5.9M	$1.18M
3486	Rari Governance Token RGT	$0.1046 ₿0.0000066	-88.91	$1.18M ₿74.59	$0.9502 ₿0.0000070	$0.1 ₿0.0000066	$0.01 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3487	Arkreen Token AKRE	$0.0002063 ₿0.000000072	-3.12	$1.18M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.28K ₿0.83	$2.06M ₿1.82	$1.18M ₿0
3492	Evan EVAN	$0.001176	-22.92	$1.18M	$0.001534	$0.001135	$164.95K	$1.18M	$1.18M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}