Pagina dei risultati 27 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3963	XALPHA.AI XALPHA	$0.008644 ₿0.0000023	1.26	$864.47K ₿0	$0.008722 ₿0.0000024	$0.008504 ₿0.0000022	$14.37 ₿0.85	$864.47K ₿230.4	$864.47K ₿0
3964	Bficoin BFIC	$0.457 ₿0.00017	-1.11	$863.71K ₿335.42	$0.4783 ₿0.00018	$0.4525 ₿0.00016	$19.96K ₿89.87	$9.6M ₿3.73K	$863.71K ₿335.42
3965	XSwap Protocol XSP	$0.0003596 ₿0.000000013	-0.01*	$862.14K ₿32.54	$0.0003711 ₿0.000000014	$0.0003494 ₿0.000000013	$22.75K ₿0.81	$4.68M ₿176.5	$862.14K ₿32.54
3970	Bonsai Token BONSAI	$0.002257 ₿0.00000098	2.04	$852.94K ₿0	$0.002299 ₿0.0000020	$0.002148 ₿0.00000083	$2.85K ₿4.45	$2.25M ₿986.08	$852.94K ₿0
3971	Everton Fan Token EFC	$0.148 ₿0.000020	1.26	$855.73K ₿85.94	$0.1503 ₿0.000021	$0.146 ₿0.000018	$71.56K ₿19.12	$1.48M ₿206.38	$855.73K ₿85.94
3972	AssetMantle MNTL	$0.0003704 ₿0.000000039	-3.31	$855.14K ₿54.54	$0.0003841 ₿0.000000042	$0.0003604 ₿0.000000036	$15.43K ₿1.11	$858.98K ₿55.54	$855.14K ₿54.54
3974	Covesting COV	$0.04551 ₿0.00000064	-0.06	$852.22K ₿11.99	$0.04561 ₿0.00000064	$0.04524 ₿0.00000063	$17.32 ₿0	$852.22K ₿11.99	$852.22K ₿11.99
3975	Blockchain Bets BCB	$0.000969 ₿0.00000037	6.23	$850.54K ₿328.45	$0.0009781 ₿0.00000039	$0.000906 ₿0.00000035	$57.87 ₿2.74	$850.54K ₿328.45	$850.54K ₿328.45
3976	Scallop SCLP	$0.01527 ₿0.0000080	-1.78	$850.19K ₿531.6	$0.01561 ₿0.0000081	$0.01482 ₿0.0000078	$19.22 ₿12.88	$1.53M ₿804.2	$850.19K ₿531.6
3978	Spacebucks SBX	$0.0008486	19.21	$848.69K	$0.0008587	$0.0007119	$2.21K	$848.69K	$848.69K
3979	Booshi BOOSHI	$0.0000848	-0.23	$847.6K	$0.00008532	$0.00008367	$4.24K	$847.6K	$847.6K
3980	XELS XELS	$0.04326 ₿0.0000054	0.14	$847.41K ₿105.45	$0.04336 ₿0.0000054	$0.04314 ₿0.0000052	$118.51K ₿3.49	$908.48K ₿113.42	$847.41K ₿105.45
3982	Tomb TOMB	$0.002761 ₿0.00000015	7.25	$846.27K ₿47.72	$0.002961 ₿0.00000015	$0.002541 ₿0.00000014	$2.22K ₿0.12	$846.27K ₿47.72	$846.27K ₿47.72
3983	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3984	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07639 ₿0.00000065	$0.06573 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3986	Shyft Network SHFT	$0.0003782 ₿0.00000012	1.19	$844.54K ₿140.91	$0.0003823 ₿0.00000013	$0.0003565 ₿0.00000012	$83.21K ₿0.81	$953.27K ₿311.19	$844.54K ₿140.91
3988	Ben the Dog BENDOG	$0.000847	65.68	$843.9K	$0.000998	$0.0004759	$599.73K	$843.9K	$843.9K
3989	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.09303 ₿0.00000080	$0.07267 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3993	LandX Governance Token LNDX	$0.06425 ₿0.000031	4.46	$839.89K ₿213.47	$0.06763 ₿0.000034	$0.06072 ₿0.000031	$128.46K ₿11.52	$4.41M ₿2.07K	$839.89K ₿213.47
3995	Carlo CARLO	$0.0008392	19.14	$838.81K	$0.0008729	$0.000699	$12.26K	$838.81K	$838.81K
3996	Metal Dollar XMD	$1 ₿0.000014	-0.07	$837.82K ₿0	$1.02 ₿0.000014	$0.9958 ₿0.000014	$2.8M ₿28.9	$837.82K	$837.82K ₿0
4002	Factor FCTR	$0.0557 ₿0.0000015	2.10	$835.39K ₿22.9	$0.05597 ₿0.0000015	$0.05353 ₿0.0000015	$9.83K ₿0.19	$5.57M ₿152.63	$835.39K ₿22.9
4006	Wisdomise AI WSDM	$0.00171	-5.17	$833.33K	$0.001826	$0.00171	$156.42K	$1.71M	$833.33K
4007	supercycle(real) SUPERCYCLE	$0.0008404	24.70	$834.01K	$0.0008794	$0.0006144	$88.41K	$834.01K	$834.01K
4010	Panda Swap PANDA	$0.0009418 ₿0.00000014	1.91	$833.04K ₿127.81	$0.0009511 ₿0.00000016	$0.0009094 ₿0.00000013	$3.83K ₿3.55	$833.04K ₿130.21	$833.04K ₿127.81
4011	Hummingbot HBOT	$0.001503 ₿0.000000047	1.24	$831.76K ₿26	$0.001536 ₿0.000000050	$0.001461 ₿0.000000047	$226.98 ₿0	$1.5M ₿47.9	$831.76K ₿26
4013	BigShortBets BIGSB	$0.1464 ₿0.0000094	-0.64	$829.24K ₿94.03	$0.1565 ₿0.0000096	$0.143 ₿0.0000092	$365.26 ₿0.19	$4.37M ₿282.9	$829.24K ₿94.03
4020	EarnBet EBET	$0.0001859 ₿0.000000021	6.48	$822.66K ₿101.72	$0.0001878 ₿0.000000021	$0.0001737 ₿0.000000021	$1.36K ₿0.05	$1.31M ₿159.01	$822.66K ₿101.72
4021	LUCI LUCI	$0.0008226	2.76	$821.76K	$0.0008289	$0.0007788	$61.03K	$821.76K	$821.76K
4023	UFC Fan Token UFC	$0.3397 ₿0.000010	0.92	$822.85K ₿92.32	$0.3689 ₿0.000011	$0.3349 ₿0.0000099	$76.06 ₿0.01	$6.8M ₿205.24	$822.85K ₿92.32
4024	Litecoin Mascot LESTER	$0.0008186	-1.07	$818.17K	$0.0008555	$0.0008154	$712.09K	$818.17K	$818.17K
4025	Any Inu AI	$0.00000194 ₿0.00000000056	-0.34	$816.51K ₿239.1	$0.000002079 ₿0.00000000058	$0.000001879 ₿0.00000000053	$107.02K ₿14.52	$816.51K ₿239.1	$816.51K ₿239.1
4027	Glorp GLORP	$0.0008245	18.36	$820.23K	$0.0008283	$0.0006869	$14.82K	$820.23K	$820.23K
4028	Polker PKR	$0.001476 ₿0.000000048	14.27	$816.81K ₿26.67	$0.001487 ₿0.000000052	$0.001292 ₿0.000000046	$60.73K ₿0.09	$1.48M ₿48.22	$816.81K ₿26.67
4030	Ring AI RING	$0.008141 ₿0.0000045	-3.23	$814.15K ₿0	$0.009174 ₿0.0000062	$0.007349 ₿0.0000038	$95.3K ₿14.78	$814.15K ₿451.19	$814.15K ₿0
4031	EARLY Radix EARLY	$0.0008134	8.28	$813.45K	$0.0008147	$0.0007512	$970.96	$813.45K	$813.45K
4033	Unmarshal MARSH	$0.01262 ₿0.0000033	-1.65	$814.59K ₿175.22	$0.01294 ₿0.0000035	$0.01166 ₿0.0000033	$193.19K ₿8.82	$1.25M ₿332.2	$814.59K ₿175.22
4035	StarHeroes STAR	$0.005918 ₿0.0000084	-13.42	$812.32K ₿0	$0.006974 ₿0.0000094	$0.005866 ₿0.0000083	$414.4K ₿7.94	$3.54M	$812.32K ₿0
4036	Seal SEAL	$0.0387	0.12	$812.75K	$0.04093	$0.03815	$91.74K	$812.75K	$812.75K
4037	Avocado DAO AVG	$0.005575 ₿0.00000052	10.54	$809.5K ₿41.18	$0.005577 ₿0.00000055	$0.005043 ₿0.00000052	$2.13K ₿0.5	$5.57M ₿524.24	$809.5K ₿41.18
4043	Genius GENI	$0.00000264 ₿0.000000000074	8.74	$805.48K ₿20.61	$0.000002759 ₿0.000000000078	$0.00000242 ₿0.000000000066	$2.46K ₿0.03	$1.74M	$805.48K ₿20.61
4044	Talis Protocol TALIS	$0.002025 ₿0.00000030	5.62	$796.16K ₿46.99	$0.002046 ₿0.00000031	$0.001916 ₿0.00000029	$412.81 ₿0.33	$2.03M ₿309.24	$796.16K ₿46.99
4045	Possum PSM	$0.0001922 ₿0.000000013	-5.13	$802.04K ₿0	$0.0002036 ₿0.000000014	$0.0001826 ₿0.000000013	$23.96K ₿0.13	$1.92M ₿139.49	$802.04K ₿0
4046	Just a chill guy (ETH) CHILLGUY	$0.0008038	25.83	$803.85K	$0.0008572	$0.0006362	$20.69K	$803.85K	$803.85K
4047	Saakuru SKR	$0.001145	10.31	$803.96K	$0.001157	$0.001001	$52.37	$1.14M	$803.96K
4049	TenX PAY	$0.006803 ₿0.00000015	93.59	$803.77K ₿18.07	$0.007664 ₿0.00000015	$0.003349 ₿0.00000014	$15.39K ₿0.06	$1.4M ₿31.4	$803.77K ₿18.07
4050	STFX STFX	$0.001235 ₿0.00000089	6.52	$803.17K ₿552.1	$0.001238 ₿0.00000090	$0.001139 ₿0.00000085	$2.6K ₿0.95	$1.1M ₿886.01	$803.17K ₿552.1
4051	DSLA DSLA	$0.0001442 ₿0.000000010	-9.72	$803.92K ₿58.8	$0.000167 ₿0.000000011	$0.0001428 ₿0.000000010	$84.93K ₿1.73	$822.74K ₿60.17	$803.92K ₿58.8
4053	Tarot V1 TAROT	$0.01183 ₿0.00000044	3.57	$801.25K ₿27.45	$0.01184 ₿0.00000047	$0.01141 ₿0.00000042	$43.47 ₿0.02	$1.18M ₿44.83	$801.25K ₿27.45
4054	Vesta Finance VSTA	$0.0356 ₿0.0000080	0.99	$799.08K ₿180.21	$0.0356 ₿0.0000082	$0.03525 ₿0.0000077	$3.85 ₿0.21	$3.56M ₿803.49	$799.08K ₿180.21
4056	Tetsuo Coin TETSUO	$0.0008365	58.07	$799.81K	$0.001787	$0.0005229	$3.54M	$799.81K	$799.81K
4057	SocialGood SG	$0.03499 ₿0.00000036	4.80	$799.72K ₿8.7	$0.03499 ₿0.00000038	$0.03217 ₿0.00000035	$3.08K ₿0.42	$949.24K ₿9.98	$799.72K ₿8.7
4058	Alpha Impact FOLO	$0.002757 ₿0.00000013	6.40	$799.67K ₿37.74	$0.002789 ₿0.00000013	$0.002558 ₿0.00000012	$88.43 ₿0.01	$1.17M ₿55.19	$799.67K ₿37.74
4060	Ignis IGNIS	$0.00105 ₿0.000000088	-0.01	$799.31K ₿67.6	$0.00105 ₿0.000000089	$0.00105 ₿0.000000085	$60.03 ₿0.03	$1.05M ₿88.81	$799.31K ₿67.6
4063	Bag BAG	$0.0001335 ₿0.000000049	4.70	$797.21K ₿120.38	$0.0001337 ₿0.000000049	$0.0001196 ₿0.000000048	$128.73K ₿1.54	$797.21K ₿120.38	$797.21K ₿120.38
4064	Taurus TAURUS	$0.0007978	8.31	$793.22K	$0.0008011	$0.0007249	$1.2K	$793.22K	$793.22K
4066	CSP DAO Network NEBO	$0.6681 ₿0.000058	4.10	$797.49K ₿69.42	$0.6778 ₿0.000059	$0.6348 ₿0.000058	$2.35K ₿0.06	$1.5M ₿132.08	$797.49K ₿69.42
4067	ARTH ARTH	$1.81 ₿0.000028	2.45	$797.44K ₿12.53	$1.81	$1.77	$68.34 ₿0	$797.44K ₿12.53	$797.44K ₿12.53
4068	Musk It MUSKIT	$0.0007972	10.19	$797.64K	$0.0008315	$0.0006632	$345.72K	$797.64K	$797.64K
4071	YouSim YOUSIM	$0.0007966	-10.47	$796.08K	$0.0008909	$0.0007408	$42.07K	$796.08K	$796.08K
4072	Hakka Finance HAKKA	$0.002715 ₿0.000000051	17.35	$794.3K ₿14.96	$0.00278 ₿0.000000051	$0.002294 ₿0.000000042	$24.73K ₿0.01	$1.29M ₿27.88	$794.3K ₿14.96
4075	Skycoin SKY	$0.03499 ₿0.00000042	-0.16	$794.84K ₿9.27	$0.03506 ₿0.00000042	$0.03499 ₿0.00000042	$3.19 ₿0.01	$3.5M ₿42.12	$794.84K ₿9.27
4076	Winkies WNK	$0.0001237 ₿0.0000000088	-1.30	$800.79K ₿45.6	$0.0001269 ₿0.0000000090	$0.0001221 ₿0.0000000085	$52.25K ₿0.5	$800.79K ₿58.32	$800.79K ₿45.6
4079	Hund HUND	$0.001977 ₿0.00000031	1.85	$790.68K ₿0	$0.001977 ₿0.00000033	$0.00192 ₿0.00000029	$123.94K ₿6.78	$790.68K ₿79.19	$790.68K ₿0
4081	Pendulum PEN	$0.02507 ₿0.0000011	-0.49	$804.23K ₿0	$0.03001 ₿0.0000011	$0.02446 ₿0.0000010	$3.2K ₿0.17	$3.95M ₿217.75	$804.23K ₿0
4087	monkeyhaircut MONK	$0.0007858 ₿0.00000011	3.76	$788.52K ₿0	$0.0007904 ₿0.00000012	$0.0007463 ₿0.00000010	$62.5K ₿1.98	$788.52K ₿112.03	$788.52K ₿0
4090	BEAMCAT BCAT	$0.000000001893 ₿0.00000000000011	-0.01*	$782.38K ₿0	$0.000000001931 ₿0.00000000000011	$0.000000001776 ₿0.00000000000010	$3.29K ₿0.15	$782.38K ₿48.13	$782.38K ₿0
4092	Taboo TABOO	$0.00007998 ₿0.000000041	20.77	$782.55K ₿412.74	$0.00008084 ₿0.000000047	$0.00006601 ₿0.000000039	$6.13K ₿23.19	$782.55K ₿412.74	$782.55K ₿412.74
4095	OpSec OPSEC	$0.007937 ₿0.000026	9.85	$784.99K ₿2.45K	$0.008036 ₿0.000030	$0.006324 ₿0.000025	$67.95K ₿37.01	$784.99K ₿2.54K	$784.99K ₿2.45K
4097	Kromatika KROM	$0.009485 ₿0.00000046	8.92	$779.76K ₿38	$0.009546 ₿0.00000047	$0.008528 ₿0.00000046	$651.7 ₿0.4	$947.44K ₿46.17	$779.76K ₿38
4098	Arbitrove Governance Token TROVE	$0.002596 ₿0.000000083	6.14	$778.7K ₿25.1	$0.002624 ₿0.000000086	$0.002425 ₿0.000000081	$3.17 ₿1.74	$2.6M ₿83.68	$778.7K ₿25.1
4101	Wing Finance WING	$0.1523 ₿0.00011	3.68	$777.74K ₿478.51	$0.1544 ₿0.00012	$0.1468 ₿0.00011	$153.17K ₿106.91	$1.16M ₿607.27	$777.74K ₿478.51
4102	Moby MOBY	$0.01879 ₿0.000015	6.01	$774.13K ₿372.65	$0.01879 ₿0.000016	$0.01543 ₿0.000014	$55.67K ₿5.07	$1.88M ₿1.51K	$774.13K ₿372.65
4115	H2 Finance $H2	$0.001088	0.51	$768.52K	$0.001122	$0.00105	$20.05K	$8.07M	$768.52K
4117	Weirdo WEIRDO	$0.00001104	9.50	$766.67K	$0.00001156	$0.000009799	$7.76K	$766.67K	$766.67K
4118	Sin City SIN	$0.0009397 ₿0.00000012	0.07	$766.75K ₿81.6	$0.0009445 ₿0.00000013	$0.0009278 ₿0.00000012	$481.19K ₿17.4	$939.7K ₿127.51	$766.75K ₿81.6
4119	Koi KOI	$0.00153 ₿0.00000072	6.95	$764.19K ₿363.09	$0.001528 ₿0.00000074	$0.001413 ₿0.00000070	$404.41 ₿15.65	$1.53M ₿726.19	$764.19K ₿363.09
4120	Bullieverse BULL	$0.0008728 ₿0.00000016	4.71	$774.14K ₿120.61	$0.0008974 ₿0.00000018	$0.0008227 ₿0.00000016	$240.55K ₿1.76	$890.46K ₿167.53	$774.14K ₿120.61
4121	WASSIE WASSIE	$0.00000112 ₿0.00000000010	7.92	$764.62K ₿0	$0.000001129 ₿0.00000000011	$0.00000103 ₿0.00000000010	$589.8 ₿0.57	$764.62K ₿74.52	$764.62K ₿0
4124	Blinks.gg BGG1	$0.0007635	-6.73	$763.52K	$0.0008195	$0.0007458	$62.05K	$763.52K	$763.52K
4125	real fast SPEED	$0.001039	5.84	$764.74K	$0.001142	$0.0009191	$202.49K	$764.74K	$764.74K
4126	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.0286 ₿0.00000024	$0.02189 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4128	Bankless BED Index BED	$156.36 ₿0.0019	5.16	$760.69K ₿13.65	$157.91 ₿0.0019	$146.52 ₿0.0019	$11.59K ₿0.06	$760.69K ₿13.65	$760.69K ₿13.65
4129	Pillar PLR	$0.002928 ₿0.000000076	7.25	$758.82K ₿19.91	$0.002959 ₿0.000000084	$0.00194 ₿0.000000076	$135.78 ₿0.01	$2.34M ₿61.41	$758.82K ₿19.91
4130	Rkey RKEY	$0.002313	-3.88	$750.82K	$0.00244	$0.002235	$54.98K	$2.29M	$750.82K
4132	VCGamers VCG	$0.007579 ₿0.00000014	-4.75	$757.89K ₿14.82	$0.007957 ₿0.00000014	$0.00751 ₿0.00000013	$10.3K ₿0.01	$757.9K ₿14.82	$757.89K ₿14.82
4133	Holdcoin HOLD	$0.00007522	-21.90	$751.33K	$0.00009631	$0.00007514	$376.26K	$751.33K	$751.33K
4136	WOZX WOZX	$0.001223 ₿0.00000010	9.65	$757.17K ₿64.05	$0.001232 ₿0.00000010	$0.001107 ₿0.000000098	$991.81 ₿0.33	$1.22M ₿102.85	$757.17K ₿64.05
4137	Pesto the Baby King Penguin PESTO	$0.0007613	3.61	$756.01K	$0.0008461	$0.0007181	$392.57K	$756.01K	$756.01K
4138	WATER Coin WATER	$0.00001036	2.16	$756.98K	$0.00001113	$0.00000984	$90.4K	$756.98K	$756.98K
4140	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4143	FourCoin FOUR	$0.0000017 ₿0.000000000039	5.31	$753.43K ₿17.51	$0.00000172 ₿0.000000000040	$0.000001599 ₿0.000000000038	$146.66K ₿4.08	$753.43K ₿17.51	$753.43K ₿17.51
4144	SpaceFalcon FCON	$0.00004279 ₿0.0000000063	3.97	$742.2K ₿110.99	$0.00004546 ₿0.0000000069	$0.00003996 ₿0.0000000058	$87.05K ₿4.43	$813.24K ₿121.61	$742.2K ₿110.99
4150	Morpheus Labs MIND	$0.0004624 ₿0.000000062	-1.05	$747.36K ₿108.22	$0.0004744 ₿0.000000067	$0.0004261 ₿0.000000058	$27.55K ₿18.22	$971.22K ₿131.73	$747.36K ₿108.22
4154	X Community X	$0.0007535	1.01	$748.84K	$0.000759	$0.00072	$26.07K	$748.84K	$748.84K
4155	GHOAD GHOAD	$0.0001861	-3.01	$744.25K	$0.0001925	$0.000175	$103.18K	$744.25K	$744.25K
4159	Kibble KIBBLE	$0.004196 ₿0.00000063	2.72	$742.54K ₿0	$0.004293 ₿0.00000074	$0.004027 ₿0.00000052	$2.89K ₿5.24	$1.42M ₿639.21	$742.54K ₿0
4164	Mute MUTE	$0.01843 ₿0.0000091	5.71	$737.38K ₿364.68	$0.01875 ₿0.0000093	$0.0174 ₿0.0000087	$159.67 ₿1.35	$737.38K ₿364.68	$737.38K ₿364.68
4166	ExchangeCoin EXCC	$0.02423 ₿0.00000022	3.27	$738.71K ₿6.75	$0.02439 ₿0.00000025	$0.02319 ₿0.00000020	$51.68K ₿0.83	$775.38K ₿7.25	$738.71K ₿6.75
4167	Internet Doge IDOGE	$0.7391 ₿0.000018	5.95	$739.18K ₿18.22	$0.7383 ₿0.000019	$0.6902 ₿0.000017	$7.2 ₿0.18	$739.18K ₿18.22	$739.18K ₿18.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}