Pagina dei risultati 27 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3962	Luna Inu LINU	$0.000000001122 ₿0.00000000000016	5.00	$840.39K ₿124.72	$0.000000001128 ₿0.00000000000016	$0.000000001066 ₿0.00000000000015	$699.63 ₿3.77	$1.12M ₿166.47	$840.39K ₿124.72
3963	RWAX RWAX	$0.05162	0.48	$843.4K	$0.05276	$0.05098	$3.74K	$2.58M	$843.4K
3965	Black Dragon BLACKDRAGON	$0.00000001058 ₿0.0000000000014	12.18	$821.75K ₿113.21	$0.0000000106 ₿0.0000000000016	$0.000000009132 ₿0.0000000000014	$20.1K ₿1.4	$821.75K ₿113.21	$821.75K ₿113.21
3966	Seal SEAL	$0.03899	-2.24	$818.79K	$0.04001	$0.03815	$93.64K	$818.79K	$818.79K
3968	Genius GENI	$0.000002749 ₿0.000000000074	-3.09	$841.86K ₿20.61	$0.00000291 ₿0.000000000078	$0.000002219 ₿0.000000000066	$2.77K ₿0.03	$1.81M	$841.86K ₿20.61
3970	Wrapped Accumulate WACME	$0.003585 ₿0.00000016	-6.06	$975.91K ₿38.61	$0.004737 ₿0.00000042	$0.003582 ₿0.00000016	$3.47K ₿0.03	$1.08M ₿43.18	$975.91K ₿38.61
3971	Bonsai Token BONSAI	$0.00219 ₿0.00000098	3.08	$829.46K ₿0	$0.002262 ₿0.0000020	$0.002125 ₿0.00000083	$2.28K ₿4.45	$2.19M ₿986.08	$829.46K ₿0
3972	BigShortBets BIGSB	$0.1484 ₿0.0000094	3.32	$840.56K ₿94.03	$0.15 ₿0.0000096	$0.1406 ₿0.0000092	$549.19 ₿0.19	$4.43M ₿282.9	$840.56K ₿94.03
3974	Any Inu AI	$0.000001889 ₿0.00000000056	-5.96	$793.16K ₿239.1	$0.000002009 ₿0.00000000058	$0.000001879 ₿0.00000000053	$114.44K ₿14.52	$793.16K ₿239.1	$793.16K ₿239.1
3977	Anzen Finance ANZ	$0.0009897	11.38	$842.39K	$0.001032	$0.0008858	$9.95K	$9.9M	$842.39K
3979	Metal Dollar XMD	$1 ₿0.000014	-0.29	$837.94K ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$2.75M ₿28.9	$837.94K	$837.94K ₿0
3981	Scallop SCLP	$0.01492 ₿0.0000080	-3.08	$830.58K ₿531.6	$0.01561 ₿0.0000081	$0.01482 ₿0.0000078	$18.79 ₿12.88	$1.49M ₿804.2	$830.58K ₿531.6
3985	Holdcoin HOLD	$0.00008213	-13.21	$821.36K	$0.0001201	$0.0000775	$497.5K	$821.36K	$821.36K
3986	LandX Governance Token LNDX	$0.06364 ₿0.000031	3.61	$831.26K ₿213.47	$0.06404 ₿0.000034	$0.06072 ₿0.000031	$137.94K ₿11.52	$4.36M ₿2.07K	$831.26K ₿213.47
3988	Seraph by Virtuals SERAPH	$0.0008159	11.89	$815.59K	$0.0008158	$0.0007238	$3.02K	$815.59K	$815.59K
3989	XMON XMON	$329.11 ₿0.013	4.56	$830.75K ₿33.12	$329.98 ₿0.013	$310.76 ₿0.012	$3.54K ₿0.37	$3.29M ₿131.22	$830.75K ₿33.12
3990	Litecoin Mascot LESTER	$0.000823	0.17	$821.84K	$0.0008432	$0.0008135	$654.74K	$821.84K	$821.84K
3992	StarHeroes STAR	$0.005978 ₿0.0000084	-4.02	$816.59K ₿0	$0.009694 ₿0.0000094	$0.005866 ₿0.0000083	$1.02M ₿7.94	$3.56M	$816.59K ₿0
3993	Panda Swap PANDA	$0.0009261 ₿0.00000014	2.35	$822.97K ₿127.81	$0.0009396 ₿0.00000016	$0.0008936 ₿0.00000013	$5.84K ₿3.55	$822.97K ₿130.21	$822.97K ₿127.81
3994	Rari Governance Token RGT	$0.07354 ₿0.0000066	-12.50	$827.12K ₿74.59	$0.08777 ₿0.0000070	$0.07173 ₿0.0000066	$1.53 ₿0	$917.48K ₿82.74	$827.12K ₿74.59
3995	Spacebucks SBX	$0.000857	20.03	$854.3K	$0.0008587	$0.0007097	$1.49K	$854.3K	$854.3K
3996	Shyft Network SHFT	$0.0003687 ₿0.00000012	1.89	$823.27K ₿140.91	$0.0003748 ₿0.00000013	$0.0003565 ₿0.00000012	$80.76K ₿0.81	$929.27K ₿311.19	$823.27K ₿140.91
4001	DSLA DSLA	$0.0001476 ₿0.000000010	4.86	$820.81K ₿58.8	$0.0001703 ₿0.000000011	$0.0001403 ₿0.000000010	$83.28K ₿1.73	$840.03K ₿60.17	$820.81K ₿58.8
4001	UFC Fan Token UFC	$0.3387 ₿0.000010	-5.28	$819.92K ₿92.32	$0.3689 ₿0.000011	$0.3349 ₿0.0000099	$241.2 ₿0.01	$6.77M ₿205.24	$819.92K ₿92.32
4004	Tomb TOMB	$0.002604 ₿0.00000015	3.62	$798.34K ₿47.72	$0.002627 ₿0.00000015	$0.002499 ₿0.00000014	$1.19K ₿0.12	$798.34K ₿47.72	$798.34K ₿47.72
4006	Daku DAKU	$0.001018	74.83	$607.81K	$0.001049	$0.0004335	$79.67K	$607.81K	$607.81K
4009	Fefe FEFE	$0.002035	4.78	$856.3K	$0.002048	$0.001822	$105.09K	$856.3K	$856.3K
4011	Winkies WNK	$0.000125 ₿0.0000000088	-2.90	$809.59K ₿45.6	$0.000131 ₿0.0000000090	$0.0001226 ₿0.0000000085	$54.45K ₿0.5	$809.59K ₿58.32	$809.59K ₿45.6
4012	Hummingbot HBOT	$0.001462 ₿0.000000047	0.91	$809.34K ₿26	$0.00151 ₿0.000000050	$0.001449 ₿0.000000047	$41.58 ₿0	$1.46M ₿47.9	$809.34K ₿26
4013	Factor FCTR	$0.05485 ₿0.0000015	2.38	$822.36K ₿22.9	$0.05473 ₿0.0000015	$0.05335 ₿0.0000015	$9.32K ₿0.19	$5.48M ₿152.63	$822.36K ₿22.9
4016	Blockchain Bets BCB	$0.0009082 ₿0.00000037	3.70	$797.11K ₿328.45	$0.0009213 ₿0.00000039	$0.0008743 ₿0.00000035	$536.84 ₿2.74	$797.11K ₿328.45	$797.11K ₿328.45
4018	Calaxy CLXY	$0.008678 ₿0.00000092	5.08	$798.53K ₿84.87	$0.008739 ₿0.00000098	$0.008195 ₿0.00000092	$3.77K ₿0.08	$8.67M ₿921.41	$798.53K ₿84.87
4019	Possum PSM	$0.0001916 ₿0.000000013	-6.79	$803.72K ₿0	$0.0002083 ₿0.000000014	$0.0001826 ₿0.000000013	$23.21K ₿0.13	$1.92M ₿139.49	$803.72K ₿0
4021	Ignis IGNIS	$0.00105 ₿0.000000088	1.92	$799.31K ₿67.6	$0.00105 ₿0.000000089	$0.00103 ₿0.000000085	$60.03 ₿0.03	$1.05M ₿88.81	$799.31K ₿67.6
4022	KEKE Terminal KEKE	$0.0007992	-10.59	$794.92K	$0.0008965	$0.0007743	$5.57K	$794.92K	$794.92K
4023	ARTH ARTH	$1.81 ₿0.000028	3.22	$797.45K ₿12.53	$1.81	$1.76	$68.34 ₿0	$797.45K ₿12.53	$797.45K ₿12.53
4025	OpenANX OAX	$0.01456 ₿0.0000044	5.09	$812.71K ₿247.92	$0.01553 ₿0.0000047	$0.0132 ₿0.0000036	$85.69K ₿271.58	$1.46M ₿444.36	$812.71K ₿247.92
4026	Hex Orange Address HOA	$0.005311 ₿0.00000043	2.39	$798.66K ₿64.64	$0.005471 ₿0.00000043	$0.00515 ₿0.00000039	$497.47 ₿1.65	$798.66K ₿64.64	$798.66K ₿64.64
4030	Skycoin SKY	$0.03499 ₿0.00000042	-0.16	$794.84K ₿9.27	$0.03506 ₿0.00000042	$0.03499 ₿0.00000042	$3.19 ₿0.01	$3.5M ₿42.12	$794.84K ₿9.27
4032	Hasbulla's Cat BARSIK	$0.0007938	1.69	$793.12K	$0.0008308	$0.0007614	$916.84K	$793.12K	$793.12K
4036	Unmarshal MARSH	$0.01166 ₿0.0000033	1.25	$762.47K ₿175.22	$0.01285 ₿0.0000035	$0.01128 ₿0.0000033	$480.84K ₿8.82	$1.17M ₿332.2	$762.47K ₿175.22
4038	YouSim YOUSIM	$0.0007842	-11.30	$780.32K	$0.0009131	$0.0007616	$30.59K	$780.32K	$780.32K
4043	RabbitX RBX	$0.001313 ₿0.0000013	26.40	$787.8K ₿498.61	$0.002432 ₿0.0000014	$0.0009837 ₿0.0000013	$6.2K ₿2.14	$1.31M ₿1.37K	$787.8K ₿498.61
4049	Bag BAG	$0.0001318 ₿0.000000049	4.48	$786.77K ₿120.38	$0.0001318 ₿0.000000049	$0.0001186 ₿0.000000048	$110.71K ₿1.54	$786.77K ₿120.38	$786.77K ₿120.38
4051	Ring AI RING	$0.008509 ₿0.0000045	6.47	$851.09K ₿0	$0.009174 ₿0.0000062	$0.007988 ₿0.0000038	$82.54K ₿14.78	$851.09K ₿451.19	$851.09K ₿0
4053	EARLY Radix EARLY	$0.0007697	2.57	$769.69K	$0.0007777	$0.0007459	$997.13	$769.69K	$769.69K
4054	Hund HUND	$0.001943 ₿0.00000031	2.66	$775.64K ₿0	$0.001949 ₿0.00000033	$0.001886 ₿0.00000029	$158.72K ₿6.78	$775.64K ₿79.19	$775.64K ₿0
4055	Pesto the Baby King Penguin PESTO	$0.0007542	3.66	$754.12K	$0.0007771	$0.0007107	$367.28K	$754.12K	$754.12K
4057	LUCI LUCI	$0.0008047	2.45	$802.76K	$0.0008042	$0.0007792	$57.47K	$802.76K	$802.76K
4058	Tarot V1 TAROT	$0.01144 ₿0.00000044	1.75	$774.75K ₿27.45	$0.01144 ₿0.00000047	$0.01124 ₿0.00000042	$22.55 ₿0.02	$1.14M ₿44.83	$774.75K ₿27.45
4060	TenX PAY	$0.00543 ₿0.00000015	23.85	$641.3K ₿18.07	$0.005458 ₿0.00000015	$0.003349 ₿0.00000014	$3.35K ₿0.06	$1.11M ₿31.4	$641.3K ₿18.07
4061	EarnBet EBET	$0.0001765 ₿0.000000021	6.04	$779.18K ₿101.72	$0.0001767 ₿0.000000021	$0.0001661 ₿0.000000021	$1.49K ₿0.05	$1.24M ₿159.01	$779.18K ₿101.72
4063	Avocado DAO AVG	$0.005354 ₿0.00000052	4.82	$777.76K ₿41.18	$0.005374 ₿0.00000055	$0.005107 ₿0.00000052	$50.17 ₿0.5	$5.35M ₿524.24	$777.76K ₿41.18
4064	BEAMCAT BCAT	$0.000000001794 ₿0.00000000000011	2.26	$741.55K ₿0	$0.000000001908 ₿0.00000000000011	$0.000000001749 ₿0.00000000000010	$1.52K ₿0.15	$741.55K ₿48.13	$741.55K ₿0
4066	STFX STFX	$0.00119 ₿0.00000089	5.30	$773.6K ₿552.1	$0.001188 ₿0.00000090	$0.001119 ₿0.00000085	$2.45K ₿0.95	$1.06M ₿886.01	$773.6K ₿552.1
4070	Talis Protocol TALIS	$0.00194 ₿0.00000030	2.63	$762.91K ₿46.99	$0.001943 ₿0.00000031	$0.001886 ₿0.00000029	$127.92 ₿0.33	$1.94M ₿309.24	$762.91K ₿46.99
4072	monkeyhaircut MONK	$0.0007745 ₿0.00000011	-2.95	$766.42K ₿0	$0.0008097 ₿0.00000012	$0.0007446 ₿0.00000010	$69.55K ₿1.98	$766.42K ₿112.03	$766.42K ₿0
4073	VCGamers VCG	$0.007696 ₿0.00000014	0.08	$769.68K ₿14.82	$0.007957 ₿0.00000014	$0.007448 ₿0.00000013	$10.55K ₿0.01	$769.69K ₿14.82	$769.68K ₿14.82
4076	Polker PKR	$0.001382 ₿0.000000048	12.78	$764.85K ₿26.67	$0.00148 ₿0.000000052	$0.001225 ₿0.000000046	$58.79K ₿0.09	$1.38M ₿48.22	$764.85K ₿26.67
4080	H2 Finance $H2	$0.001079	-1.03	$761.89K	$0.0011	$0.00105	$22.08K	$8M	$761.89K
4081	Rkey RKEY	$0.002338	0.21	$763.32K	$0.00244	$0.002235	$55.03K	$2.33M	$763.32K
4082	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02788 ₿0.00000024	$0.02133 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4083	Wing Finance WING	$0.1489 ₿0.00011	1.63	$760.12K ₿478.51	$0.1544 ₿0.00012	$0.142 ₿0.00011	$153.87K ₿106.91	$1.14M ₿607.27	$760.12K ₿478.51
4085	Glorp GLORP	$0.000761	21.58	$757.08K	$0.0007866	$0.0006093	$19.48K	$757.08K	$757.08K
4090	Sin City SIN	$0.0009319 ₿0.00000012	-0.24	$760.41K ₿81.6	$0.0009428 ₿0.00000013	$0.0009278 ₿0.00000012	$468.11K ₿17.4	$931.93K ₿127.51	$760.41K ₿81.6
4092	Blinks.gg BGG1	$0.0007569	-0.37	$753.45K	$0.0008195	$0.0007458	$67.12K	$753.45K	$753.45K
4094	CSP DAO Network NEBO	$0.6499 ₿0.000058	1.27	$773.65K ₿69.42	$0.65 ₿0.000059	$0.6397 ₿0.000058	$650.01 ₿0.06	$1.46M ₿132.08	$773.65K ₿69.42
4095	Saakuru SKR	$0.001013	-7.24	$719.43K	$0.001095	$0.0009763	$433.94	$1.02M	$719.43K
4097	Alpha Impact FOLO	$0.002605 ₿0.00000013	5.06	$750.92K ₿37.74	$0.002629 ₿0.00000013	$0.002467 ₿0.00000012	$88.48 ₿0.01	$1.1M ₿55.19	$750.92K ₿37.74
4098	Carlo CARLO	$0.0007538	13.00	$751.87K	$0.0007629	$0.0006654	$4.3K	$751.87K	$751.87K
4099	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4104	Maia MAIA	$2.4 ₿0.00041	7.06	$756.02K ₿0	$2.4 ₿0.00073	$2.22 ₿0.00040	$310.13 ₿33.96	$756.02K ₿74.3	$756.02K ₿0
4105	Pchain PI	$0.0007387 ₿0.000000057	5.09	$752.65K ₿58.12	$0.0007569 ₿0.000000063	$0.0007024 ₿0.000000054	$77.78K ₿0.25	$1.15M ₿89.63	$752.65K ₿58.12
4109	Manifest MANIFEST	$0.0007526	-2.22	$752.57K	$0.0008051	$0.0006947	$25.47K	$752.57K	$752.57K
4110	Taboo TABOO	$0.00007595 ₿0.000000041	13.16	$737.97K ₿412.74	$0.00008014 ₿0.000000047	$0.00006467 ₿0.000000039	$10.31K ₿23.19	$737.97K ₿412.74	$737.97K ₿412.74
4113	Bullieverse BULL	$0.0008476 ₿0.00000016	-2.28	$739.58K ₿120.61	$0.0008683 ₿0.00000018	$0.0008227 ₿0.00000016	$236.74K ₿1.76	$850.7K ₿167.53	$739.58K ₿120.61
4115	WATER Coin WATER	$0.00001003	-0.52	$733.14K	$0.00001038	$0.00000984	$93.72K	$733.14K	$733.14K
4116	GET Protocol GET	$0.1877 ₿0.000042	5.82	$744.91K ₿514.19	$0.193 ₿0.000044	$0.1731 ₿0.000039	$71.74 ₿3.44	$4.31M ₿967.58	$744.91K ₿514.19
4123	SpaceFalcon FCON	$0.00004296 ₿0.0000000063	2.51	$744.9K ₿110.99	$0.00004546 ₿0.0000000069	$0.0000399 ₿0.0000000058	$85.24K ₿4.43	$816.2K ₿121.61	$744.9K ₿110.99
4124	Arbitrove Governance Token TROVE	$0.002464 ₿0.000000083	5.58	$737.5K ₿25.1	$0.002471 ₿0.000000086	$0.002331 ₿0.000000081	$20.41 ₿1.74	$2.46M ₿83.68	$737.5K ₿25.1
4125	SocialGood SG	$0.03258 ₿0.00000036	0.55	$744.69K ₿8.7	$0.04113 ₿0.00000038	$0.03218 ₿0.00000035	$3.72K ₿0.42	$883.92K ₿9.98	$744.69K ₿8.7
4127	Kibble KIBBLE	$0.004139 ₿0.00000063	6.19	$732.68K ₿0	$0.004148 ₿0.00000074	$0.003898 ₿0.00000052	$1.46K ₿5.24	$1.4M ₿639.21	$732.68K ₿0
4128	Kromatika KROM	$0.008948 ₿0.00000046	6.69	$734.76K ₿38	$0.008951 ₿0.00000047	$0.00823 ₿0.00000046	$258.23 ₿0.4	$892.76K ₿46.17	$734.76K ₿38
4129	GNY GNY	$0.004121 ₿0.00000041	-0.91	$734.7K ₿73.23	$0.004276 ₿0.00000044	$0.004113 ₿0.00000040	$12.35 ₿1.44	$1.65M ₿164.32	$734.7K ₿73.23
4132	Wrapped BMX Liquidity Token WBLT	$1.22 ₿0.000020	2.64	$737.67K ₿12.17	$1.25 ₿0.000020	$1.17 ₿0.000019	$152.71K ₿0.65	$737.67K ₿12.17	$737.67K ₿12.17
4134	Chain4Energy C4E	$0.007416	-0.17	$732.45K	$0.00744 ₿0.	$0.007361 ₿0.	$10.2K ₿0	$2.29M	$732.45K
4135	Taurus TAURUS	$0.0007378	2.66	$737.73K	$0.0007418	$0.0007137	$301.19	$737.73K	$737.73K
4140	Paysenger EGO EGO	$0.003625 ₿0.00000098	-0.22	$728.87K ₿90.01	$0.003663 ₿0.00000099	$0.003618 ₿0.00000096	$271.83K ₿51.05	$1.17M ₿494.04	$728.87K ₿90.01
4141	COFFEE COFE	$0.00009129	0	$730.28K	$0.00009129	$0.00009129	$2.07	$730.28K	$730.28K
4144	Morpheus Labs MIND	$0.0004271 ₿0.000000062	-6.74	$690.3K ₿108.22	$0.0004803 ₿0.000000067	$0.0004267 ₿0.000000058	$31.33K ₿18.22	$897.07K ₿131.73	$690.3K ₿108.22
4148	WOZX WOZX	$0.001108 ₿0.00000010	0.08	$685.94K ₿64.05	$0.001171 ₿0.00000010	$0.001107 ₿0.000000098	$735.95 ₿0.33	$1.11M ₿102.85	$685.94K ₿64.05
4149	WASSIE WASSIE	$0.00000106 ₿0.00000000010	11.38	$724.81K ₿0	$0.00000106 ₿0.00000000011	$0.0000009512 ₿0.00000000010	$3.51K ₿0.57	$724.81K ₿74.52	$724.81K ₿0
4150	X Community X	$0.0007265	1.03	$719.23K	$0.0007504	$0.0007127	$27.78K	$719.23K	$719.23K
4151	HAMI $HAMI	$0.0007177 ₿0.000000069	1.88	$717.5K ₿0	$0.0007264 ₿0.000000080	$0.0007014 ₿0.000000060	$56.31K ₿4.45	$717.5K	$717.5K ₿0
4154	QnA3.AI GPT	$0.0008732 ₿0.0000075	3.20	$725.96K ₿850.76	$0.0009677 ₿0.0000082	$0.0008394 ₿0.0000074	$164.75K ₿189.54	$873.21K ₿7.52K	$725.96K ₿850.76
4157	Bankless BED Index BED	$148.88 ₿0.0019	2.73	$723.37K ₿13.65	$150 ₿0.0019	$144.43 ₿0.0019	$8.51K ₿0.06	$723.37K ₿13.65	$723.37K ₿13.65
4158	NUSA NUSA	$7.56 ₿0.00016	-1.31	$696.61K ₿13.46	$7.7 ₿0.00017	$7.51 ₿0.00015	$2.43K ₿0	$861.31K ₿17.56	$696.61K ₿13.46
4159	FourCoin FOUR	$0.00000161 ₿0.000000000039	4.21	$716.3K ₿17.51	$0.000001619 ₿0.000000000040	$0.000001549 ₿0.000000000038	$143.4K ₿4.08	$716.3K ₿17.51	$716.3K ₿17.51
4163	Vesta Finance VSTA	$0.03196 ₿0.0000080	0	$717.43K ₿180.21	$0.03196 ₿0.0000082	$0.03196 ₿0.0000077	$3.91 ₿0.21	$3.2M ₿803.49	$717.43K ₿180.21
4164	Mute MUTE	$0.01759 ₿0.0000091	4.66	$703.97K ₿364.68	$0.01774 ₿0.0000093	$0.0168 ₿0.0000087	$161.11 ₿1.35	$703.97K ₿364.68	$703.97K ₿364.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}