Pagina dei risultati 27 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3947	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07298 ₿0.00000065	$0.06279 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3950	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08888 ₿0.00000080	$0.06942 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3951	Rainbow Bridged WBTC (Aurora) WBTC	$111,495	2.54	$843.5K	$112,501	$108,375	$6.43K	$843.5K	$843.5K
3952	Vidya VIDYA	$0.02052 ₿0.0000010	5.98	$842.69K ₿43.26	$0.02373 ₿0.0000010	$0.01936 ₿0.0000010	$28.46K ₿4.91	$1.03M ₿52.3	$842.69K ₿43.26
3959	Metal Dollar XMD	$0.9968 ₿0.000014	-0.45	$833.96K ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$2.95M ₿28.9	$833.96K	$833.96K ₿0
3960	Luna Inu LINU	$0.000000001112 ₿0.00000000000016	6.02	$833.73K ₿124.72	$0.000000001128 ₿0.00000000000016	$0.00000000105 ₿0.00000000000015	$575.52 ₿3.77	$1.11M ₿166.47	$833.73K ₿124.72
3965	StarHeroes STAR	$0.006081 ₿0.0000084	-3.72	$830.77K ₿0	$0.009694 ₿0.0000094	$0.006067 ₿0.0000083	$1.04M ₿7.94	$3.62M	$830.77K ₿0
3966	BigShortBets BIGSB	$0.1464 ₿0.0000094	4.19	$829.57K ₿94.03	$0.15 ₿0.0000096	$0.1405 ₿0.0000092	$149.89 ₿0.19	$4.37M ₿282.9	$829.57K ₿94.03
3967	Litecoin Mascot LESTER	$0.0008273	1.74	$827.8K	$0.0008432	$0.0008116	$632.41K	$827.8K	$827.8K
3972	Panda Swap PANDA	$0.0009313 ₿0.00000014	4.31	$825.17K ₿127.81	$0.0009396 ₿0.00000016	$0.000892 ₿0.00000013	$5.87K ₿3.55	$825.17K ₿130.21	$825.17K ₿127.81
3974	Spacebucks SBX	$0.0008242	11.50	$824.22K	$0.0008402	$0.0007097	$1.67K	$824.22K	$824.22K
3975	LandX Governance Token LNDX	$0.06305 ₿0.000031	4.63	$824.15K ₿213.47	$0.06379 ₿0.000034	$0.06 ₿0.000031	$146.06K ₿11.52	$4.33M ₿2.07K	$824.15K ₿213.47
3977	DSLA DSLA	$0.000148 ₿0.000000010	6.43	$824.06K ₿58.8	$0.0001703 ₿0.000000011	$0.000139 ₿0.000000010	$85.18K ₿1.73	$843.35K ₿60.17	$824.06K ₿58.8
3979	Bonsai Token BONSAI	$0.002165 ₿0.00000098	-3.37	$821.14K ₿0	$0.002262 ₿0.0000020	$0.00212 ₿0.00000083	$5.35K ₿4.45	$2.17M ₿986.08	$821.14K ₿0
3981	Rari Governance Token RGT	$0.07284 ₿0.0000066	-26.76	$819.88K ₿74.59	$0.09948 ₿0.0000070	$0.07173 ₿0.0000066	$437.88 ₿0	$909.45K ₿82.74	$819.88K ₿74.59
3982	XMON XMON	$324.51 ₿0.013	0.65	$819.27K ₿33.12	$337.7 ₿0.013	$310.76 ₿0.012	$5.41K ₿0.37	$3.25M ₿131.22	$819.27K ₿33.12
3984	Cryptocart CCV2	$0.8784 ₿0.000020	1.84	$817.23K ₿18.94	$0.8814 ₿0.000020	$0.8625 ₿0.000020	$12.73 ₿0.02	$878.4K ₿20.35	$817.23K ₿18.94
3985	UFC Fan Token UFC	$0.337 ₿0.000010	-5.77	$816.26K ₿92.32	$0.3689 ₿0.000011	$0.3364 ₿0.0000099	$231.17 ₿0.01	$6.74M ₿205.24	$816.26K ₿92.32
3988	Blinks.gg BGG1	$0.000812	7.27	$811.97K	$0.0008195	$0.0007514	$60.96K	$811.97K	$811.97K
3992	Ÿ YAI	$0.008819 ₿0.0000054	5.72	$811.38K ₿0	$0.008951 ₿0.0000064	$0.008342 ₿0.0000047	$393.56 ₿29.41	$881.94K ₿541.45	$811.38K ₿0
3993	Hummingbot HBOT	$0.001466 ₿0.000000047	0.62	$811.22K ₿26	$0.00151 ₿0.000000050	$0.001449 ₿0.000000047	$185.59 ₿0	$1.47M ₿47.9	$811.22K ₿26
3995	Hex Orange Address HOA	$0.005389 ₿0.00000043	9.47	$809.33K ₿64.64	$0.005471 ₿0.00000043	$0.004892 ₿0.00000039	$700.63 ₿1.65	$809.33K ₿64.64	$809.33K ₿64.64
3996	Shyft Network SHFT	$0.0003625 ₿0.00000012	2.29	$809.1K ₿140.91	$0.0003748 ₿0.00000013	$0.0003516 ₿0.00000012	$80.61K ₿0.81	$913.29K ₿311.19	$809.1K ₿140.91
3998	Winkies WNK	$0.0001248 ₿0.0000000088	-3.52	$808.01K ₿45.6	$0.0001311 ₿0.0000000090	$0.0001226 ₿0.0000000085	$53.98K ₿0.5	$808.01K ₿58.32	$808.01K ₿45.6
3999	Factor FCTR	$0.0538 ₿0.0000015	1.64	$807.15K ₿22.9	$0.05473 ₿0.0000015	$0.05294 ₿0.0000015	$10.44K ₿0.19	$5.38M ₿152.63	$807.15K ₿22.9
4001	Seal SEAL	$0.03873	-0.51	$813.28K	$0.03998	$0.03815	$94.49K	$813.28K	$813.28K
4004	Tomb TOMB	$0.002609 ₿0.00000015	5.25	$799.79K ₿47.72	$0.002627 ₿0.00000015	$0.00247 ₿0.00000014	$117.99 ₿0.12	$799.79K ₿47.72	$799.79K ₿47.72
4008	Ignis IGNIS	$0.00105 ₿0.000000088	1.92	$799.31K ₿67.6	$0.00105 ₿0.000000089	$0.00103 ₿0.000000085	$60.03 ₿0.03	$1.05M ₿88.81	$799.31K ₿67.6
4010	Genius GENI	$0.000002609 ₿0.000000000074	-20.51	$798.23K ₿20.61	$0.0000033 ₿0.000000000078	$0.000002169 ₿0.000000000066	$5.2K ₿0.03	$1.72M	$798.23K ₿20.61
4011	Blockchain Bets BCB	$0.000909 ₿0.00000037	5.72	$797.9K ₿328.45	$0.0009213 ₿0.00000039	$0.0008598 ₿0.00000035	$537.35 ₿2.74	$797.9K ₿328.45	$797.9K ₿328.45
4012	ARTH ARTH	$1.81 ₿0.000028	8.44	$797.57K ₿12.53	$1.81	$1.67	$184.15 ₿0	$797.57K ₿12.53	$797.57K ₿12.53
4013	SKI MASK CAT SKICAT	$0.0008053	13.90	$797.41K	$0.0008158	$0.0006997	$82.57K	$797.41K	$797.41K
4016	Calaxy CLXY	$0.008638 ₿0.00000092	8.49	$795.88K ₿84.87	$0.008739 ₿0.00000098	$0.007962 ₿0.00000092	$5.5K ₿0.08	$8.64M ₿921.41	$795.88K ₿84.87
4019	Skycoin SKY	$0.035 ₿0.00000042	-0.11	$795.19K ₿9.27	$0.03506 ₿0.00000042	$0.035 ₿0.00000042	$3.19 ₿0.01	$3.5M ₿42.12	$795.19K ₿9.27
4020	Any Inu AI	$0.000001889 ₿0.00000000056	-6.69	$794.34K ₿239.1	$0.000002039 ₿0.00000000058	$0.000001889 ₿0.00000000053	$115.43K ₿14.52	$794.34K ₿239.1	$794.34K ₿239.1
4021	OpenANX OAX	$0.01423 ₿0.0000044	4.20	$794.11K ₿247.92	$0.01469 ₿0.0000047	$0.0132 ₿0.0000036	$80.99K ₿271.58	$1.42M ₿444.36	$794.11K ₿247.92
4023	LUCI LUCI	$0.0007943	6.50	$792.48K	$0.0008024	$0.0007458	$11.37K	$792.48K	$792.48K
4025	Fefe FEFE	$0.001886	4.11	$788.85K	$0.002031	$0.0018	$97.8K	$788.85K	$788.85K
4026	Hasbulla's Cat BARSIK	$0.00079	-3.62	$790.07K	$0.0008308	$0.0007614	$860.44K	$790.07K	$790.07K
4028	YouSim YOUSIM	$0.0007926	-6.77	$788.66K	$0.0009131	$0.0007661	$28.34K	$788.66K	$788.66K
4031	pTokens BTC PBTC	$98,150 ₿1.012	30,713.53	$785.94K ₿13.41	$98,844 ₿1.021	$318.32 ₿1.0083	$1.69K ₿0.01	$785.94K ₿13.41	$785.94K ₿13.41
4034	Seraph by Virtuals SERAPH	$0.0007835	5.85	$783.2K	$0.0008158	$0.0007238	$2.95K	$783.2K	$783.2K
4041	Black Dragon BLACKDRAGON	$0.00000000993 ₿0.0000000000014	11.57	$779.88K ₿113.21	$0.00000001013 ₿0.0000000000016	$0.000000008897 ₿0.0000000000014	$17.31K ₿1.4	$779.88K ₿113.21	$779.88K ₿113.21
4044	BEAMCAT BCAT	$0.000000001885 ₿0.00000000000011	9.33	$778.84K ₿0	$0.000000001908 ₿0.00000000000011	$0.000000001724 ₿0.00000000000010	$476.54 ₿0.15	$778.84K ₿48.13	$778.84K ₿0
4045	Manifest MANIFEST	$0.000772	3.59	$770.23K	$0.0007809	$0.0006947	$23.14K	$770.23K	$770.23K
4046	Wing Finance WING	$0.1525 ₿0.00011	1.41	$777.66K ₿478.51	$0.1557 ₿0.00012	$0.142 ₿0.00011	$160.58K ₿106.91	$1.16M ₿607.27	$777.66K ₿478.51
4047	Avocado DAO AVG	$0.005354 ₿0.00000052	6.04	$777.76K ₿41.18	$0.005374 ₿0.00000055	$0.005049 ₿0.00000052	$50.17 ₿0.5	$5.35M ₿524.24	$777.76K ₿41.18
4049	Hund HUND	$0.001939 ₿0.00000031	4.84	$775.88K ₿0	$0.001949 ₿0.00000033	$0.00185 ₿0.00000029	$185.04K ₿6.78	$775.88K ₿79.19	$775.88K ₿0
4051	Tarot V1 TAROT	$0.01144 ₿0.00000044	1.91	$774.71K ₿27.45	$0.01144 ₿0.00000047	$0.01122 ₿0.00000042	$27.06 ₿0.02	$1.14M ₿44.83	$774.71K ₿27.45
4053	monkeyhaircut MONK	$0.0007753 ₿0.00000011	-5.83	$773.55K ₿0	$0.000845 ₿0.00000012	$0.0007446 ₿0.00000010	$75.02K ₿1.98	$773.55K ₿112.03	$773.55K ₿0
4055	EarnBet EBET	$0.0001744 ₿0.000000021	11.70	$771.87K ₿101.72	$0.0001767 ₿0.000000021	$0.0001561 ₿0.000000021	$4.73K ₿0.05	$1.23M ₿159.01	$771.87K ₿101.72
4056	EARLY Radix EARLY	$0.0007717	2.46	$771.79K	$0.0007751	$0.0007454	$946.72	$771.79K	$771.79K
4057	Possum PSM	$0.0001844 ₿0.000000013	-18.80	$771.55K ₿0	$0.0002303 ₿0.000000014	$0.0001826 ₿0.000000013	$31.76K ₿0.13	$1.84M ₿139.49	$771.55K ₿0
4059	Unmarshal MARSH	$0.01193 ₿0.0000033	6.32	$791.1K ₿175.22	$0.01285 ₿0.0000035	$0.01122 ₿0.0000033	$519.38K ₿8.82	$1.22M ₿332.2	$791.1K ₿175.22
4061	Craze CRAZE	$0.0007692	6.86	$769.29K	$0.0007724	$0.0007198	$2.3K	$769.29K	$769.29K
4062	GHOAD GHOAD	$0.0001913	0.43	$768.95K	$0.0001925	$0.0001901	$125.36K	$768.95K	$768.95K
4063	Ycash YEC	$0.04641 ₿0.00000053	10.49	$768.42K ₿7.85	$0.04909 ₿0.00000054	$0.04135 ₿0.00000047	$465.5 ₿0.01	$768.53K ₿11.04	$768.42K ₿7.85
4068	VCGamers VCG	$0.007641 ₿0.00000014	2.73	$764.14K ₿14.82	$0.007957 ₿0.00000014	$0.007438 ₿0.00000013	$19.66K ₿0.01	$764.15K ₿14.82	$764.14K ₿14.82
4070	Sin City SIN	$0.0009357 ₿0.00000012	0.04	$763.1K ₿81.6	$0.0009428 ₿0.00000013	$0.0009284 ₿0.00000012	$446.14K ₿17.4	$935.23K ₿127.51	$763.1K ₿81.6
4071	Glorp GLORP	$0.0007643	27.16	$756.33K	$0.0007866	$0.0005963	$20.86K	$756.33K	$756.33K
4072	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02733 ₿0.00000024	$0.02091 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4073	GNY GNY	$0.004276 ₿0.00000041	3.26	$762.37K ₿73.23	$0.004276 ₿0.00000044	$0.004133 ₿0.00000040	$166.94 ₿1.44	$1.71M ₿164.32	$762.37K ₿73.23
4075	Pesto the Baby King Penguin PESTO	$0.0007459	2.13	$761.25K	$0.0007596	$0.0007107	$353.79K	$761.25K	$761.25K
4076	Pchain PI	$0.0007469 ₿0.000000057	2.49	$761.29K ₿58.12	$0.0007569 ₿0.000000063	$0.0007024 ₿0.000000054	$77.45K ₿0.25	$1.17M ₿89.63	$761.29K ₿58.12
4077	SocialGood SG	$0.03328 ₿0.00000036	-1.77	$760.67K ₿8.7	$0.04113 ₿0.00000038	$0.0323 ₿0.00000035	$4.58K ₿0.42	$902.88K ₿9.98	$760.67K ₿8.7
4079	STFX STFX	$0.001169 ₿0.00000089	3.52	$759.96K ₿552.1	$0.001176 ₿0.00000090	$0.001119 ₿0.00000085	$2.6K ₿0.95	$1.04M ₿886.01	$759.96K ₿552.1
4080	Talis Protocol TALIS	$0.00193 ₿0.00000030	2.45	$758.84K ₿46.99	$0.001943 ₿0.00000031	$0.001868 ₿0.00000029	$164.17 ₿0.33	$1.93M ₿309.24	$758.84K ₿46.99
4089	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4091	Musk It MUSKIT	$0.0007519	3.27	$751.94K	$0.0007556	$0.0006907	$238.05K	$751.94K	$751.94K
4092	H2 Finance $H2	$0.00106	-2.56	$750.94K	$0.001116	$0.001058	$20.82K	$7.89M	$750.94K
4094	Alpha Impact FOLO	$0.002584 ₿0.00000013	6.60	$749.58K ₿37.74	$0.002629 ₿0.00000013	$0.002424 ₿0.00000012	$80.93 ₿0.01	$1.1M ₿55.19	$749.58K ₿37.74
4095	QnA3.AI GPT	$0.0009044 ₿0.0000075	0.70	$749.63K ₿850.76	$0.0009677 ₿0.0000082	$0.0008366 ₿0.0000074	$162.58K ₿189.54	$901.68K ₿7.52K	$749.63K ₿850.76
4100	WATER Coin WATER	$0.00001019	5.56	$744.69K	$0.00001019	$0.00000954	$94.8K	$744.69K	$744.69K
4101	GET Protocol GET	$0.1877 ₿0.000042	12.54	$744.65K ₿514.19	$0.193 ₿0.000044	$0.1667 ₿0.000039	$227.9 ₿3.44	$4.3M ₿967.58	$744.65K ₿514.19
4103	Rkey RKEY	$0.002263	2.65	$742.7K	$0.00244	$0.002204	$53.52K	$2.26M	$742.7K
4105	Morpheus Labs MIND	$0.0004595 ₿0.000000062	-0.15	$741.62K ₿108.22	$0.0004803 ₿0.000000067	$0.0004181 ₿0.000000058	$38.28K ₿18.22	$963.75K ₿131.73	$741.62K ₿108.22
4107	Bullieverse BULL	$0.0008548 ₿0.00000016	-4.71	$740.32K ₿120.61	$0.0009118 ₿0.00000018	$0.0008227 ₿0.00000016	$228.84K ₿1.76	$851.9K ₿167.53	$740.32K ₿120.61
4108	Polker PKR	$0.001337 ₿0.000000048	14.73	$737.89K ₿26.67	$0.001344 ₿0.000000052	$0.001162 ₿0.000000046	$60.23K ₿0.09	$1.33M ₿48.22	$737.89K ₿26.67
4111	Taurus TAURUS	$0.0007372	3.63	$737.2K	$0.0007418	$0.0007114	$311.07	$737.2K	$737.2K
4112	Bag BAG	$0.0001233 ₿0.000000049	-2.14	$736.15K ₿120.38	$0.0001295 ₿0.000000049	$0.0001186 ₿0.000000048	$108.05K ₿1.54	$736.15K ₿120.38	$736.15K ₿120.38
4113	Saakuru SKR	$0.001047	-4.59	$735.64K	$0.001115	$0.0009763	$595.89	$1.05M	$735.64K
4117	Wrapped BMX Liquidity Token WBLT	$1.21 ₿0.000020	3.85	$731.28K ₿12.17	$1.25 ₿0.000020	$1.16 ₿0.000019	$174.12K ₿0.65	$731.28K ₿12.17	$731.28K ₿12.17
4120	Arbitrove Governance Token TROVE	$0.002434 ₿0.000000083	4.61	$730.46K ₿25.1	$0.002471 ₿0.000000086	$0.002324 ₿0.000000081	$290.3 ₿1.74	$2.43M ₿83.68	$730.46K ₿25.1
4121	COFFEE COFE	$0.00009129	0.29	$730.28K	$0.0000916	$0.00009085	$2.07	$730.28K	$730.28K
4122	Mellow Man MELLOW	$0.01051	6.37	$730.24K	$0.01067	$0.009886	$593.05	$730.24K	$730.24K
4123	Chain4Energy C4E	$0.007371	-0.72	$729.08K	$0.00744 ₿0.	$0.007358 ₿0.	$10.23K ₿0	$2.28M	$729.08K
4124	Edge Matrix Computing EMC	$0.003205 ₿0.000026	12.52	$728.39K ₿0	$0.00353 ₿0.000026	$0.002744 ₿0.000024	$68.63K ₿10.02	$3.14M ₿26.37K	$728.39K ₿0
4125	Paysenger EGO EGO	$0.003627 ₿0.00000098	-0.89	$727.84K ₿90.01	$0.003682 ₿0.00000099	$0.003618 ₿0.00000096	$202.26K ₿51.05	$1.17M ₿494.04	$727.84K ₿90.01
4127	MainnetZ NETZ	$0.0006601 ₿0.00000045	-29.25	$726.15K ₿130.99	$0.0009333 ₿0.00000054	$0.00066 ₿0.00000044	$82.09 ₿5.35	$726.15K ₿499.63	$726.15K ₿130.99
4128	X Community X	$0.0007334	-1.73	$726.03K	$0.0007525	$0.0007127	$28.82K	$726.03K	$726.03K
4130	WOZX WOZX	$0.00117 ₿0.00000010	11.98	$724.64K ₿64.05	$0.001171 ₿0.00000010	$0.001045 ₿0.000000098	$840.31 ₿0.33	$1.17M ₿102.85	$724.64K ₿64.05
4134	Maia MAIA	$2.3 ₿0.00041	10.47	$723.91K ₿0	$2.34 ₿0.00073	$2.08 ₿0.00040	$574.02 ₿33.96	$723.91K ₿74.3	$723.91K ₿0
4138	Anon ANON	$0.0007221	8.23	$722.16K	$0.0007423	$0.0006671	$87.53K	$722.16K	$722.16K
4139	Carlo CARLO	$0.000722	13.12	$722.08K	$0.0007253	$0.0006383	$3.36K	$722.08K	$722.08K
4142	HAMI $HAMI	$0.0007207 ₿0.000000069	2.33	$720.57K ₿0	$0.0007234 ₿0.000000080	$0.0007008 ₿0.000000060	$57.58K ₿4.45	$720.57K	$720.57K ₿0
4147	Vesta Finance VSTA	$0.03196 ₿0.0000080	1.39	$717.43K ₿180.21	$0.03214 ₿0.0000082	$0.03151 ₿0.0000077	$3.91 ₿0.21	$3.2M ₿803.49	$717.43K ₿180.21
4151	ZKBase ZKB	$0.0032 ₿0.00000060	6.79	$715.07K ₿134.24	$0.06679 ₿0.00000060	$0.0625 ₿0.00000056	$127.43 ₿55.21	$1.91M ₿359.26	$715.07K ₿134.24
4152	Kibble KIBBLE	$0.004038 ₿0.00000063	6.49	$714.88K ₿0	$0.004148 ₿0.00000074	$0.003792 ₿0.00000052	$1.06K ₿5.24	$1.37M ₿639.21	$714.88K ₿0
4153	Bankless BED Index BED	$147.06 ₿0.0019	1.80	$714.48K ₿13.65	$150 ₿0.0019	$143.21 ₿0.0019	$11.19K ₿0.06	$714.48K ₿13.65	$714.48K ₿13.65
4154	WASSIE WASSIE	$0.000001039 ₿0.00000000010	11.89	$712.8K ₿0	$0.00000106 ₿0.00000000011	$0.0000009301 ₿0.00000000010	$3.34K ₿0.57	$712.8K ₿74.52	$712.8K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}