Pagina dei risultati 27 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3399	Wefi WEFI	$0.03109 ₿0.0000016	-0.42	$1.3M ₿68.53	$0.03127 ₿0.0000016	$0.03097 ₿0.0000013	$12.62K ₿1.2	$3.11M ₿163.61	$1.3M ₿68.53
3402	Seraph by Virtuals SERAPH	$0.001293	11.11	$1.29M	$0.001395	$0.00115	$21.55K	$1.29M	$1.29M
3405	Yaku YAKU	$0.002604 ₿0.00000031	6.88	$1.29M ₿27.28	$0.003379 ₿0.00000036	$0.002193 ₿0.00000031	$2.11K ₿0.45	$1.3M ₿156.38	$1.29M ₿27.28
3408	Kava Lend HARD	$0.009542 ₿0.0000035	3.60	$1.29M ₿473.65	$0.01062 ₿0.0000037	$0.009182 ₿0.0000035	$513.06K ₿23.81	$1.91M ₿702.78	$1.29M ₿473.65
3412	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3413	Shibwifhatcoin SHIB	$0.00129 ₿0.000000034	-0.31	$1.28M ₿34.74	$0.00136 ₿0.000000039	$0.001281 ₿0.000000030	$7.16K ₿2.58	$1.28M ₿34.74	$1.28M ₿34.74
3415	Gifto GFT	$0.0005718 ₿0.00000037	0.17	$1.28M ₿377.88	$0.0005781 ₿0.00000039	$0.0005708 ₿0.00000037	$98.2K ₿75.34	$1.28M ₿377.88	$1.28M ₿377.88
3417	Move Dollar MOD	$0.9965 ₿0.000014	0.02	$1.28M ₿0	$0.9966 ₿0.000015	$0.9961 ₿0.000014	$85.27K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3419	PirateCash PIRATE	$0.01973 ₿0.00000036	0.23	$1.27M ₿20.99	$0.01983 ₿0.00000036	$0.0196 ₿0.00000035	$54.81K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3421	PUPS (Ordinals) [OLD] PUPS	$0.1632 ₿0.00049	-0.28	$1.27M ₿3.86K	$0.1666 ₿0.00055	$0.1623 ₿0.00047	$38.28 ₿61.34	$1.27M ₿3.86K	$1.27M ₿3.86K
3422	Koi KOI	$0.002539 ₿0.00000072	2.87	$1.27M ₿363.09	$0.002596 ₿0.00000074	$0.002468 ₿0.00000070	$1.7K ₿15.65	$2.54M ₿726.19	$1.27M ₿363.09
3423	Precipitate.ai RAIN	$0.001264 ₿0.00000016	-4.96	$1.26M ₿168.98	$0.001406 ₿0.00000017	$0.001257 ₿0.00000016	$3.79K ₿1.27	$1.26M ₿168.98	$1.26M ₿168.98
3424	Dtec token DTEC	$0.04761	0.36	$1.26M	$0.05142	$0.04699	$170.1K	$16.09M	$1.26M
3425	StellaSwap STELLA	$0.02122 ₿0.00000098	3.58	$1.26M ₿40.2	$0.02143 ₿0.0000010	$0.02042 ₿0.00000098	$250.03 ₿0.21	$1.26M ₿40.2	$1.26M ₿40.2
3426	Satori Network SATORI	$2.84	-7.56	$1.26M	$3.21	$2.81	$4.19K	$1.28M	$1.26M
3427	Jarvis JARVIS	$0.03 ₿0.0000014	1.46	$1.26M ₿0	$0.03065 ₿0.0000014	$0.02914 ₿0.0000013	$79.62 ₿0.04	$1.26M	$1.26M ₿0
3429	Wall Street Memes WSM	$0.0006644 ₿0.00000011	-1.11	$1.25M ₿224.5	$0.0006869 ₿0.00000012	$0.000665 ₿0.00000011	$8.84K ₿35.62	$1.33M ₿238.57	$1.25M ₿224.5
3430	FU FU	$0.000007099	0.50	$1.26M	$0.00000723	$0.00000706	$430.06	$1.26M	$1.26M
3432	Litecoin Mascot LESTER	$0.001255	-37.16	$1.26M	$0.002	$0.001158	$1.98M	$1.26M	$1.26M
3434	NAGA NGC	$0.01549 ₿0.00000062	1.55	$1.21M ₿49.11	$0.01869 ₿0.00000064	$0.0151 ₿0.00000060	$10.15K ₿1.94	$1.21M ₿49.11	$1.21M ₿49.11
3438	RWAX RWAX	$0.07596	-0.07	$1.24M	$0.07902	$0.07497	$10.95K	$3.79M	$1.24M
3439	Gen Z Quant QUANT	$0.001251	4.53	$1.25M	$0.001299	$0.001181	$267.64K	$1.25M	$1.25M
3441	Tune.Fm JAM	$0.0000777 ₿0.0000000084	-4.01	$1.24M ₿37.71	$0.0001153 ₿0.0000000093	$0.00007576 ₿0.0000000082	$220.41K ₿14.29	$1.25M ₿38.93	$1.24M ₿37.71
3443	Bullieverse BULL	$0.001464 ₿0.00000016	2.06	$1.25M ₿120.61	$0.001486 ₿0.00000018	$0.001428 ₿0.00000016	$148.38K ₿1.76	$1.46M ₿167.53	$1.25M ₿120.61
3445	Threshold USD THUSD	$0.9852	0.63	$1.25M	$0.9868	$0.9785	$7.34K	$198.34M	$1.25M
3446	Welshare Health Token WEL	$0.005065	1.28	$1.24M	$0.005208	$0.004324	$55.36K	$12.66M	$1.24M
3448	MELD [OLD] MELD	$0.0008395 ₿0.00000024	-0.03	$1.24M ₿368.94	$0.000851 ₿0.00000026	$0.0008302 ₿0.00000025	$89.61 ₿0.03	$3.36M ₿995.83	$1.24M ₿368.94
3449	NOTAI NOTAI	$0.00001309	-0.98	$1.24M	$0.00001394	$0.00001303	$666.72K	$1.31M	$1.24M
3450	Nailong NAILONG	$0.001236	-4.45	$1.24M	$0.001562	$0.001236	$240.19K	$1.24M	$1.24M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	21.co Wrapped BTC 21BTC	$108,085	-0.08	$1.24M	$109,954	$107,397	$34.67K	$1.24M	$1.24M
3455	MContent MCONTENT	$0.000000000336 ₿0.000000000000027	-3.13	$1.24M ₿101.02	$0.000000000347 ₿0.000000000000028	$0.000000000304 ₿0.000000000000025	$602.13 ₿9.68	$2.02M ₿165.2	$1.24M ₿101.02
3456	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$17.98	$1.24M	$1.24M
3457	MCH Coin MCHC	$0.03367 ₿0.0000012	4.03	$1.24M ₿42.68	$0.03413 ₿0.0000013	$0.03234 ₿0.0000012	$3.43K ₿2.67	$1.27M ₿43.97	$1.24M ₿42.68
3458	Pepe on SOL PEPE	$0.001227	1.90	$1.23M	$0.001297	$0.001193	$41.02K	$1.23M	$1.23M
3459	History of Pepe HOPE	$0.001233	-17.69	$1.23M	$0.00152	$0.001217	$30.44K	$1.23M	$1.23M
3460	SpaceFalcon FCON	$0.00007087 ₿0.0000000063	3.10	$1.23M ₿110.99	$0.00007281 ₿0.0000000069	$0.00006703 ₿0.0000000058	$178.9K ₿4.43	$1.35M ₿121.61	$1.23M ₿110.99
3461	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3463	Alchemist MIST	$0.4921 ₿0.000016	-2.10	$1.23M ₿36.57	$1.83 ₿0.000016	$1.78 ₿0.000016	$5.36 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3464	Basilisk BSX	$0.00005205 ₿0.0000000022	1.03	$1.23M ₿52.46	$0.00005332 ₿0.0000000023	$0.0000511 ₿0.0000000022	$3.1K ₿0.3	$2.55M ₿109.05	$1.23M ₿52.46
3468	Sommelier SOMM	$0.003602 ₿0.0000023	97.21	$1.22M ₿665.5	$0.0075 ₿0.0000024	$0.001403 ₿0.0000021	$106.32K ₿1.44	$1.8M ₿1.16K	$1.22M ₿665.5
3469	Manifold Finance FOLD	$0.6396 ₿0.00037	1.90	$1.22M ₿646.56	$0.6554 ₿0.00040	$0.6255 ₿0.00035	$364.9 ₿4.33	$1.28M ₿757.57	$1.22M ₿646.56
3470	We Love Tits TITS	$0.001222	-6.65	$1.22M	$0.001368	$0.001222	$130.63K	$1.22M	$1.22M
3473	Xraders XR	$0.03388	-0.51	$1.22M	$0.03405	$0.03385	$668.79K	$3.39M	$1.22M
3474	Kommunitas KOM	$0.0007336 ₿0.000000040	-2.21	$1.22M ₿67.92	$0.0007627 ₿0.000000048	$0.0007338 ₿0.000000039	$95.4K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005462 ₿0.000000050	$0.005244 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Crashout CRASHOUT	$0.001208	-1.89	$1.21M	$0.001273	$0.001158	$60.08K	$1.21M	$1.21M
3481	3SPACE ART PACE	$0.01837 ₿0.00000048	-5.34	$1.21M ₿0	$0.01941 ₿0.00000050	$0.01849 ₿0.00000047	$81.47K ₿2.49	$1.84M	$1.21M ₿0
3482	RIKO RIKO	$0.002109	2.30	$1.21M	$0.002133	$0.002059	$69.24K	$2.11M	$1.21M
3485	Mystery MYSTERY	$0.000000002895	-14.78	$1.22M	$0.000000003909	$0.000000002865	$419.55K	$1.22M	$1.22M
3486	Buz Economy BUZ	$0.08054	0.65	$1.21M	$0.08109	$0.08002	$101.24K	$1.21M	$1.21M
3487	COFFEE COFE	$0.0001509	-1.29	$1.21M	$0.0001528	$0.0001507	$2.77	$1.21M	$1.21M
3488	rETH2 RETH2	$2,585.2 ₿0.050	2.92	$1.21M ₿45.49	$2,587.11 ₿0.050	$2,506.23 ₿0.050	$15.92 ₿0	$1.21M ₿45.49	$1.21M ₿45.49
3490	Prophet of Ethereum PROPHET	$0.001206	-17.77	$1.21M	$0.001484	$0.001189	$26.57K	$1.21M	$1.21M
3491	Rkey RKEY	$0.003689	-2.29	$1.21M	$0.003926	$0.003655	$43.65K	$3.69M	$1.21M
3495	NerveNetwork NVT	$0.002862 ₿0.00000025	0.53	$1.2M ₿103.56	$0.002924 ₿0.00000025	$0.002847 ₿0.00000025	$19.75 ₿0	$6.01M ₿541.57	$1.2M ₿103.56
3497	dotmoovs MOOV	$0.001195 ₿0.00000012	2.02	$1.2M ₿120.88	$0.00121 ₿0.00000012	$0.00117 ₿0.00000011	$196.22K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3498	PureFi UFI	$0.01282 ₿0.0000025	0.30	$1.2M ₿186.82	$0.01321 ₿0.0000027	$0.01262 ₿0.0000024	$11.28K ₿1.12	$1.28M ₿257.77	$1.2M ₿186.82
3499	HAVAH HVH	$0.00123 ₿0.00000037	-0.22	$1.2M ₿367.78	$0.001251 ₿0.00000039	$0.001228 ₿0.00000036	$47.01K ₿0.97	$12.31M ₿1.93K	$1.2M ₿367.78
3500	XSL Labs SYL	$0.000155 ₿0.0000000065	-0.59	$1.2M ₿0	$0.0001562 ₿0.0000000066	$0.0001534 ₿0.0000000063	$94.45K ₿2.11	$1.52M ₿52.85	$1.2M ₿0
3501	UFC Fan Token UFC	$0.4946 ₿0.000010	0.45	$1.2M ₿92.32	$0.4967 ₿0.000011	$0.4923 ₿0.0000099	$1.1K ₿0.01	$9.89M ₿205.24	$1.2M ₿92.32
3502	JPEG'd (OLD) JPEG	$0.00001724 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0007044 ₿0.0000000064	$0.0006787 ₿0.0000000062	$25.58 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3503	Lossless LSS	$0.01573 ₿0.0000032	0.62	$1.2M ₿201.89	$0.0161 ₿0.0000033	$0.01562 ₿0.0000031	$63.31K ₿4.02	$1.57M ₿322.63	$1.2M ₿201.89
3505	Potcoin POT	$0.002829 ₿0.000000026	5.27	$1.19M ₿6.04	$0.002878 ₿0.000000031	$0.002613 ₿0.000000026	$79.51K ₿0	$1.19M ₿11.09	$1.19M ₿6.04
3506	Deq Staked AVAIL STAVAIL	$0.03905	0.06	$1.19M	$0.0404	$0.03868	$62.04	$1.19M	$1.19M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3271 ₿0.0000030	$0.3271 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Globiance Exchange GBEX	$0.000000003221 ₿0.00000000000068	-12.65	$1.19M ₿251.69	$0.000000003688 ₿0.00000000000068	$0.000000003123 ₿0.00000000000066	$10.78K ₿4.07	$1.61M ₿341.69	$1.19M ₿251.69
3509	Kai Ken KAI	$0.000000002817	6.81	$1.19M	$0.00000000283	$0.000000002607	$140.75K	$1.19M	$1.19M
3510	NMKR $NMKR	$0.0006296 ₿0.000000043	-2.23	$1.19M ₿82.14	$0.0006472 ₿0.000000043	$0.0006246 ₿0.000000041	$7.64K ₿4.54	$6.3M	$1.19M ₿82.14
3511	Solarcoin SLR	$0.01823 ₿0.00000034	2.48	$1.18M ₿22.13	$0.01851 ₿0.00000034	$0.01779 ₿0.00000033	$1.16K ₿0	$1.79B ₿33.49K	$1.18M ₿22.13
3512	SAIKO•HAMSTER $SAIKO	$0.05626	-0.10	$1.18M	$0.05632	$0.05607	$323.81	$1.18M	$1.18M
3514	Toad Killer $TOAD	$0.000000002828 ₿0.000000000000087	18.49	$1.19M ₿0	$0.000000002872 ₿0.000000000000088	$0.000000002376 ₿0.000000000000074	$52.93K ₿0.33	$1.19M ₿37.13	$1.19M ₿0
3516	GUMMY GUMMY	$0.00149	-2.95	$1.18M	$0.001554	$0.001472	$947.78K	$1.18M	$1.18M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	Any Inu AI	$0.000002789 ₿0.00000000056	0.92	$1.17M ₿239.1	$0.000002889 ₿0.00000000058	$0.000002659 ₿0.00000000053	$203.99K ₿14.52	$1.17M ₿239.1	$1.17M ₿239.1
3521	VoluMint VMINT	$0.001924 ₿0.00000067	-2.87	$1.17M ₿410.58	$0.002105 ₿0.00000072	$0.001924 ₿0.00000065	$1.13K ₿11.73	$1.92M ₿673.69	$1.17M ₿410.58
3522	AshSwap ASH	$0.002935 ₿0.00000050	2.17	$1.17M ₿137.44	$0.002957 ₿0.00000052	$0.00285 ₿0.00000050	$4.54K ₿0.41	$2.94M ₿510.37	$1.17M ₿137.44
3526	Million MM	$1.15 ₿0.000027	1.59	$1.17M ₿26.97	$1.47 ₿0.000027	$1.01 ₿0.000025	$2.23K ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3527	Engines of Fury FURY	$0.02385	-0.56	$1.17M	$0.02431 ₿0.	$0.02358 ₿0.	$463.18K ₿0	$2.84M	$1.17M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06748 ₿0.00000061	$0.06574 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	sci-hub SCIHUB	$0.001166	-2.35	$1.17M	$0.001215	$0.001164	$764.2K	$1.17M	$1.17M
3529	Guru Network GURU	$0.003774	-3.26	$1.17M	$0.003903	$0.003731	$207.82K	$3.77M	$1.17M
3530	Verida Token VDA	$0.004034	1.63	$1.17M	$0.004385	$0.003826	$108.25K	$4.03M	$1.17M
3531	tobi TOBI	$0.001163	-12.47	$1.16M	$0.001333	$0.001163	$11.37K	$1.16M	$1.16M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02256 ₿0.00000020	$0.02136 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	GameZone GZONE	$0.002897 ₿0.00000032	4.71	$1.22M ₿135.02	$0.002993 ₿0.00000034	$0.002732 ₿0.00000031	$92.37K ₿0.54	$1.22M ₿135.02	$1.22M ₿135.02
3538	Arkreen Token AKRE	$0.000203 ₿0.000000072	-0.91	$1.16M ₿0	$0.0002061 ₿0.000000079	$0.000189 ₿0.000000070	$1.39K ₿0.83	$2.03M ₿1.82	$1.16M ₿0
3539	Vibe Cat VIBE	$0.00118	-19.68	$1.16M	$0.001494	$0.001064	$63.11K	$1.16M	$1.16M
3540	AS Monaco Fan Token ASM	$0.2634 ₿0.000021	1.25	$1.16M ₿30.96	$0.2661 ₿0.000023	$0.2586 ₿0.000019	$95.86K ₿29.76	$2.63M ₿212.62	$1.16M ₿30.96
3543	VOLT.WIN VOLT	$0.002084	9.27	$1.15M	$0.002214	$0.001907	$11.12K	$1.15M	$1.15M
3545	Planq PLQ	$0.008319 ₿0.00000082	-2.84	$1.16M ₿75.32	$0.008664 ₿0.00000085	$0.00831 ₿0.00000080	$343.55 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3546	Panda Swap PANDA	$0.00129 ₿0.00000014	-0.42	$1.15M ₿127.81	$0.001362 ₿0.00000016	$0.001281 ₿0.00000013	$8.41K ₿3.55	$1.15M ₿130.21	$1.15M ₿127.81
3548	Scallop SCLP	$0.0207 ₿0.0000080	-0.49	$1.15M ₿531.6	$0.02109 ₿0.0000081	$0.02067 ₿0.0000078	$13.93 ₿12.88	$2.07M ₿804.2	$1.15M ₿531.6
3550	Dojo token DOJO	$0.001806 ₿0.000010	-1.16	$1.15M ₿0	$0.001851 ₿0.000011	$0.001752 ₿0.000010	$1.53 ₿27.7	$1.44M	$1.15M ₿0
3551	aura AURA	$0.001188	-10.18	$1.14M	$0.001325	$0.001177	$99.44K	$1.14M	$1.14M
3553	Anon ANON	$0.001148	19.02	$1.15M	$0.0013	$0.0009649	$77.65K	$1.15M	$1.15M
3554	Shutter SHU	$0.004757 ₿0.0000016	12.10	$1.15M ₿126.08	$0.004807 ₿0.0000019	$0.004185 ₿0.0000013	$53.1K ₿14.35	$4.78M ₿1.67K	$1.15M ₿126.08
3555	Anzen Finance ANZ	$0.00135	-3.91	$1.15M	$0.001443	$0.001312	$9.71K	$13.48M	$1.15M
3556	Alongside Crypto Market Index AMKT	$314.12 ₿0.0030	1.87	$1.14M ₿61.42	$319.01 ₿0.0031	$307.18 ₿0.0030	$1.98K ₿1.41	$1.14M ₿61.42	$1.14M ₿61.42
3558	Blinks.gg BGG1	$0.001137	-12.97	$1.14M	$0.001307	$0.001141	$187.8K	$1.14M	$1.14M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}