Pagina dei risultati 27 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3959	Rainbow Bridged WBTC (Aurora) WBTC	$109,929	1.33	$832.73K	$112,501	$108,435	$6.22K	$832.73K	$832.73K
3960	Luna Inu LINU	$0.00000000111 ₿0.00000000000016	4.18	$831.14K ₿124.72	$0.000000001128 ₿0.00000000000016	$0.000000001064 ₿0.00000000000015	$564.61 ₿3.77	$1.11M ₿166.47	$831.14K ₿124.72
3963	BigShortBets BIGSB	$0.1464 ₿0.0000094	4.19	$829.57K ₿94.03	$0.15 ₿0.0000096	$0.1405 ₿0.0000092	$149.89 ₿0.19	$4.37M ₿282.9	$829.57K ₿94.03
3964	XMON XMON	$327.8 ₿0.013	-1.76	$826.58K ₿33.12	$335.73 ₿0.013	$310.76 ₿0.012	$4.64K ₿0.37	$3.27M ₿131.22	$826.58K ₿33.12
3966	Scallop SCLP	$0.01486 ₿0.0000080	-3.19	$828.23K ₿531.6	$0.01561 ₿0.0000081	$0.01486 ₿0.0000078	$18.73 ₿12.88	$1.49M ₿804.2	$828.23K ₿531.6
3967	Bonsai Token BONSAI	$0.002186 ₿0.00000098	2.12	$828.57K ₿0	$0.002262 ₿0.0000020	$0.00212 ₿0.00000083	$1.85K ₿4.45	$2.19M ₿986.08	$828.57K ₿0
3969	AS Monaco Fan Token ASM	$0.1796 ₿0.000021	-8.44	$826.53K ₿30.96	$0.2052 ₿0.000023	$0.1952 ₿0.000019	$18.36K ₿29.76	$1.8M ₿212.62	$826.53K ₿30.96
3971	Holdcoin HOLD	$0.00008208	-5.42	$820.85K	$0.0001201	$0.0000775	$528.24K	$820.85K	$820.85K
3972	MainnetZ NETZ	$0.0007503 ₿0.00000045	-19.58	$825.36K ₿130.99	$0.0009333 ₿0.00000054	$0.00066 ₿0.00000044	$127.37 ₿5.35	$825.36K ₿499.63	$825.36K ₿130.99
3974	Orbofi AI OBI	$0.0007087 ₿0.00000031	-4.98	$824.28K ₿143.74	$0.0007744 ₿0.00000032	$0.0007094 ₿0.00000031	$151.71K ₿6.04	$1.42M ₿633.77	$824.28K ₿143.74
3977	UFC Fan Token UFC	$0.3391 ₿0.000010	-4.96	$821.15K ₿92.32	$0.3689 ₿0.000011	$0.3349 ₿0.0000099	$241.46 ₿0.01	$6.78M ₿205.24	$821.15K ₿92.32
3978	LandX Governance Token LNDX	$0.06279 ₿0.000031	3.74	$820.6K ₿213.47	$0.06379 ₿0.000034	$0.0601 ₿0.000031	$132.96K ₿11.52	$4.31M ₿2.07K	$820.6K ₿213.47
3979	Rari Governance Token RGT	$0.07284 ₿0.0000066	-26.76	$819.88K ₿74.59	$0.09948 ₿0.0000070	$0.07173 ₿0.0000066	$437.88 ₿0	$909.45K ₿82.74	$819.88K ₿74.59
3980	Cryptocart CCV2	$0.8784 ₿0.000020	-1.78	$817.23K ₿18.94	$2.32 ₿0.000020	$2.26 ₿0.000020	$12.73 ₿0.02	$878.4K ₿20.35	$817.23K ₿18.94
3981	Litecoin Mascot LESTER	$0.0008206	0.12	$820.63K	$0.0008432	$0.0008135	$637.22K	$820.63K	$820.63K
3982	Seal SEAL	$0.03893	0.22	$817.52K	$0.03998	$0.03815	$95.03K	$817.52K	$817.52K
3986	Winkies WNK	$0.0001254 ₿0.0000000088	-4.01	$809.5K ₿45.6	$0.0001311 ₿0.0000000090	$0.0001226 ₿0.0000000085	$54.65K ₿0.5	$809.5K ₿58.32	$809.5K ₿45.6
3987	Factor FCTR	$0.05405 ₿0.0000015	1.35	$810.27K ₿22.9	$0.05473 ₿0.0000015	$0.05297 ₿0.0000015	$9K ₿0.19	$5.4M ₿152.63	$810.27K ₿22.9
3988	Panda Swap PANDA	$0.0009176 ₿0.00000014	2.81	$815.54K ₿127.81	$0.0009396 ₿0.00000016	$0.000892 ₿0.00000013	$5.62K ₿3.55	$815.54K ₿130.21	$815.54K ₿127.81
3990	Ÿ YAI	$0.008798 ₿0.0000054	4.83	$809.75K ₿0	$0.008951 ₿0.0000064	$0.008381 ₿0.0000047	$2.83 ₿29.41	$880.16K ₿541.45	$809.75K ₿0
3992	Hummingbot HBOT	$0.001462 ₿0.000000047	0.85	$808.97K ₿26	$0.00151 ₿0.000000050	$0.001449 ₿0.000000047	$185.08 ₿0	$1.46M ₿47.9	$808.97K ₿26
3993	Shyft Network SHFT	$0.0003627 ₿0.00000012	1.27	$809.47K ₿140.91	$0.0003748 ₿0.00000013	$0.0003565 ₿0.00000012	$81.12K ₿0.81	$913.7K ₿311.19	$809.47K ₿140.91
3997	StarHeroes STAR	$0.005891 ₿0.0000084	-7.03	$806.78K ₿0	$0.009694 ₿0.0000094	$0.005895 ₿0.0000083	$1.02M ₿7.94	$3.52M	$806.78K ₿0
4002	Atlas USV USV	$7.59 ₿0.000037	43.36	$799.67K ₿3.94	$8.09 ₿0.00030	$1.09 ₿0.000035	$18.03 ₿0.01	$2.16M ₿10.64	$799.67K ₿3.94
4006	Hex Orange Address HOA	$0.005312 ₿0.00000043	1.39	$798.21K ₿64.64	$0.005471 ₿0.00000043	$0.005119 ₿0.00000039	$483.6 ₿1.65	$798.21K ₿64.64	$798.21K ₿64.64
4007	Ignis IGNIS	$0.00105 ₿0.000000088	1.92	$799.31K ₿67.6	$0.00105 ₿0.000000089	$0.00103 ₿0.000000085	$60.03 ₿0.03	$1.05M ₿88.81	$799.31K ₿67.6
4009	ARTH ARTH	$1.81 ₿0.000028	3.27	$797.72K ₿12.53	$1.81	$1.76	$68.17 ₿0	$797.72K ₿12.53	$797.72K ₿12.53
4010	KEKE Terminal KEKE	$0.0007929	-10.92	$812.68K	$0.0008965	$0.0008101	$5.08K	$812.68K	$812.68K
4011	Blockchain Bets BCB	$0.0009072 ₿0.00000037	4.34	$795.17K ₿328.45	$0.0009213 ₿0.00000039	$0.0008672 ₿0.00000035	$536.26 ₿2.74	$795.17K ₿328.45	$795.17K ₿328.45
4015	Hasbulla's Cat BARSIK	$0.0007946	0.17	$794.47K	$0.0008308	$0.0007614	$911K	$794.47K	$794.47K
4016	Possum PSM	$0.0001898 ₿0.000000013	-15.43	$794.04K ₿0	$0.0002251 ₿0.000000014	$0.0001826 ₿0.000000013	$32.08K ₿0.13	$1.9M ₿139.49	$794.04K ₿0
4017	Skycoin SKY	$0.03499 ₿0.00000042	-0.16	$794.84K ₿9.27	$0.03506 ₿0.00000042	$0.03499 ₿0.00000042	$3.19 ₿0.01	$3.5M ₿42.12	$794.84K ₿9.27
4018	SKI MASK CAT SKICAT	$0.0008022	11.05	$794.35K	$0.0008158	$0.0006997	$82.73K	$794.35K	$794.35K
4020	RabbitX RBX	$0.001377 ₿0.0000013	17.04	$826.41K ₿498.61	$0.002432 ₿0.0000014	$0.0008923 ₿0.0000013	$6.33K ₿2.14	$1.38M ₿1.37K	$826.41K ₿498.61
4022	Calaxy CLXY	$0.008547 ₿0.00000092	5.29	$789.85K ₿84.87	$0.008739 ₿0.00000098	$0.008079 ₿0.00000092	$5.66K ₿0.08	$8.58M ₿921.41	$789.85K ₿84.87
4025	LUCI LUCI	$0.000791	0.84	$792.27K	$0.0008037	$0.0007766	$64.64K	$792.27K	$792.27K
4026	Fefe FEFE	$0.001868	1.50	$795.7K	$0.002048	$0.001806	$96.46K	$795.7K	$795.7K
4031	Black Dragon BLACKDRAGON	$0.00000001016 ₿0.0000000000014	9.54	$788.66K ₿113.21	$0.00000001013 ₿0.0000000000016	$0.000000009132 ₿0.0000000000014	$18.6K ₿1.4	$788.66K ₿113.21	$788.66K ₿113.21
4032	Geojam JAM	$0.000105 ₿0.000000031	0.65	$795.4K ₿176.89	$0.0001151 ₿0.000000033	$0.00009922 ₿0.000000030	$90.76K ₿2.96	$840.14K ₿253.02	$795.4K ₿176.89
4035	Tomb TOMB	$0.002567 ₿0.00000015	2.80	$787.03K ₿47.72	$0.002627 ₿0.00000015	$0.00247 ₿0.00000014	$119.14 ₿0.12	$787.03K ₿47.72	$787.03K ₿47.72
4041	Seraph by Virtuals SERAPH	$0.000786	4.94	$785.72K	$0.0008158	$0.0007238	$3.1K	$785.72K	$785.72K
4043	Believe In Something BIS	$0.000778	6.93	$777.75K	$0.0008969	$0.0007223	$26.9K	$777.75K	$777.75K
4044	monkeyhaircut MONK	$0.0007707 ₿0.00000011	-3.21	$770.56K ₿0	$0.0008097 ₿0.00000012	$0.0007446 ₿0.00000010	$68.39K ₿1.98	$770.56K ₿112.03	$770.56K ₿0
4046	Avocado DAO AVG	$0.005354 ₿0.00000052	4.82	$777.76K ₿41.18	$0.005374 ₿0.00000055	$0.005107 ₿0.00000052	$50.17 ₿0.5	$5.35M ₿524.24	$777.76K ₿41.18
4051	EARLY Radix EARLY	$0.0007744	2.81	$774.46K	$0.0007777	$0.0007454	$936.58	$774.46K	$774.46K
4052	Tarot V1 TAROT	$0.01144 ₿0.00000044	1.77	$774.83K ₿27.45	$0.01144 ₿0.00000047	$0.01124 ₿0.00000042	$21.96 ₿0.02	$1.14M ₿44.83	$774.83K ₿27.45
4053	EarnBet EBET	$0.000174 ₿0.000000021	6.91	$770.18K ₿101.72	$0.0001767 ₿0.000000021	$0.0001625 ₿0.000000021	$2.12K ₿0.05	$1.23M ₿159.01	$770.18K ₿101.72
4054	Hund HUND	$0.001925 ₿0.00000031	2.27	$772.18K ₿0	$0.001949 ₿0.00000033	$0.001881 ₿0.00000029	$180.06K ₿6.78	$772.18K ₿79.19	$772.18K ₿0
4056	YouSim YOUSIM	$0.0007722	-11.73	$770.26K	$0.0009131	$0.0007616	$29.97K	$770.26K	$770.26K
4063	STFX STFX	$0.001178 ₿0.00000089	4.42	$766.28K ₿552.1	$0.001178 ₿0.00000090	$0.001119 ₿0.00000085	$2.45K ₿0.95	$1.05M ₿886.01	$766.28K ₿552.1
4064	CSP DAO Network NEBO	$0.6406 ₿0.000058	-0.18	$763.67K ₿69.42	$0.6453 ₿0.000059	$0.6414 ₿0.000058	$640.7 ₿0.06	$1.44M ₿132.08	$763.67K ₿69.42
4065	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02738 ₿0.00000024	$0.02096 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4066	Pesto the Baby King Penguin PESTO	$0.0007562	3.52	$756.12K	$0.0007718	$0.0007107	$362.78K	$756.12K	$756.12K
4068	Sin City SIN	$0.0009315 ₿0.00000012	0.30	$760.98K ₿81.6	$0.0009428 ₿0.00000013	$0.0009286 ₿0.00000012	$456.78K ₿17.4	$932.63K ₿127.51	$760.98K ₿81.6
4069	BEAMCAT BCAT	$0.000000001832 ₿0.00000000000011	5.45	$757.36K ₿0	$0.000000001908 ₿0.00000000000011	$0.000000001736 ₿0.00000000000010	$421.53 ₿0.15	$757.36K ₿48.13	$757.36K ₿0
4070	Taboo TABOO	$0.00007995 ₿0.000000041	7.62	$779.31K ₿412.74	$0.00007966 ₿0.000000047	$0.00006467 ₿0.000000039	$12.17K ₿23.19	$779.31K ₿412.74	$779.31K ₿412.74
4073	Talis Protocol TALIS	$0.001926 ₿0.00000030	1.69	$757.21K ₿46.99	$0.001943 ₿0.00000031	$0.001881 ₿0.00000029	$118.57 ₿0.33	$1.93M ₿309.24	$757.21K ₿46.99
4074	Wing Finance WING	$0.1479 ₿0.00011	-1.86	$758.72K ₿478.51	$0.1544 ₿0.00012	$0.142 ₿0.00011	$154.23K ₿106.91	$1.14M ₿607.27	$758.72K ₿478.51
4075	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4076	Unmarshal MARSH	$0.01166 ₿0.0000033	0.14	$756.97K ₿175.22	$0.01285 ₿0.0000035	$0.01125 ₿0.0000033	$488.14K ₿8.82	$1.16M ₿332.2	$756.97K ₿175.22
4078	Glorp GLORP	$0.0007627	24.95	$758.57K	$0.0007866	$0.0006086	$19.9K	$758.57K	$758.57K
4080	Blinks.gg BGG1	$0.0007498	-0.94	$753.23K	$0.0008195	$0.0007458	$66.54K	$753.23K	$753.23K
4082	VCGamers VCG	$0.007513 ₿0.00000014	-2.53	$751.38K ₿14.82	$0.007957 ₿0.00000014	$0.007448 ₿0.00000013	$10.33K ₿0.01	$751.39K ₿14.82	$751.38K ₿14.82
4083	Alpha Impact FOLO	$0.002572 ₿0.00000013	4.62	$748.45K ₿37.74	$0.002629 ₿0.00000013	$0.002451 ₿0.00000012	$88.83 ₿0.01	$1.09M ₿55.19	$748.45K ₿37.74
4084	H2 Finance $H2	$0.001064	-3.69	$750.36K	$0.001105	$0.00105	$23.93K	$7.88M	$750.36K
4086	Pchain PI	$0.0007331 ₿0.000000057	0.73	$746.72K ₿58.12	$0.0007569 ₿0.000000063	$0.0007024 ₿0.000000054	$77.68K ₿0.25	$1.14M ₿89.63	$746.72K ₿58.12
4087	Manifest MANIFEST	$0.0007457	-0.32	$745.74K	$0.0008051	$0.0006947	$27.59K	$745.74K	$745.74K
4090	GHOAD GHOAD	$0.0001861	-2.24	$744.64K	$0.0001925	$0.000186	$104.11K	$744.64K	$744.64K
4092	Carlo CARLO	$0.0007431	9.73	$747.44K	$0.0007629	$0.0006608	$4.29K	$747.44K	$747.44K
4094	Polker PKR	$0.001343 ₿0.000000048	9.64	$743.21K ₿26.67	$0.001344 ₿0.000000052	$0.001223 ₿0.000000046	$57.39K ₿0.09	$1.34M ₿48.22	$743.21K ₿26.67
4097	Rkey RKEY	$0.002235	-1.42	$748.72K	$0.00244	$0.002251	$52.63K	$2.28M	$748.72K
4101	GET Protocol GET	$0.1851 ₿0.000042	5.27	$739.73K ₿514.19	$0.193 ₿0.000044	$0.1731 ₿0.000039	$70.92 ₿3.44	$4.28M ₿967.58	$739.73K ₿514.19
4103	Bag BAG	$0.0001233 ₿0.000000049	-2.82	$737.96K ₿120.38	$0.0001295 ₿0.000000049	$0.0001186 ₿0.000000048	$107.86K ₿1.54	$737.96K ₿120.38	$737.96K ₿120.38
4105	SocialGood SG	$0.03218 ₿0.00000036	-0.66	$738.9K ₿8.7	$0.04113 ₿0.00000038	$0.0323 ₿0.00000035	$4.06K ₿0.42	$877.04K ₿9.98	$738.9K ₿8.7
4111	GNY GNY	$0.004113 ₿0.00000041	-0.68	$733.24K ₿73.23	$0.004276 ₿0.00000044	$0.004117 ₿0.00000040	$12.32 ₿1.44	$1.65M ₿164.32	$733.24K ₿73.23
4114	Chain4Energy C4E	$0.007396	0.10	$730.97K	$0.00744 ₿0.	$0.007361 ₿0.	$10.15K ₿0	$2.28M	$730.97K
4115	OpSec OPSEC	$0.007327 ₿0.000026	14.80	$724.91K ₿2.45K	$0.007437 ₿0.000030	$0.005462 ₿0.000025	$67.06K ₿37.01	$724.91K ₿2.54K	$724.91K ₿2.45K
4116	COFFEE COFE	$0.00009129	0.18	$730.28K	$0.0000914	$0.00009085	$2.07	$730.28K	$730.28K
4119	WATER Coin WATER	$0.000009989	2.02	$730.19K	$0.00001038	$0.000009779	$94.12K	$730.19K	$730.19K
4120	Mellow Man MELLOW	$0.01049	5.16	$727.64K	$0.01067	$0.009967	$591.86	$727.64K	$727.64K
4121	Wrapped BMX Liquidity Token WBLT	$1.21 ₿0.000020	1.28	$729.78K ₿12.17	$1.25 ₿0.000020	$1.17 ₿0.000019	$142.58K ₿0.65	$729.78K ₿12.17	$729.78K ₿12.17
4122	Paysenger EGO EGO	$0.003639 ₿0.00000098	-0.99	$730.32K ₿90.01	$0.003682 ₿0.00000099	$0.003618 ₿0.00000096	$260.83K ₿51.05	$1.18M ₿494.04	$730.32K ₿90.01
4123	Arbitrove Governance Token TROVE	$0.002427 ₿0.000000083	4.30	$727.96K ₿25.1	$0.002471 ₿0.000000086	$0.002324 ₿0.000000081	$289.44 ₿1.74	$2.43M ₿83.68	$727.96K ₿25.1
4126	Taurus TAURUS	$0.0007301	1.51	$729.96K	$0.0007418	$0.0007132	$322.98	$729.96K	$729.96K
4127	Bullieverse BULL	$0.0008454 ₿0.00000016	-3.31	$733.29K ₿120.61	$0.0009031 ₿0.00000018	$0.0008227 ₿0.00000016	$225.48K ₿1.76	$843.47K ₿167.53	$733.29K ₿120.61
4130	Kibble KIBBLE	$0.004111 ₿0.00000063	5.56	$725.18K ₿0	$0.004148 ₿0.00000074	$0.003852 ₿0.00000052	$1.25K ₿5.24	$1.39M ₿639.21	$725.18K ₿0
4131	X Community X	$0.000728	-1.38	$720.75K	$0.0007504	$0.0007127	$28.22K	$720.75K	$720.75K
4132	Moby MOBY	$0.01761 ₿0.000015	5.29	$725.86K ₿372.65	$0.01774 ₿0.000016	$0.01474 ₿0.000014	$49.48K ₿5.07	$1.76M ₿1.51K	$725.86K ₿372.65
4134	Maia MAIA	$2.29 ₿0.00041	3.70	$721.39K ₿0	$2.34 ₿0.00073	$2.21 ₿0.00040	$90.85 ₿33.96	$721.39K ₿74.3	$721.39K ₿0
4135	Saakuru SKR	$0.00103	-6.77	$723.84K	$0.001112	$0.0009763	$509.55	$1.03M	$723.84K
4143	BEFE BEFE	$0.000007639 ₿0.0000000049	4.54	$720.29K ₿0	$0.000007659 ₿0.0000000049	$0.00000713 ₿0.0000000045	$124.81K ₿5.02	$763.62K ₿490.26	$720.29K ₿0
4144	QnA3.AI GPT	$0.0008641 ₿0.0000075	-0.79	$718.66K ₿850.76	$0.0009677 ₿0.0000082	$0.0008366 ₿0.0000074	$161.1K ₿189.54	$864.43K ₿7.52K	$718.66K ₿850.76
4145	Ascendia (ex AirDAO) AMB	$0.0001273 ₿0.00000018	1.20	$718.9K ₿515.64	$0.0001281 ₿0.00000019	$0.0001248 ₿0.00000017	$186.27K ₿80.02	$1.74M ₿1.18K	$718.9K ₿515.64
4148	Vesta Finance VSTA	$0.03196 ₿0.0000080	0.29	$717.43K ₿180.21	$0.03196 ₿0.0000082	$0.03171 ₿0.0000077	$3.91 ₿0.21	$3.2M ₿803.49	$717.43K ₿180.21
4150	WASSIE WASSIE	$0.000001049 ₿0.00000000010	10.47	$715.46K ₿0	$0.00000106 ₿0.00000000011	$0.0000009437 ₿0.00000000010	$3.62K ₿0.57	$715.46K ₿74.52	$715.46K ₿0
4151	ZKBase ZKB	$0.0032 ₿0.00000060	6.79	$715.07K ₿134.24	$0.06692 ₿0.00000060	$0.06262 ₿0.00000056	$127.43 ₿55.21	$1.91M ₿359.26	$715.07K ₿134.24
4152	FourCoin FOUR	$0.00000161 ₿0.000000000039	3.97	$714.91K ₿17.51	$0.000001619 ₿0.000000000040	$0.000001549 ₿0.000000000038	$142.81K ₿4.08	$714.91K ₿17.51	$714.91K ₿17.51
4153	Kromatika KROM	$0.008657 ₿0.00000046	3.56	$711.62K ₿38	$0.008868 ₿0.00000047	$0.00823 ₿0.00000046	$7.67 ₿0.4	$864.64K ₿46.17	$711.62K ₿38
4154	Bankless BED Index BED	$146.65 ₿0.0019	2.05	$712.23K ₿13.65	$150 ₿0.0019	$143.21 ₿0.0019	$8.38K ₿0.06	$712.23K ₿13.65	$712.23K ₿13.65
4155	Craze CRAZE	$0.0007126	-1.93	$712.68K	$0.0007724	$0.0007142	$3.88K	$712.68K	$712.68K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}