Pagina dei risultati 27 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3971	Hasbulla's Cat BARSIK	$0.0008801	11.01	$878.4K	$0.0009096	$0.000789	$1.14M	$878.4K	$878.4K
3973	EARLY Radix EARLY	$0.0008831	14.78	$877.17K	$0.0008794	$0.0007592	$1.5K	$877.17K	$877.17K
3974	Everton Fan Token EFC	$0.1516 ₿0.000020	3.39	$876.45K ₿85.94	$0.1528 ₿0.000021	$0.1463 ₿0.000018	$87.31K ₿19.12	$1.52M ₿206.38	$876.45K ₿85.94
3982	XSwap Protocol XSP	$0.000362 ₿0.000000013	3.30	$867.86K ₿32.54	$0.0003711 ₿0.000000014	$0.0003502 ₿0.000000013	$20.12K ₿0.81	$4.71M ₿176.5	$867.86K ₿32.54
3984	Geojam JAM	$0.0001129 ₿0.000000031	0.04	$866.83K ₿176.89	$0.0001251 ₿0.000000033	$0.00009922 ₿0.000000030	$96.14K ₿2.96	$915.6K ₿253.02	$866.83K ₿176.89
3986	Chain-key USDT CKUSDT	$1	0.24	$866.16K	$1.01	$0.9916	$11.9K	$866.16K	$866.16K
3987	Bread BRD	$0.01008 ₿0.00000017	2.53	$865.24K ₿14.95	$0.02075 ₿0.00000017	$0.02001 ₿0.00000016	$1.82 ₿0	$896.39K ₿15.49	$865.24K ₿14.95
3989	XALPHA.AI XALPHA	$0.008644 ₿0.0000023	1.24	$864.47K ₿0	$0.008722 ₿0.0000024	$0.008504 ₿0.0000022	$14.37 ₿0.85	$864.47K ₿230.4	$864.47K ₿0
3992	Lossless LSS	$0.01132 ₿0.0000032	-9.32	$861.49K ₿201.89	$0.01268 ₿0.0000033	$0.01124 ₿0.0000031	$176.22K ₿4.02	$1.13M ₿322.63	$861.49K ₿201.89
3993	Morpheus Labs MIND	$0.0005254 ₿0.000000062	12.61	$846.55K ₿108.22	$0.000533 ₿0.000000067	$0.0004261 ₿0.000000058	$33.7K ₿18.22	$1.1M ₿131.73	$846.55K ₿108.22
3996	DOGC DOGC	$0.00000863	-15.49	$862.54K	$0.00001154	$0.00000811	$95.73K	$862.54K	$862.54K
3997	Blockchain Bets BCB	$0.0009798 ₿0.00000037	7.98	$856.96K ₿328.45	$0.0009937 ₿0.00000039	$0.000906 ₿0.00000035	$101.76 ₿2.74	$856.96K ₿328.45	$856.96K ₿328.45
3999	Bficoin BFIC	$0.4501 ₿0.00017	-2.60	$855.86K ₿335.42	$0.4704 ₿0.00018	$0.4491 ₿0.00016	$13.89K ₿89.87	$9.51M ₿3.73K	$855.86K ₿335.42
4000	Booshi BOOSHI	$0.00008568	0.79	$857.54K	$0.00008674	$0.00008367	$4.28K	$857.54K	$857.54K
4001	Wisdomise AI WSDM	$0.00175	-2.79	$854.05K	$0.001826	$0.001579	$51.95K	$1.75M	$854.05K
4003	Covesting COV	$0.04551 ₿0.00000064	-0.05	$852.3K ₿11.99	$0.04561 ₿0.00000064	$0.04524 ₿0.00000063	$17.32 ₿0	$852.3K ₿11.99	$852.3K ₿11.99
4004	Scallop SCLP	$0.01528 ₿0.0000080	2.84	$850.73K ₿531.6	$0.01542 ₿0.0000081	$0.01482 ₿0.0000078	$19.26 ₿12.88	$1.53M ₿804.2	$850.73K ₿531.6
4008	Hummingbot HBOT	$0.001535 ₿0.000000047	4.93	$849.3K ₿26	$0.001555 ₿0.000000050	$0.001461 ₿0.000000047	$93.47 ₿0	$1.54M ₿47.9	$849.3K ₿26
4009	Yaku YAKU	$0.001703 ₿0.00000031	-3.49	$847.23K ₿27.28	$0.001851 ₿0.00000036	$0.001693 ₿0.00000031	$567.06 ₿0.45	$855.26K ₿156.38	$847.23K ₿27.28
4010	XELS XELS	$0.04323 ₿0.0000054	-0.09	$846.69K ₿105.45	$0.04336 ₿0.0000054	$0.04315 ₿0.0000052	$140.75K ₿3.49	$907.71K ₿113.42	$846.69K ₿105.45
4011	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
4012	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07763 ₿0.00000065	$0.06679 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
4013	Shyft Network SHFT	$0.0003786 ₿0.00000012	4.42	$845.23K ₿140.91	$0.0003823 ₿0.00000013	$0.0003624 ₿0.00000012	$76.31K ₿0.81	$954.04K ₿311.19	$845.23K ₿140.91
4014	Saakuru SKR	$0.001205	15.30	$846.53K	$0.001244	$0.001013	$241.78	$1.2M	$846.53K
4015	Bullieverse BULL	$0.0009779 ₿0.00000016	15.66	$844.28K ₿120.61	$0.0009792 ₿0.00000018	$0.0008278 ₿0.00000016	$261.96K ₿1.76	$971.13K ₿167.53	$844.28K ₿120.61
4016	supercycle(real) SUPERCYCLE	$0.0008534	34.56	$846.27K	$0.0008794	$0.0006144	$88.66K	$846.27K	$846.27K
4018	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.09454 ₿0.00000080	$0.07385 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
4020	Ring AI RING	$0.008408 ₿0.0000045	-1.15	$840.85K ₿0	$0.008868 ₿0.0000062	$0.007349 ₿0.0000038	$102.02K ₿14.78	$840.85K ₿451.19	$840.85K ₿0
4022	Satori Network SATORI	$1.66	22.05	$836.75K	$1.7	$1.2	$4.54K	$913.14K	$836.75K
4024	Metal Dollar XMD	$0.9991 ₿0.000014	0.27	$835.89K ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$3.05M ₿28.9	$835.89K	$835.89K ₿0
4025	Winkies WNK	$0.0001288 ₿0.0000000088	2.69	$833.76K ₿45.6	$0.0001291 ₿0.0000000090	$0.0001211 ₿0.0000000085	$56.18K ₿0.5	$833.76K ₿58.32	$833.76K ₿45.6
4030	Any Inu AI	$0.00000198 ₿0.00000000056	-0.68	$831.09K ₿239.1	$0.000002089 ₿0.00000000058	$0.000001879 ₿0.00000000053	$101.91K ₿14.52	$831.09K ₿239.1	$831.09K ₿239.1
4033	Hund HUND	$0.002077 ₿0.00000031	7.67	$830.85K ₿0	$0.002086 ₿0.00000033	$0.00192 ₿0.00000029	$180.82K ₿6.78	$830.85K ₿79.19	$830.85K ₿0
4034	Factor FCTR	$0.05541 ₿0.0000015	3.12	$831.17K ₿22.9	$0.05597 ₿0.0000015	$0.05353 ₿0.0000015	$11.7K ₿0.19	$5.54M ₿152.63	$831.17K ₿22.9
4036	BigShortBets BIGSB	$0.1464 ₿0.0000094	2.38	$829.35K ₿94.03	$0.1565 ₿0.0000096	$0.143 ₿0.0000092	$365.3 ₿0.19	$4.37M ₿282.9	$829.35K ₿94.03
4039	UFC Fan Token UFC	$0.3462 ₿0.000010	3.29	$837.24K ₿92.32	$0.3483 ₿0.000011	$0.3349 ₿0.0000099	$72.77 ₿0.01	$6.91M ₿205.24	$837.24K ₿92.32
4041	Weirdo WEIRDO	$0.00001189	18.75	$826.12K	$0.00001197	$0.000009799	$9.59K	$826.12K	$826.12K
4042	Talis Protocol TALIS	$0.002073 ₿0.00000030	7.65	$820.24K ₿46.99	$0.002104 ₿0.00000031	$0.001918 ₿0.00000029	$713.72 ₿0.33	$2.09M ₿309.24	$820.24K ₿46.99
4043	Glorp GLORP	$0.0008249	8.78	$823.64K	$0.0008397	$0.0007526	$5.94K	$823.64K	$823.64K
4044	EarnBet EBET	$0.0001861 ₿0.000000021	6.70	$823.55K ₿101.72	$0.0001878 ₿0.000000021	$0.0001737 ₿0.000000021	$1.36K ₿0.05	$1.31M ₿159.01	$823.55K ₿101.72
4045	Ycash YEC	$0.04963 ₿0.00000053	7.31	$821.74K ₿7.85	$0.0638 ₿0.00000054	$0.04623 ₿0.00000047	$531.84 ₿0.01	$821.86K ₿11.04	$821.74K ₿7.85
4046	Bonsai Token BONSAI	$0.002166 ₿0.00000098	0.35	$821.25K ₿0	$0.002326 ₿0.0000020	$0.002148 ₿0.00000083	$7.04K ₿4.45	$2.17M ₿986.08	$821.25K ₿0
4048	OpenANX OAX	$0.01467 ₿0.0000044	-1.35	$818.63K ₿247.92	$0.01644 ₿0.0000047	$0.014 ₿0.0000036	$84.15K ₿271.58	$1.47M ₿444.36	$818.63K ₿247.92
4050	LUCI LUCI	$0.0008214	2.55	$817.49K	$0.0008344	$0.0007788	$17.04K	$817.49K	$817.49K
4051	Genius GENI	$0.00000268 ₿0.000000000074	2.44	$817.51K ₿20.61	$0.000003239 ₿0.000000000078	$0.00000224 ₿0.000000000066	$2.24K ₿0.03	$1.76M	$817.51K ₿20.61
4052	HAMI $HAMI	$0.0008256 ₿0.000000069	16.67	$827.08K ₿0	$0.000838 ₿0.000000080	$0.000707 ₿0.000000060	$61.83K ₿4.45	$827.08K	$827.08K ₿0
4055	STFX STFX	$0.001252 ₿0.00000089	7.45	$814.79K ₿552.1	$0.001297 ₿0.00000090	$0.001161 ₿0.00000085	$2.7K ₿0.95	$1.11M ₿886.01	$814.79K ₿552.1
4059	Litecoin Mascot LESTER	$0.0008134	-1.03	$812.95K	$0.0008555	$0.0008105	$738.35K	$812.95K	$812.95K
4060	Tetsuo Coin TETSUO	$0.0008832	1.65	$872.58K	$0.001249	$0.000604	$1.5M	$872.58K	$872.58K
4061	Vesta Finance VSTA	$0.03617 ₿0.0000080	2.61	$811.88K ₿180.21	$0.03634 ₿0.0000082	$0.03525 ₿0.0000077	$3.91 ₿0.21	$3.62M ₿803.49	$811.88K ₿180.21
4063	Tarot V1 TAROT	$0.01197 ₿0.00000044	4.66	$810.84K ₿27.45	$0.01201 ₿0.00000047	$0.01144 ₿0.00000042	$57.37 ₿0.02	$1.2M ₿44.83	$810.84K ₿27.45
4064	Bag BAG	$0.0001361 ₿0.000000049	10.35	$812.4K ₿120.38	$0.0001379 ₿0.000000049	$0.0001232 ₿0.000000048	$129.62K ₿1.54	$812.4K ₿120.38	$812.4K ₿120.38
4065	Panda Swap PANDA	$0.0009078 ₿0.00000014	-1.44	$805.51K ₿127.81	$0.0009514 ₿0.00000016	$0.0009032 ₿0.00000013	$5.69K ₿3.55	$805.51K ₿130.21	$805.51K ₿127.81
4066	Chainpal CPAL	$0.107	93.05	$808.78K	$0.1072	$0.05533	$35.47K	$1.06M	$808.78K
4067	RabbitX RBX	$0.001418 ₿0.0000013	3.23	$851.09K ₿498.61	$0.00152 ₿0.0000014	$0.001025 ₿0.0000013	$2.94K ₿2.14	$1.42M ₿1.37K	$851.09K ₿498.61
4071	Avocado DAO AVG	$0.005548 ₿0.00000052	10.00	$805.55K ₿41.18	$0.005656 ₿0.00000055	$0.005043 ₿0.00000052	$627.34 ₿0.5	$5.55M ₿524.24	$805.55K ₿41.18
4072	Wing Finance WING	$0.159 ₿0.00011	5.78	$804.94K ₿478.51	$0.1649 ₿0.00012	$0.1469 ₿0.00011	$184.3K ₿106.91	$1.2M ₿607.27	$804.94K ₿478.51
4075	Seal SEAL	$0.0381	-1.60	$802.51K	$0.04093	$0.03768	$90.92K	$802.51K	$802.51K
4076	Possum PSM	$0.000192 ₿0.000000013	4.34	$803.96K ₿0	$0.0002036 ₿0.000000014	$0.0001838 ₿0.000000013	$17.83K ₿0.13	$1.92M ₿139.49	$803.96K ₿0
4077	Carlo CARLO	$0.0008011	5.78	$801.2K	$0.0008753	$0.0007432	$14.94K	$801.2K	$801.2K
4078	GHOAD GHOAD	$0.0001974	5.82	$789.61K	$0.0001999	$0.000175	$99.49K	$789.61K	$789.61K
4080	Alpha Impact FOLO	$0.002761 ₿0.00000013	7.74	$800.49K ₿37.74	$0.002818 ₿0.00000013	$0.002558 ₿0.00000012	$119.42 ₿0.01	$1.17M ₿55.19	$800.49K ₿37.74
4081	StarHeroes STAR	$0.005833 ₿0.0000084	-3.86	$800.72K ₿0	$0.006268 ₿0.0000094	$0.005656 ₿0.0000083	$381.76K ₿7.94	$3.49M	$800.72K ₿0
4082	Ignis IGNIS	$0.00105 ₿0.000000088	-0.01*	$799.33K ₿67.6	$0.00105 ₿0.000000089	$0.00105 ₿0.000000085	$28.3 ₿0.03	$1.05M ₿88.81	$799.33K ₿67.6
4085	Holdcoin HOLD	$0.0000799	-6.09	$799.04K	$0.00008613	$0.00007514	$290.95K	$799.04K	$799.04K
4089	CSP DAO Network NEBO	$0.6681 ₿0.000058	4.10	$797.49K ₿69.42	$0.6778 ₿0.000059	$0.6348 ₿0.000058	$2.35K ₿0.06	$1.5M ₿132.08	$797.49K ₿69.42
4090	ARTH ARTH	$1.81 ₿0.000028	-0.02	$797.44K ₿12.53	$1.81	$1.81	$25.98 ₿0	$797.44K ₿12.53	$797.44K ₿12.53
4092	BEAMCAT BCAT	$0.000000001959 ₿0.00000000000011	4.62	$809.79K ₿0	$0.000000002001 ₿0.00000000000011	$0.000000001776 ₿0.00000000000010	$4.41K ₿0.15	$809.79K ₿48.13	$809.79K ₿0
4093	WASSIE WASSIE	$0.000001159 ₿0.00000000010	12.18	$798.61K ₿0	$0.000001179 ₿0.00000000011	$0.000001039 ₿0.00000000010	$10.05K ₿0.57	$798.61K ₿74.52	$798.61K ₿0
4095	Skycoin SKY	$0.03499 ₿0.00000042	0	$794.84K ₿9.27	$0.03499 ₿0.00000042	$0.03499 ₿0.00000042	$3.19 ₿0.01	$3.5M ₿42.12	$794.84K ₿9.27
4097	Kromatika KROM	$0.00962 ₿0.00000046	12.77	$792.06K ₿38	$0.009738 ₿0.00000047	$0.008528 ₿0.00000046	$894.76 ₿0.4	$962.38K ₿46.17	$792.06K ₿38
4099	Taurus TAURUS	$0.0007933	7.99	$792.49K	$0.0008033	$0.0007249	$1.34K	$792.49K	$792.49K
4102	H2 Finance $H2	$0.001121	5.89	$790.94K	$0.00113	$0.001051	$21.67K	$8.31M	$790.94K
4108	Arbitrove Governance Token TROVE	$0.002623 ₿0.000000083	7.94	$786.85K ₿25.1	$0.002663 ₿0.000000086	$0.002425 ₿0.000000081	$65.9 ₿1.74	$2.62M ₿83.68	$786.85K ₿25.1
4110	KEKE Terminal KEKE	$0.0007796	-6.92	$784.16K	$0.0008481	$0.000597	$30.39K	$784.16K	$784.16K
4113	GNY GNY	$0.00439 ₿0.00000041	6.11	$782.68K ₿73.23	$0.004399 ₿0.00000044	$0.004105 ₿0.00000040	$627.9 ₿1.44	$1.76M ₿164.32	$782.68K ₿73.23
4116	Pendulum PEN	$0.02378 ₿0.0000011	-17.15	$781.91K ₿0	$0.03001 ₿0.0000011	$0.02191 ₿0.0000010	$2.4K ₿0.17	$3.84M ₿217.75	$781.91K ₿0
4119	Dojo token DOJO	$0.001202 ₿0.000010	12.91	$774.33K ₿0	$0.001239 ₿0.000011	$0.001056 ₿0.000010	$45.58 ₿27.7	$972.47K	$774.33K ₿0
4120	VCGamers VCG	$0.007904 ₿0.00000014	4.35	$790.47K ₿14.82	$0.008024 ₿0.00000014	$0.00751 ₿0.00000013	$10.97K ₿0.01	$790.48K ₿14.82	$790.47K ₿14.82
4129	monkeyhaircut MONK	$0.0007764 ₿0.00000011	0.14	$772.82K ₿0	$0.0007904 ₿0.00000012	$0.00076 ₿0.00000010	$58.8K ₿1.98	$772.82K ₿112.03	$772.82K ₿0
4130	Koi KOI	$0.001484 ₿0.00000072	4.80	$742.05K ₿363.09	$0.001574 ₿0.00000074	$0.001413 ₿0.00000070	$3.21K ₿15.65	$1.48M ₿726.19	$742.05K ₿363.09
4132	Kibble KIBBLE	$0.00431 ₿0.00000063	4.66	$762.99K ₿0	$0.004379 ₿0.00000074	$0.004028 ₿0.00000052	$3.42K ₿5.24	$1.46M ₿639.21	$762.99K ₿0
4134	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02907 ₿0.00000024	$0.02225 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4137	Wam WAM	$0.001134 ₿0.00000011	15.51	$771.13K ₿71.92	$0.001173 ₿0.00000011	$0.0009734 ₿0.00000011	$97.44K ₿3.19	$1.13M ₿113.83	$771.13K ₿71.92
4139	YouSim YOUSIM	$0.0007672	-2.70	$766.27K	$0.0008229	$0.0007408	$26.35K	$766.27K	$766.27K
4140	WATER Coin WATER	$0.00001053	6.31	$769.85K	$0.00001113	$0.00000984	$88.17K	$769.85K	$769.85K
4141	FourCoin FOUR	$0.000001729 ₿0.000000000039	7.59	$767.35K ₿17.51	$0.000001749 ₿0.000000000040	$0.00000161 ₿0.000000000038	$144.2K ₿4.08	$767.35K ₿17.51	$767.35K ₿17.51
4143	Bankless BED Index BED	$157.86 ₿0.0019	7.55	$768.79K ₿13.65	$160.23 ₿0.0019	$146.52 ₿0.0019	$6.46K ₿0.06	$768.79K ₿13.65	$768.79K ₿13.65
4144	Rkey RKEY	$0.002341	3.94	$768.27K	$0.002419	$0.002235	$55.36K	$2.34M	$768.27K
4146	Chuck CHUCK	$0.0008533	10.87	$762.79K	$0.0008584	$0.0007692	$55.94K	$823.5K	$762.79K
4147	Sin City SIN	$0.0009402 ₿0.00000012	0.75	$767.18K ₿81.6	$0.0009445 ₿0.00000013	$0.0009192 ₿0.00000012	$473.21K ₿17.4	$940.23K ₿127.51	$767.18K ₿81.6
4155	Pillar PLR	$0.002964 ₿0.000000076	10.04	$768.93K ₿19.91	$0.002978 ₿0.000000084	$0.00194 ₿0.000000076	$98.41 ₿0.01	$2.37M ₿61.41	$768.93K ₿19.91
4157	Just a chill guy (ETH) CHILLGUY	$0.0007621	18.69	$762.05K	$0.0008572	$0.0006421	$26.86K	$762.05K	$762.05K
4159	Blinks.gg BGG1	$0.0007605	-6.37	$759.82K	$0.0008122	$0.0007458	$70.44K	$759.82K	$759.82K
4160	QnA3.AI GPT	$0.0009258 ₿0.0000075	5.70	$769.72K ₿850.76	$0.0009779 ₿0.0000082	$0.0008482 ₿0.0000074	$166.44K ₿189.54	$925.84K ₿7.52K	$769.72K ₿850.76
4165	Mute MUTE	$0.01881 ₿0.0000091	6.86	$754.28K ₿364.68	$0.01889 ₿0.0000093	$0.01759 ₿0.0000087	$182.83 ₿1.35	$754.28K ₿364.68	$754.28K ₿364.68
4168	Pesto the Baby King Penguin PESTO	$0.0007587	1.95	$749.86K	$0.0008461	$0.0007298	$418.92K	$749.86K	$749.86K
4172	Chain4Energy C4E	$0.007565	2.41	$748.89K	$0.007624 ₿0.	$0.007385 ₿0.	$14.17K ₿0	$2.34M	$748.89K
4175	SpaceFalcon FCON	$0.00004301 ₿0.0000000063	4.72	$746.13K ₿110.99	$0.00004476 ₿0.0000000069	$0.00004043 ₿0.0000000058	$88.66K ₿4.43	$817.55K ₿121.61	$746.13K ₿110.99
4176	X Community X	$0.000745	1.93	$741.42K	$0.0007705	$0.0007222	$25.55K	$741.42K	$741.42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}