Страница результатов 27 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5190	Numogram GNON	$0.0003362	-0.18	$336.53K	$0.0003373	$0.0003357	$681.64K	$336.53K	$336.53K
5191	Itheum ITHEUM	$0.000547 ₿0.00000020	-4.09	$336.48K ₿189.29	$0.0005703 ₿0.00000021	$0.0005379 ₿0.00000020	$299.05 ₿0.98	$465.35K ₿207.44	$336.48K ₿189.29
5192	DSLA DSLA	$0.00006039 ₿0.000000010	-4.02	$336.48K ₿58.8	$0.00006292 ₿0.000000011	$0.00005975 ₿0.000000010	$347.63 ₿1.73	$344.35K ₿60.17	$336.48K ₿58.8
5194	Groyper GROYPER	$0.003609	1.11	$335.65K	$0.003927	$0.003546	$7.81K	$335.65K	$335.65K
5199	Walken WLKN	$0.00022 ₿0.000000095	-1.66	$334.76K ₿60.78	$0.0002241 ₿0.000000098	$0.00022 ₿0.000000094	$144.3 ₿29.28	$440.02K ₿191.67	$334.76K ₿60.78
5200	BetSwirl BETS	$0.0001343 ₿0.000000010	-0.80	$334.68K ₿50.73	$0.0001354 ₿0.000000010	$0.0001315 ₿0.000000010	$162.94 ₿0.1	$871.08K ₿75.51	$334.68K ₿50.73
5201	Urolithin A $URO	$0.0003341	-2.09	$334.18K	$0.0003413	$0.0003332	$11.82K	$334.18K	$334.18K
5202	LATOKEN LA	$0.00549 ₿0.00000050	31.65	$333.17K ₿30.47	$0.005491 ₿0.00000050	$0.00417 ₿0.00000048	$93.32 ₿0.33	$2.2M ₿201	$333.17K ₿30.47
5203	PureFi UFI	$0.003564 ₿0.0000025	-22.99	$333.16K ₿186.82	$0.004673 ₿0.0000027	$0.003522 ₿0.0000024	$126.91 ₿1.12	$356.45K ₿257.77	$333.16K ₿186.82
5205	Kryptokrona XKR	$0.0005466 ₿0.000000064	-2.45	$332.89K ₿35.78	$0.0005792 ₿0.000000069	$0.0005466 ₿0.000000057	$5.41K ₿0.08	$546.65K ₿64.04	$332.89K ₿35.78
5206	Seraph by Virtuals SERAPH	$0.0003327	-1.76	$332.61K	$0.0003404	$0.0003235	$773.91	$332.61K	$332.61K
5209	Gifto GFT	$0.000148 ₿0.00000037	-6.60	$332.19K ₿377.88	$0.000159 ₿0.00000039	$0.000148 ₿0.00000037	$89.07 ₿75.34	$332.19K ₿377.88	$332.19K ₿377.88
5213	AgentAlgo AGENT	$0.01582	-0.79	$331.78K	$0.01595	$0.01564	$166.3	$331.78K	$331.78K
5214	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5215	Shitzu SHITZU	$0.001081 ₿0.000000018	-1.42	$331.26K ₿0	$0.001116 ₿0.000000021	$0.001063 ₿0.000000018	$1.33K ₿0.06	$331.26K ₿10.59	$331.26K ₿0
5221	FireStarter FLAME	$0.004895 ₿0.0000014	-1.65	$330.77K ₿100.12	$0.004991 ₿0.0000015	$0.004843 ₿0.0000014	$191.95K ₿4.92	$482.82K ₿146.14	$330.77K ₿100.12
5222	UpBots MBXN	$0.0006611 ₿0.000000028	4.39	$330.58K ₿12.19	$0.005908 ₿0.000000064	$0.002479 ₿0.000000027	$1.61 ₿0	$330.58K ₿14.08	$330.58K ₿12.19
5223	Jim JIM	$0.000001439 ₿0.00000000014	0.41	$330.52K ₿31.94	$0.00000145 ₿0.00000000014	$0.00000143 ₿0.00000000013	$55.05 ₿0.37	$430.78K ₿50.16	$330.52K ₿31.94
5226	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5227	Canxium CAU	$0.2522 ₿0.00015	2.06	$329.9K ₿113.91	$0.2546 ₿0.	$0.2453 ₿0.	$24.57K ₿0	$371.23K ₿137.07	$329.9K ₿113.91
5230	YieldBricks YBR	$0.001309	-3.82	$329.05K	$0.001372	$0.001301	$415.86	$929.85K	$329.05K
5232	5ire 5IRE	$0.0005113 ₿0.0000019	-1.64	$328.98K ₿83.22	$0.0005228 ₿0.0000021	$0.000511 ₿0.0000017	$146.23K ₿22.59	$769.75K ₿2.88K	$328.98K ₿83.22
5233	SUI Agents SUIAI	$0.004922	2.57	$328.87K	$0.005363	$0.004799	$159.26K	$328.87K	$328.87K
5234	RAT Escape RAT	$0.0003297	-0.96	$327.83K	$0.000336	$0.0003222	$69.73K	$327.83K	$327.83K
5236	Maple MPL	$0.1873 ₿0.00027	0.34	$327.55K ₿2.17K	$0.1886 ₿0.00028	$0.1864 ₿0.00027	$51.9K ₿42.06	$1.87M ₿2.77K	$327.55K ₿2.17K
5240	BIAO on SOL BIAO	$0.0003274	-1.57	$326.62K	$0.000333	$0.0003199	$185.9K	$326.62K	$326.62K
5244	Husky Axax HUSKY	$0.000000003681 ₿0.0000000000013	-8.61	$326.18K ₿116.44	$0.000000004119 ₿0.0000000000015	$0.00000000358 ₿0.0000000000010	$1.34K ₿1.91	$326.18K ₿116.44	$326.18K ₿116.44
5247	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006884 ₿0.000000075	$0.006654 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5249	Ring AI RING	$0.003224 ₿0.0000045	2.69	$324.86K ₿0	$0.003449 ₿0.0000062	$0.002849 ₿0.0000038	$13.41K ₿14.78	$324.86K ₿451.19	$324.86K ₿0
5250	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2629 ₿0.0000028	$0.2392 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5252	AstroPepeX APX	$0.00000502 ₿0.0000000029	0.74	$324.48K ₿189.99	$0.00000571 ₿0.0000000029	$0.000004889 ₿0.0000000024	$53.36K ₿26.93	$324.48K ₿189.99	$324.48K ₿189.99
5253	GUMMY GUMMY	$0.0004072	-1.14	$324.41K	$0.0004145	$0.0004017	$182	$324.41K	$324.41K
5254	Fofar FOFAR	$0.0000007709 ₿0.000000000042	0.34	$324.25K ₿0	$0.0000007724 ₿0.000000000064	$0.0000007617 ₿0.000000000031	$73.26 ₿8.3	$324.25K ₿17.71	$324.25K ₿0
5255	Revenue Coin RVC	$0.0003752 ₿0.000000046	-0.10	$323.62K ₿39.86	$0.0003764 ₿0.000000046	$0.0003726 ₿0.000000045	$1.34 ₿0.07	$648.96K ₿79.94	$323.62K ₿39.86
5257	Heroes of NFT HON	$0.003601 ₿0.00000026	-4.18	$323.5K ₿19.44	$0.003834 ₿0.00000027	$0.003582 ₿0.00000026	$2.21K ₿0.18	$725.72K ₿53.64	$323.5K ₿19.44
5258	Internet Doge IDOGE	$0.3231 ₿0.000018	-3.40	$323.11K ₿18.22	$0.3348 ₿0.000019	$0.318 ₿0.000017	$3.01 ₿0.18	$323.11K ₿18.22	$323.11K ₿18.22
5260	BendDAO BEND	$0.00008634 ₿0.000000033	-2.33	$322.57K ₿60.13	$0.00008844 ₿0.000000036	$0.00008466 ₿0.000000033	$440.19 ₿6.67	$863.29K ₿335.05	$322.57K ₿60.13
5263	Dark Frontiers DARK	$0.001497 ₿0.00000050	-1.71	$322.18K ₿99.33	$0.001523 ₿0.00000050	$0.00149 ₿0.00000048	$12.33K ₿1.36	$374.21K ₿125.91	$322.18K ₿99.33
5264	Expand XZK	$0.0007827	-0.30	$321.54K	$0.0007853	$0.0007826	$18.99K	$782.78K	$321.54K
5271	CheckDot CDT	$0.04329 ₿0.0000098	-0.39	$319.64K ₿72.36	$0.04359 ₿0.000010	$0.04308 ₿0.0000095	$41.81 ₿2.35	$432.5K ₿97.91	$319.64K ₿72.36
5274	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1159 ₿0.000010	1.21	$319.04K ₿41.76	$0.118 ₿0.000010	$0.1141 ₿0.000010	$100.13K ₿7.53	$1.15M ₿108.99	$319.04K ₿41.76
5276	Alaska Gold Rush CARAT	$0.0003602 ₿0.00000014	-1.69	$318.58K ₿39.77	$0.0003665 ₿0.00000015	$0.0003573 ₿0.00000013	$12.39K ₿0.86	$326.99K ₿131.44	$318.58K ₿39.77
5277	HAMI $HAMI	$0.0003211 ₿0.000000069	18.42	$318.53K ₿0	$0.0003254 ₿0.000000080	$0.0002683 ₿0.000000060	$53.39K ₿4.45	$318.53K	$318.53K ₿0
5279	Daku DAKU	$0.0005275	-0.62	$318.05K	$0.0005339	$0.0005182	$343.32	$318.05K	$318.05K
5282	ArbiDoge ADOGE	$0.00000003968 ₿0.0000000000054	-0.32	$316.9K ₿43.67	$0.00000003999 ₿0.0000000000058	$0.00000003926 ₿0.0000000000051	$7.47 ₿0.75	$316.9K ₿43.67	$316.9K ₿43.67
5284	Kolin KOLIN	$0.000315	-0.59	$316.64K	$0.0003197	$0.0003101	$673.75	$316.64K	$316.64K
5288	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0	$315.86K ₿31.02	$0	$0	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5298	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.25	$313.23K ₿102.26	$1.04 ₿0.000014	$1.04 ₿0.000014	$56.23 ₿10.6	$9.37M ₿128.33	$313.23K ₿102.26
5299	RWAX RWAX	$0.01914	2.10	$313.13K	$0.01914	$0.01829	$2.26K	$956.98K	$313.13K
5303	Linear LINA	$0.00003123 ₿0.00000018	139.71	$312.18K ₿1.15K	$0.00003656 ₿0.00000019	$0.00001183 ₿0.00000018	$1.14K ₿133.06	$312.29K ₿1.89K	$312.18K ₿1.15K
5306	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1237 ₿0.0000013	$0.1173 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5311	Honest HNST	$0.002342 ₿0.000000074	2.62	$310.39K ₿11.3	$0.002403 ₿0.000000077	$0.002221 ₿0.000000071	$1.08K ₿0.03	$912.9K ₿29.99	$310.39K ₿11.3
5316	Aion AION	$0.000556 ₿0.000000031	38.30	$308.77K ₿16.82	$0.0005561 ₿0.000000031	$0.000402 ₿0.000000028	$32.92K ₿0	$308.77K ₿15.43	$308.77K ₿16.82
5317	AiMalls AIT	$0.5991 ₿0.000067	-0.62	$308.62K ₿21.03	$0.6082 ₿0.000073	$0.5858 ₿0.000061	$866.73 ₿5.04	$492.76K ₿56.24	$308.62K ₿21.03
5319	aBTC ABTC	$89,944	0.64	$308.17K	$90,888	$88,559	$1.14K	$261.09M	$308.17K
5320	Atlas USV USV	$2.92 ₿0.000037	-46.44	$308.13K ₿3.94	$7.04 ₿0.00030	$1.88 ₿0.000035	$756.69 ₿0.01	$831.07K ₿10.64	$308.13K ₿3.94
5321	Weirdo WEIRDO	$0.000004439	-0.40	$308.12K	$0.000004529	$0.00000439	$201.27	$308.12K	$308.12K
5323	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9981	0.22	$307.92K	$0.9987	$0.9883	$309.29	$307.92K	$307.92K
5324	Speedy SPEEDY	$0.0003077	1.80	$307.78K	$0.0003334	$0.0002988	$101.43K	$307.78K	$307.78K
5327	Polytrader by Virtuals POLY	$0.000308	1.49	$307.49K	$0.0003157	$0.0002879	$3.47K	$307.49K	$307.49K
5328	Juggernaut JGN	$0.003066 ₿0.00000051	142.59	$307.28K ₿51.98	$0.003071 ₿0.00000054	$0.001264 ₿0.00000050	$20.61 ₿4.17	$459.96K ₿77.81	$307.28K ₿51.98
5330	Typus TYPUS	$0.001478	0.68	$307.09K	$0.001473	$0.001457	$37.01	$1.48M	$307.09K
5332	Kiba Inu KIBA	$0.0000003838 ₿0.000000000064	-2.33	$306.9K ₿52.27	$0.0000004092 ₿0.000000000066	$0.0000003821 ₿0.000000000062	$12.73K ₿0.44	$388.32K ₿64.58	$306.9K ₿52.27
5333	Dogami DOGA	$0.0003959 ₿0.00000021	5.93	$306.85K ₿108.26	$0.0004128 ₿0.00000022	$0.0003737 ₿0.00000020	$11.62K ₿0.51	$351.95K ₿212.92	$306.85K ₿108.26
5337	BSC Station BSCS	$0.001232 ₿0.00000016	0.39	$305.24K ₿41.62	$0.001232 ₿0.00000018	$0.001227 ₿0.00000016	$11.59K ₿2.4	$491.5K ₿67.02	$305.24K ₿41.62
5338	OG SMINEM OGSM	$0.000000003057 ₿0.00000000000019	-0.24	$305.23K ₿0	$0.000000003069 ₿0.00000000000030	$0.000000003037 ₿0.00000000000019	$74.93 ₿0.88	$305.23K ₿19.22	$305.23K ₿0
5341	Wanaka Farm WANA	$0.001752 ₿0.000000074	0.13	$304.28K ₿11.48	$0.001761 ₿0.000000074	$0.001743 ₿0.000000072	$22.27 ₿0	$876.7K ₿37.38	$304.28K ₿11.48
5343	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5355	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01322 ₿0.00000014	$0.01288 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5358	Tsotchke TSOTCHKE	$0.0003155	1.82	$300.07K	$0.0003218	$0.0003038	$4.68K	$317.07K	$300.07K
5360	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01448 ₿0.00000015	$0.01245 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5365	BKOKFi BKOK	$0.07072	-0.07	$298.52K	$0.07133 ₿0.	$0.07057 ₿0.	$372.56 ₿0	$298.52K	$298.52K
5366	Agent YP by Virtuals AIYP	$0.0002985	-0.42	$298.33K	$0.0003012	$0.0002903	$58.37	$298.33K	$298.33K
5367	Aston Martin Cognizant Fan Token AM	$0.1076 ₿0.000011	-0.28	$298.2K ₿24.89	$0.1098 ₿0.000011	$0.1058 ₿0.000010	$35.37K ₿5.17	$1.07M ₿113.83	$298.2K ₿24.89
5368	Wisdomise AI WSDM	$0.0006121	0.55	$298.16K	$0.0006161	$0.0006088	$510.02K	$611.15K	$298.16K
5371	Degen Capital by Virtuals DEGENC	$0.0002977	-0.46	$297.56K	$0.0003002	$0.0002895	$141.38	$297.56K	$297.56K
5373	Beni BENI	$0.0002997 ₿0.000000080	-3.05	$297.14K ₿0	$0.0003091 ₿0.000000087	$0.0002988 ₿0.000000026	$671.79 ₿24.8	$297.14K ₿78.91	$297.14K ₿0
5374	Shibwifhatcoin SHIB	$0.0002973 ₿0.000000034	0.91	$296.95K ₿34.74	$0.000301 ₿0.000000039	$0.0002906 ₿0.000000030	$937.52 ₿2.58	$296.95K ₿34.74	$296.95K ₿34.74
5376	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.03005 ₿0.00000033	$0.02846 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5377	Pepoclown HONK	$0.000000000705	-3.65	$296.48K	$0.000000000732	$0.000000000697	$1.6K	$296.48K	$296.48K
5378	NerveNetwork NVT	$0.0007175 ₿0.00000025	1.09	$295.75K ₿103.56	$0.0007171 ₿0.00000025	$0.0007098 ₿0.00000025	$3.03 ₿0	$1.51M ₿541.57	$295.75K ₿103.56
5380	Fishkoin KOIN	$0.00000001653 ₿0.0000000000055	-0.41	$295.59K ₿0	$0.00000001665 ₿0.0000000000061	$0.00000001633 ₿0.0000000000054	$5.65 ₿0.33	$295.59K ₿115.81	$295.59K ₿0
5381	VOLT.WIN VOLT	$0.0005327	-1.27	$295.3K	$0.0005527	$0.0005168	$333.59	$295.3K	$295.3K
5382	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$83.37 ₿0.00091	$77.77 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5385	Moby MOBY	$0.007141 ₿0.000015	-12.39	$294.4K ₿372.65	$0.008186 ₿0.000016	$0.007018 ₿0.000014	$48.48K ₿5.07	$714.64K ₿1.51K	$294.4K ₿372.65
5388	Neiro NEIRO	$0.0002932	-2.56	$293.02K	$0.0003058	$0.000292	$386.07K	$293.02K	$293.02K
5389	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01228 ₿0.00000013	$0.00961 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5393	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01	$291.43K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5394	MoonEdge MOONED	$0.001456 ₿0.00000029	-0.01*	$291.36K ₿38.87	$0.001457 ₿0.00000029	$0.001456 ₿0.00000027	$7.37 ₿0.24	$291.36K ₿58.06	$291.36K ₿38.87
5396	TenX PAY	$0.002463 ₿0.00000015	0.06	$291K ₿18.07	$0.002464 ₿0.00000015	$0.002461 ₿0.00000014	$42.81 ₿0.06	$505.48K ₿31.4	$291K ₿18.07
5398	ALL.ART AART	$0.00007153 ₿0.000000021	0.06	$290.33K ₿42.76	$0.00007255 ₿0.000000021	$0.0000683 ₿0.000000020	$12.77K ₿1.41	$356.6K ₿104.78	$290.33K ₿42.76
5399	Blink Galaxy GQ	$0.00003681 ₿0.000000018	1.01	$290.21K ₿117.23	$0.00003698 ₿0.000000020	$0.00003635 ₿0.000000017	$2.4K ₿36.37	$310.32K ₿122.07	$290.21K ₿117.23
5400	FU FU	$0.000001639	-0.37	$290.04K	$0.00000165	$0.00000163	$31.26	$290.04K	$290.04K
5401	Rocky ROCKY	$0.0002903	-2.98	$289.98K	$0.0002993	$0.0002882	$3.18K	$289.98K	$289.98K
5404	POPDOG POPDOG	$0.0002856 ₿0.000000021	-4.91	$289.72K ₿0	$0.0003008 ₿0.000000024	$0.0002819 ₿0.000000021	$51.31K ₿0.17	$289.72K ₿21.84	$289.72K ₿0
5407	Force Protocol FOR	$0.0005132 ₿0.00000037	-1.02	$288.68K ₿211.52	$0.000541 ₿0.00000038	$0.0005097 ₿0.00000036	$14.55K ₿88.57	$512.1K ₿375.23	$288.68K ₿211.52
5408	ETHEREUM IS GOOD EBULL	$0.00002879	-3.19	$288.21K	$0.00003384	$0.00002837	$55.67K	$288.21K	$288.21K
5409	ELYFI ELFI	$0.005673 ₿0.00000020	0.62	$288.07K ₿10.64	$0.005684 ₿0.	$0.005607 ₿0.	$63.48 ₿0	$565.85K ₿20.9	$288.07K ₿10.64
5416	DeFrogs DEFROGS	$28.56 ₿0.0066	0.07	$285.54K ₿66.57	$28.83 ₿0.0073	$28.29 ₿0.0063	$907 ₿27.39	$285.54K ₿66.57	$285.54K ₿66.57
5419	SuiPad SUIP	$0.004127 ₿0.0000015	-1.47	$285.31K ₿105.35	$0.004229 ₿0.0000016	$0.004073 ₿0.0000015	$7.03K ₿1.96	$413.19K ₿159.56	$285.31K ₿105.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}