Страница результатов 27 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3906	XSwap Protocol XSP	$0.0003413 ₿0.000000013	-0.16	$817.96K ₿32.54	$0.0003484 ₿0.000000014	$0.0003395 ₿0.000000013	$11.65K ₿0.81	$4.44M ₿176.5	$817.96K ₿32.54
3907	Ycash YEC	$0.04938 ₿0.00000053	1.87	$816.72K ₿7.85	$0.05058 ₿0.00000054	$0.04742 ₿0.00000047	$68.69 ₿0.01	$816.79K ₿11.04	$816.72K ₿7.85
3908	Beni BENI	$0.0008215 ₿0.000000080	-4.05	$814.9K ₿0	$0.000866 ₿0.000000087	$0.0008193 ₿0.000000026	$124.69 ₿24.8	$814.9K ₿78.91	$814.9K ₿0
3911	Cost Hot Dog COST	$0.0008543	-3.89	$811.12K	$0.0009287	$0.0008441	$9.53K	$811.12K	$811.12K
3912	Rainbow Bridged WBTC (Aurora) WBTC	$106,571	-2.92	$813.06K	$110,249	$105,995	$1.64K	$813.06K	$813.06K
3913	XSwap Treasure XTT	$0.0006879 ₿0.000000018	-0.44	$815.06K ₿21.35	$0.0007041 ₿0.000000018	$0.0006879 ₿0.000000017	$139.69 ₿0.03	$965.84K ₿25.3	$815.06K ₿21.35
3915	Shifu SHIFU	$0.000008869	-3.98	$811.91K	$0.00000934	$0.00000884	$293.94	$886.73K	$811.91K
3917	Fefe FEFE	$0.001936	-5.98	$807.55K	$0.002083	$0.001894	$97.25K	$807.55K	$807.55K
3918	Seal SEAL	$0.03885	0.07	$815.88K	$0.04046	$0.03805	$62.31K	$815.88K	$815.88K
3920	Bullieverse BULL	$0.000936 ₿0.00000016	1.70	$812.2K ₿120.61	$0.0009397 ₿0.00000018	$0.0008665 ₿0.00000016	$109.54K ₿1.76	$936.54K ₿167.53	$812.2K ₿120.61
3921	Panda Swap PANDA	$0.000905 ₿0.00000014	-4.66	$807.41K ₿127.81	$0.0009569 ₿0.00000016	$0.0008983 ₿0.00000013	$2.06K ₿3.55	$807.41K ₿130.21	$807.41K ₿127.81
3924	Akuma Inu AKUMA	$0.00000121	3.80	$808.26K	$0.00000126	$0.000001129	$53.9K	$808.26K	$808.26K
3928	Koi KOI	$0.001606 ₿0.00000072	-6.32	$803.36K ₿363.09	$0.001722 ₿0.00000074	$0.001603 ₿0.00000070	$3.11K ₿15.65	$1.61M ₿726.19	$803.36K ₿363.09
3930	Ripio Credit Network RCN	$0.002306 ₿0.000000040	-63.95	$1.22M ₿21.68	$0.006431 ₿0.000000042	$0.002296 ₿0.000000040	$347.83 ₿0.01	$2.31M ₿40.85	$1.22M ₿21.68
3931	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3933	Atlas USV USV	$7.68 ₿0.000037	23.27	$810.18K ₿3.94	$8.05 ₿0.00030	$6 ₿0.000035	$22.44 ₿0.01	$2.19M ₿10.64	$810.18K ₿3.94
3934	XALPHA.AI XALPHA	$0.008002 ₿0.0000023	-3.14	$800.31K ₿0	$0.008394 ₿0.0000024	$0.007988 ₿0.0000022	$494.21 ₿0.85	$800.31K ₿230.4	$800.31K ₿0
3938	DeFrogs DEFROGS	$80.13 ₿0.0066	-0.54	$800.95K ₿66.57	$80.99 ₿0.0073	$79.94 ₿0.0063	$101.14K ₿27.39	$800.95K ₿66.57	$800.95K ₿66.57
3939	GHOAD GHOAD	$0.0001998	-0.66	$800.01K	$0.0002024	$0.0001987	$107.78K	$800.01K	$800.01K
3941	Burrow BRRR	$0.001312 ₿0.00000012	-5.80	$795.65K ₿73.87	$0.001393 ₿0.00000013	$0.00131 ₿0.00000012	$270.05 ₿0	$1.31M ₿121.86	$795.65K ₿73.87
3943	StarHeroes STAR	$0.005834 ₿0.0000084	-0.34	$795.44K ₿0	$0.005865 ₿0.0000094	$0.005811 ₿0.0000083	$371.47K ₿7.94	$3.49M	$795.44K ₿0
3944	Hummingbot HBOT	$0.001435 ₿0.000000047	-2.02	$793.81K ₿26	$0.001472 ₿0.000000050	$0.001423 ₿0.000000047	$89.85 ₿0	$1.43M ₿47.9	$793.81K ₿26
3947	Cryptocart CCV2	$0.8539 ₿0.000020	-0.47	$794.44K ₿18.94	$0.8614 ₿0.000020	$0.8521 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3951	EARLY Radix EARLY	$0.0007919	-1.57	$791.93K	$0.0008108	$0.0007925	$455.26	$791.93K	$791.93K
3952	Blinks.gg BGG1	$0.0007906	-7.58	$790.59K	$0.0008695	$0.0007832	$61.38K	$790.59K	$790.59K
3957	Talent Protocol TALENT	$0.005441	-1.30	$788.64K	$0.005529	$0.005438	$228.4K	$3.2M	$788.64K
3958	Factor FCTR	$0.05237 ₿0.0000015	-2.33	$785.63K ₿22.9	$0.0541 ₿0.0000015	$0.05231 ₿0.0000015	$5.27K ₿0.19	$5.24M ₿152.63	$785.63K ₿22.9
3959	Taboo TABOO	$0.00008364 ₿0.000000041	-1.21	$818.18K ₿412.74	$0.00008982 ₿0.000000047	$0.00008119 ₿0.000000039	$1.1K ₿23.19	$818.18K ₿412.74	$818.18K ₿412.74
3962	Shyft Network SHFT	$0.0003519 ₿0.00000012	-4.09	$785.5K ₿140.91	$0.0003735 ₿0.00000013	$0.0003293 ₿0.00000012	$60.46K ₿0.81	$886.79K ₿311.19	$785.5K ₿140.91
3964	Paysenger EGO EGO	$0.00392 ₿0.00000098	-12.18	$786.51K ₿90.01	$0.004504 ₿0.00000099	$0.003908 ₿0.00000096	$196.79K ₿51.05	$1.27M ₿494.04	$786.51K ₿90.01
3970	STFX STFX	$0.001202 ₿0.00000089	-1.11	$781.31K ₿552.1	$0.001418 ₿0.00000090	$0.001064 ₿0.00000085	$2.68K ₿0.95	$1.07M ₿886.01	$781.31K ₿552.1
3971	Possum PSM	$0.0001871 ₿0.000000013	-0.91	$783.08K ₿0	$0.00019 ₿0.000000014	$0.0001793 ₿0.000000013	$13.96K ₿0.13	$1.87M ₿139.49	$783.08K ₿0
3976	OpenANX OAX	$0.01355 ₿0.0000044	0.71	$756.57K ₿247.92	$0.01467 ₿0.0000047	$0.01344 ₿0.0000036	$59.62K ₿271.58	$1.36M ₿444.36	$756.57K ₿247.92
3981	BEPRO Network BEPRO	$0.00007721 ₿0.000000020	-7.32	$772.05K ₿204.08	$0.00008896 ₿0.000000021	$0.00007702 ₿0.000000019	$232.49K ₿11.6	$772.05K ₿204.08	$772.05K ₿204.08
3982	SpaceFalcon FCON	$0.00004441 ₿0.0000000063	-3.93	$770.43K ₿110.99	$0.00004886 ₿0.0000000069	$0.00004261 ₿0.0000000058	$73.54K ₿4.43	$844.18K ₿121.61	$770.43K ₿110.99
3983	Seraph by Virtuals SERAPH	$0.000765	-21.95	$764.72K	$0.001003	$0.0007632	$14.45K	$764.72K	$764.72K
3986	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$0	$0	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3987	Hasbulla's Cat BARSIK	$0.0007661	-3.34	$766.06K	$0.0007998	$0.0007654	$551.5K	$766.06K	$766.06K
3988	Hund HUND	$0.001913 ₿0.00000031	-3.86	$764.81K ₿0	$0.002047 ₿0.00000033	$0.001898 ₿0.00000029	$141.93K ₿6.78	$764.81K ₿79.19	$764.81K ₿0
3989	DeltaPrime PRIME	$0.1772	-4.62	$766.63K	$0.1859	$0.1772	$28.76	$7.09M	$766.63K
3990	POPDOG POPDOG	$0.0007545 ₿0.000000021	-2.39	$759.12K ₿0	$0.0007757 ₿0.000000024	$0.0007485 ₿0.000000021	$58.39K ₿0.17	$759.12K ₿21.84	$759.12K ₿0
3992	Rkey RKEY	$0.002313	6.46	$758.97K	$0.002342	$0.002077	$50.29K	$2.31M	$758.97K
3993	Luna Inu LINU	$0.000000001014 ₿0.00000000000016	-4.06	$759.92K ₿124.72	$0.000000001066 ₿0.00000000000016	$0.000000001012 ₿0.00000000000015	$878.74 ₿3.77	$1.01M ₿166.47	$759.92K ₿124.72
3995	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02652 ₿0.00000024	$0.02029 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3997	Shikoku SHIK	$0.000000000806 ₿0.000000000000027	-4.22	$762K ₿25.68	$0.000000000851 ₿0.000000000000027	$0.000000000803 ₿0.000000000000026	$1.28K ₿0.02	$762K ₿25.68	$762K ₿25.68
3998	Hacash HAC	$0.5429 ₿0.00022	-0.68	$760.08K ₿173.4	$0.5825 ₿0.00026	$0.5391 ₿0.00022	$11.9K ₿1.7	$760.54K ₿173.41	$760.08K ₿173.4
3999	SKI MASK CAT SKICAT	$0.0007669	2.47	$759.41K	$0.0008034	$0.0007424	$77.48K	$759.41K	$759.41K
3999	Litecoin Mascot LESTER	$0.0007608	-7.41	$760.87K	$0.0008273	$0.0007527	$560.03K	$760.87K	$760.87K
4001	Saakuru SKR	$0.001073	-4.76	$754.22K	$0.001134	$0.001072	$11.51	$1.07M	$754.22K
4003	Musk It MUSKIT	$0.0007537	-8.77	$753.73K	$0.0008271	$0.0007523	$247.41K	$753.73K	$753.73K
4003	Rari Governance Token RGT	$0.06689 ₿0.0000066	-3.89	$753.01K ₿74.59	$0.07002 ₿0.0000070	$0.06665 ₿0.0000066	$8.87 ₿0	$835.27K ₿82.74	$753.01K ₿74.59
4004	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4005	Ring AI RING	$0.007538 ₿0.0000045	-6.21	$754.07K ₿0	$0.008269 ₿0.0000062	$0.007535 ₿0.0000038	$65.77K ₿14.78	$754.07K ₿451.19	$754.07K ₿0
4006	Tomb TOMB	$0.002456 ₿0.00000015	-6.71	$752.88K ₿47.72	$0.002648 ₿0.00000015	$0.002453 ₿0.00000014	$279.27 ₿0.12	$752.88K ₿47.72	$752.88K ₿47.72
4008	Anon ANON	$0.0007595	32.21	$760.18K	$0.0008042	$0.0005745	$124.32K	$760.18K	$760.18K
4009	Taurus TAURUS	$0.0007491	-8.67	$746.53K	$0.000828	$0.0007406	$1.78K	$746.53K	$746.53K
4019	Talis Protocol TALIS	$0.001891 ₿0.00000030	-13.77	$743.46K ₿46.99	$0.002213 ₿0.00000031	$0.001876 ₿0.00000029	$1.66K ₿0.33	$1.89M ₿309.24	$743.46K ₿46.99
4021	3SPACE ART PACE	$0.0113 ₿0.00000048	0.06	$744.79K ₿0	$0.01131 ₿0.00000050	$0.01128 ₿0.00000047	$58.98K ₿2.49	$1.13M	$744.79K ₿0
4022	BEFE BEFE	$0.000007799 ₿0.0000000049	-9.68	$735.56K ₿0	$0.000008739 ₿0.0000000049	$0.00000771 ₿0.0000000045	$171.77K ₿5.02	$779.81K ₿490.26	$735.56K ₿0
4024	Sin City SIN	$0.0009265 ₿0.00000012	-0.15	$746.04K ₿81.6	$0.0009302 ₿0.00000013	$0.0009167 ₿0.00000012	$363.72K ₿17.4	$925.66K ₿127.51	$746.04K ₿81.6
4026	Morpheus Labs MIND	$0.0004548 ₿0.000000062	-2.70	$735.03K ₿108.22	$0.0004833 ₿0.000000067	$0.0004413 ₿0.000000058	$14.7K ₿18.22	$955.19K ₿131.73	$735.03K ₿108.22
4027	PureFi UFI	$0.007951 ₿0.0000025	-1.32	$742.81K ₿186.82	$0.008089 ₿0.0000027	$0.007947 ₿0.0000024	$21.14 ₿1.12	$794.73K ₿257.77	$742.81K ₿186.82
4028	Wing Finance WING	$0.1459 ₿0.00011	-3.01	$744.29K ₿478.51	$0.1525 ₿0.00012	$0.1434 ₿0.00011	$133.08K ₿106.91	$1.12M ₿607.27	$744.29K ₿478.51
4029	Tarot V1 TAROT	$0.01095 ₿0.00000044	-3.76	$741.88K ₿27.45	$0.01138 ₿0.00000047	$0.01095 ₿0.00000042	$10.35 ₿0.02	$1.1M ₿44.83	$741.88K ₿27.45
4031	VCGamers VCG	$0.007432 ₿0.00000014	-2.75	$743.27K ₿14.82	$0.007645 ₿0.00000014	$0.007349 ₿0.00000013	$10.59K ₿0.01	$743.27K ₿14.82	$743.27K ₿14.82
4033	Chain4Energy C4E	$0.007538	-0.88	$739.12K	$0.007607 ₿0.	$0.007514 ₿0.	$10.09K ₿0	$2.33M	$739.12K
4034	Pchain PI	$0.0007259 ₿0.000000057	-1.78	$739.65K ₿58.12	$0.0007396 ₿0.000000063	$0.0007174 ₿0.000000054	$58.3K ₿0.25	$1.13M ₿89.63	$739.65K ₿58.12
4035	PointPay PXP	$0.02489	0.63	$746.71K	$0.02596	$0.02195	$6.94K	$2.49M	$746.71K
4036	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4039	FAME AI FMC	$0.0002836 ₿0.000000015	-5.38	$737.59K ₿40.56	$0.0003002 ₿0.000000016	$0.0002832 ₿0.000000015	$33.04K ₿0.59	$2.84M ₿156.01	$737.59K ₿40.56
4044	Revuto REVU	$0.005428 ₿0.00000023	-5.14	$734.12K ₿19.48	$0.005743 ₿0.00000023	$0.005429 ₿0.00000020	$100.78K ₿1.39	$1.52M ₿66.53	$734.12K ₿19.48
4047	Calaxy CLXY	$0.007965 ₿0.00000092	-4.15	$733.7K ₿84.87	$0.008519 ₿0.00000098	$0.007959 ₿0.00000092	$4.12K ₿0.08	$7.97M ₿921.41	$733.7K ₿84.87
4048	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$732.03K ₿41.18	$0.05951 ₿0.00000055	$0.05625 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$732.03K ₿41.18
4050	Edge Matrix Computing EMC	$0.00322 ₿0.000026	-10.71	$730.51K ₿0	$0.003615 ₿0.000026	$0.003206 ₿0.000024	$56.64K ₿10.02	$3.15M ₿26.37K	$730.51K ₿0
4054	5ire 5IRE	$0.001137 ₿0.0000019	-7.48	$729.3K ₿83.22	$0.00127 ₿0.0000021	$0.001137 ₿0.0000017	$623.36K ₿22.59	$1.71M ₿2.88K	$729.3K ₿83.22
4056	WOZX WOZX	$0.001173 ₿0.00000010	5.75	$726.2K ₿64.05	$0.001235 ₿0.00000010	$0.001108 ₿0.000000098	$1.06K ₿0.33	$1.17M ₿102.85	$726.2K ₿64.05
4057	Hydra HYDRA	$0.1805 ₿0.000011	-2.38	$724.17K ₿266.21	$0.1854 ₿0.000011	$0.1798 ₿0.000010	$166.32K ₿3.85	$0	$724.17K ₿266.21
4061	X Community X	$0.0007268	-4.09	$722.3K	$0.0007728	$0.0007186	$26.31K	$722.3K	$722.3K
4062	Blockchain Bets BCB	$0.0008207 ₿0.00000037	-3.73	$720.34K ₿328.45	$0.0008584 ₿0.00000039	$0.0008179 ₿0.00000035	$54.58 ₿2.74	$720.34K ₿328.45	$720.34K ₿328.45
4066	Gym Network GYMNET	$0.005743 ₿0.00000028	20.15	$718.4K ₿35.32	$0.00576 ₿0.00000028	$0.004774 ₿0.00000027	$33.19K ₿4.43	$3.02M ₿149.08	$718.4K ₿35.32
4069	Bag BAG	$0.0001191 ₿0.000000049	-1.42	$711.46K ₿120.38	$0.0001323 ₿0.000000049	$0.0001187 ₿0.000000048	$83.3K ₿1.54	$711.46K ₿120.38	$711.46K ₿120.38
4070	Hex Orange Address HOA	$0.004757 ₿0.00000043	-3.36	$719.44K ₿64.64	$0.005217 ₿0.00000043	$0.004501 ₿0.00000039	$3.05K ₿1.65	$719.44K ₿64.64	$719.44K ₿64.64
4071	Terminal TERMINAL	$0.0008867	-5.46	$710.09K	$0.0009403	$0.0008862	$1.63K	$887.75K	$710.09K
4072	Satori Network SATORI	$1.44	-14.31	$712.01K	$1.76	$1.36	$3.06K	$792.09K	$712.01K
4073	web3war FPS	$0.01796 ₿0.0000023	0.04	$711.48K ₿42.12	$0.01801 ₿0.0000024	$0.01793 ₿0.0000023	$41.22K ₿0.18	$2.7M ₿360.19	$711.48K ₿42.12
4078	Spacebucks SBX	$0.0007089	-1.64	$711.53K	$0.0007292	$0.0006948	$677.95	$711.53K	$711.53K
4080	HAMI $HAMI	$0.0007114 ₿0.000000069	-1.29	$703.54K ₿0	$0.0007227 ₿0.000000080	$0.000701 ₿0.000000060	$50.43K ₿4.45	$703.54K	$703.54K ₿0
4081	Pepoclown HONK	$0.000000001676	-9.93	$705.54K	$0.000000001872	$0.00000000167	$4.41K	$705.54K	$705.54K
4085	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	0.05	$705.19K ₿12.17	$1.18 ₿0.000020	$1.15 ₿0.000019	$76.19K ₿0.65	$705.19K ₿12.17	$705.19K ₿12.17
4086	NUSA NUSA	$7.64 ₿0.00016	-2.75	$703.89K ₿13.46	$7.85 ₿0.00017	$7.48 ₿0.00015	$2.37K ₿0	$870.37K ₿17.56	$703.89K ₿13.46
4087	Unmarshal MARSH	$0.0109 ₿0.0000033	0.74	$703.68K ₿175.22	$0.01135 ₿0.0000035	$0.01078 ₿0.0000033	$186.37K ₿8.82	$1.08M ₿332.2	$703.68K ₿175.22
4089	Ÿ YAI	$0.007623 ₿0.0000054	-6.46	$701.93K ₿0	$0.008189 ₿0.0000064	$0.007609 ₿0.0000047	$5.16K ₿29.41	$762.97K ₿541.45	$701.93K ₿0
4091	CryptoZoon ZOON	$0.0008616 ₿0.000000015	2.06	$703.13K ₿12.82	$0.0008896 ₿0.000000015	$0.0008437 ₿0.000000014	$137.38 ₿0.9	$857.45K ₿15.63	$703.13K ₿12.82
4094	Terraport TERRA	$0.003251 ₿0.00000028	-4.19	$703.96K ₿0	$0.003437 ₿0.00000030	$0.003242 ₿0.00000027	$34.16K ₿0.53	$2.09M ₿218	$703.96K ₿0
4095	Samsunspor Fan Token SAM	$0.3497 ₿0.000018	-0.51	$698.96K ₿48.72	$0.358 ₿0.000021	$0.3452 ₿0.000013	$33.42K ₿0.03	$1.92M ₿104.07	$698.96K ₿48.72
4096	NutCoin NUT	$0.00000003343	-3.77	$702.1K	$0.000000035	$0.00000003337	$475.08K	$702.1K	$702.1K
4098	Kintsugi KINT	$0.2042 ₿0.000016	15.76	$693.07K ₿37.48	$0.3089 ₿0.000017	$0.1735 ₿0.000015	$239.38K ₿0.58	$2.02M ₿166.26	$693.07K ₿37.48
4100	Pesto the Baby King Penguin PESTO	$0.0006968	-10.66	$700.99K	$0.000826	$0.0006919	$207.53K	$700.99K	$700.99K
4102	Polker PKR	$0.001264 ₿0.000000048	-3.20	$699.43K ₿26.67	$0.001366 ₿0.000000052	$0.001264 ₿0.000000046	$724.04 ₿0.09	$1.26M ₿48.22	$699.43K ₿26.67
4103	Glorp GLORP	$0.0006999	-4.39	$695.58K	$0.0007586	$0.0006717	$9.41K	$695.58K	$695.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}