Страница результатов 27 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3262	TON FISH MEMECOIN FISH	$0.000000004146 ₿0.0000000000013	-0.80	$1.25M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$6.1K ₿17.97	$1.69M ₿563.71	$1.25M ₿414.95
3264	GOUT GOUT	$0.000008049	-10.83	$1.24M	$0.000009079	$0.00000778	$69.44K	$1.24M	$1.24M
3265	I love puppies PUPPIES	$0.00000002942 ₿0.000000000010	-2.99	$1.24M ₿0	$0.00000003071 ₿0.000000000011	$0.00000002863 ₿0.0000000000076	$492.24K ₿29.47	$1.24M	$1.24M ₿0
3268	CHONKY CHONKY	$0.000002479 ₿0.00000000068	21.94	$1.24M ₿0	$0.000002489 ₿0.00000000082	$0.00000202 ₿0.00000000066	$60.24K ₿5.62	$1.24M ₿339.51	$1.24M ₿0
3269	ETHEREUM IS GOOD EBULL	$0.0001236	1.88	$1.24M	$0.0001297	$0.0001113	$120.54K	$1.24M	$1.24M
3270	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.80	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3271	She Rises AKA	$0.001236	2.49	$1.24M	$0.001256	$0.001175	$31.95K	$1.24M	$1.24M
3272	USK USK	$0.7315 ₿0.000014	-1.63	$1.23M ₿120.39	$0.7463 ₿0.000014	$0.7294 ₿0.000014	$13.98K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3273	Hydra HYDRA	$0.1912 ₿0.000011	0.43	$1.23M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$65.16K ₿3.85	$0	$1.23M ₿266.21
3274	zkSwap Finance ZF	$0.002244 ₿0.00000074	0.40	$1.23M ₿250.31	$0.002285 ₿0.00000078	$0.002189 ₿0.00000073	$17.4K ₿48.93	$1.69M ₿436.58	$1.23M ₿250.31
3276	Baby Wen BWEN	$0.0123	1.31	$1.23M	$0.01236	$0.01179	$321.88	$1.23M	$1.23M
3280	Anzen Finance ANZ	$0.00144	-5.23	$1.23M	$0.00153	$0.001173	$24.78K	$14.4M	$1.23M
3281	Hund HUND	$0.003056 ₿0.00000031	3.96	$1.22M ₿0	$0.003056 ₿0.00000033	$0.002929 ₿0.00000029	$1.87M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3282	SophiaVerse SOPH	$0.00462 ₿0.0000011	-0.78	$1.22M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$66.68K ₿1.22	$4.7M ₿1.15K	$1.22M ₿235.45
3283	Catana CATANA	$0.001222	1.01	$1.22M	$0.001328	$0.001154	$82.24K	$1.22M	$1.22M
3285	MetaCene MAK	$0.00638	-16.91	$1.22M	$0.007678	$0.006333	$331.98K	$6.38M	$1.22M
3287	Wall Street Memes WSM	$0.0006469 ₿0.00000011	-2.58	$1.22M ₿224.5	$0.0007283 ₿0.00000012	$0.0006417 ₿0.00000011	$13.66K ₿35.62	$1.29M ₿238.57	$1.22M ₿224.5
3288	NORMIE NORMIE	$0.001246 ₿0.0000013	-2.95	$1.21M ₿1.35K	$0.001286 ₿0.0000017	$0.001189 ₿0.0000013	$10.75K ₿173.14	$1.21M ₿1.35K	$1.21M ₿1.35K
3292	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3293	XSwap Protocol XSP	$0.0005073 ₿0.000000013	-9.04	$1.22M ₿32.54	$0.0005577 ₿0.000000014	$0.0004979 ₿0.000000013	$27.49K ₿0.81	$6.6M ₿176.5	$1.22M ₿32.54
3295	NOTAI NOTAI	$0.00001275	-3.77	$1.21M	$0.00001337	$0.00001266	$973.94K	$1.27M	$1.21M
3297	Ramses Exchange RAM	$0.007889 ₿0.0000022	-5.54	$1.21M ₿123.89	$0.008451 ₿0.0000024	$0.007764 ₿0.0000020	$9.4K ₿8.09	$6.38M ₿1.05K	$1.21M ₿123.89
3301	StarryNift SNIFT	$0.007826	0.96	$1.2M	$0.007836	$0.007731	$513.99K	$7.83M	$1.2M
3302	Dor DOR	$0.005026 ₿0.00000031	0.91	$1.2M ₿20.81	$0.005035 ₿0.00000033	$0.004949 ₿0.00000030	$469.79K ₿1.52	$2.09M ₿118.11	$1.2M ₿20.81
3303	Ring AI RING	$0.012 ₿0.0000045	0.01*	$1.2M ₿0	$0.01205 ₿0.0000062	$0.01195 ₿0.0000038	$17.8K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002261 ₿0.000000023	$0.001646 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	WigoSwap WIGO	$0.0006683 ₿0.00000020	0.47	$1.2M ₿355.97	$0.0006751 ₿0.00000021	$0.0006367 ₿0.00000019	$696.97 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3307	AirDAO AMB	$0.0002267 ₿0.00000018	3.77	$1.2M ₿515.64	$0.0002344 ₿0.00000019	$0.0002183 ₿0.00000017	$246.99K ₿80.02	$1.47M ₿1.18K	$1.2M ₿515.64
3308	Polka City POLC	$0.002935 ₿0.00000026	-1.84	$1.2M ₿110.1	$0.003003 ₿0.00000031	$0.002882 ₿0.00000026	$212.85K ₿32.4	$1.98M ₿181.99	$1.2M ₿110.1
3309	EYWA EYWA	$0.01362	-3.21	$1.2M	$0.01408	$0.01359	$1.81M	$13.62M	$1.2M
3310	HUG HUG	$0.00001496 ₿0.0000000013	-3.75	$1.2M ₿0	$0.00001554 ₿0.0000000014	$0.00001465 ₿0.0000000012	$1.93K ₿0.21	$1.5M ₿133.79	$1.2M ₿0
3311	Neiro NEIRO	$0.001191	-0.08	$1.19M	$0.001195	$0.001146	$2.23M	$1.19M	$1.19M
3313	Elon Doge Token EDOGE	$0.000000002179 ₿0.000000000000043	1.02	$1.19M ₿23.92	$0.00000000218 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$27.96 ₿0	$2.18M ₿43.49	$1.19M ₿23.92
3314	MCH Coin MCHC	$0.03217 ₿0.0000012	-0.77	$1.18M ₿42.68	$0.03849 ₿0.0000013	$0.03089 ₿0.0000012	$17.08K ₿2.67	$1.22M ₿43.97	$1.18M ₿42.68
3315	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7724 ₿0.0000081	$0.743 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3317	GoChain GO	$0.0009093 ₿0.000000089	0.71	$1.19M ₿112.62	$0.0009893 ₿0.000000089	$0.000901 ₿0.000000076	$16.53K ₿0.82	$1.19M	$1.19M ₿112.62
3320	Maia MAIA	$3.76 ₿0.00041	6.42	$1.18M ₿0	$3.76 ₿0.00073	$3.53 ₿0.00040	$374.62 ₿33.96	$1.18M ₿74.3	$1.18M ₿0
3322	GameZone GZONE	$0.002811 ₿0.00000032	-1.22	$1.19M ₿135.02	$0.002853 ₿0.00000034	$0.002706 ₿0.00000031	$17.51K ₿0.54	$1.19M ₿135.02	$1.19M ₿135.02
3323	StellaSwap STELLA	$0.0218 ₿0.00000098	0.87	$1.18M ₿40.2	$0.02185 ₿0.0000010	$0.02105 ₿0.00000098	$50.71 ₿0.21	$1.18M ₿40.2	$1.18M ₿40.2
3324	Reddcoin RDD	$0.00003533 ₿0.0000000016	-14.81	$1.18M ₿52.36	$0.00004254 ₿0.0000000019	$0.00001872 ₿0.0000000016	$788.96 ₿0.04	$1.18M	$1.18M ₿52.36
3327	Gen Z Quant QUANT	$0.001182	-12.29	$1.18M	$0.001359	$0.001073	$122.41K	$1.18M	$1.18M
3328	Rari Governance Token RGT	$0.1048 ₿0.0000066	-4.59	$1.18M ₿74.59	$0.1099 ₿0.0000070	$0.1031 ₿0.0000066	$287.96 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3329	Paysenger EGO EGO	$0.005882 ₿0.00000098	-1.46	$1.18M ₿90.01	$0.006013 ₿0.00000099	$0.005865 ₿0.00000096	$182.37K ₿51.05	$1.9M ₿494.04	$1.18M ₿90.01
3332	Tutellus TUT	$0.01303 ₿0.00000048	-0.41	$1.18M ₿20.89	$0.01313 ₿0.00000048	$0.01299 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3334	QuantixAI QAI	$82.25 ₿0.000016	0.58	$1.17M ₿0	$82.25 ₿0.000018	$80.72 ₿0.000015	$6.51M ₿0.34	$822.33M ₿1.09	$1.17M ₿0
3336	Seraph by Virtuals SERAPH	$0.001173	90.68	$1.17M	$0.001173	$0.000611	$90.43K	$1.17M	$1.17M
3337	Baby BNB BABYBNB	$0.00117	6.94	$1.17M	$0.001189	$0.00109	$86.04K	$1.17M	$1.17M
3338	DREAM DREAM	$0.001176	-2.58	$1.17M	$0.001207	$0.001098	$89.38K	$1.17M	$1.17M
3339	Chappyz CHAPZ	$0.0001761 ₿0.000000063	-4.41	$1.17M ₿150.53	$0.0001842 ₿0.000000066	$0.000171 ₿0.000000063	$25.38K ₿8.86	$1.76M ₿634.84	$1.17M ₿150.53
3343	Vidya VIDYA	$0.02696 ₿0.0000010	-3.25	$1.16M ₿43.26	$0.02831 ₿0.0000010	$0.02399 ₿0.0000010	$25.33K ₿4.91	$1.35M ₿52.3	$1.16M ₿43.26
3346	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	0.06	$1.16M ₿3.86K	$0.15 ₿0.00055	$0.1486 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3350	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02557 ₿0.00000026	$0.0237 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3352	Safe Haven SHA	$0.0001366 ₿0.0000000049	-0.39	$1.16M ₿41.98	$0.0001374 ₿0.0000000056	$0.0001361 ₿0.0000000039	$66.8 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3353	MultiVAC MTV	$0.0003344 ₿0.000000022	-6.00	$1.16M ₿78.87	$0.0003557 ₿0.000000024	$0.0003289 ₿0.000000022	$289.96K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3354	r/FortNiteBR Bricks BRICK	$0.01866 ₿0.0000023	-14.51	$1.18M ₿153.31	$0.02467 ₿0.0000024	$0.01547 ₿0.0000022	$242.48K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3355	VEE VEE	$0.0001939	-6.16	$1.16M	$0.000207	$0.0001906	$13.45K	$1.16M	$1.16M
3356	Black Dragon BLACKDRAGON	$0.00000001524 ₿0.0000000000014	-0.75	$1.16M ₿113.21	$0.00000001547 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$7.25K ₿1.4	$1.16M ₿113.21	$1.16M ₿113.21
3357	Lossless LSS	$0.01682 ₿0.0000032	-0.83	$1.16M ₿201.89	$0.01743 ₿0.0000033	$0.01685 ₿0.0000031	$108.59K ₿4.02	$1.69M ₿322.63	$1.16M ₿201.89
3359	Imaginary Ones BUBBLE	$0.0008255	-6.81	$1.15M	$0.0008858	$0.0008071	$99.66K	$8.25M	$1.15M
3360	H2 Finance $H2	$0.001628	-0.87	$1.15M	$0.001644	$0.001575	$8.4K	$12.04M	$1.15M
3361	TN100x TN100X	$0.0001791 ₿0.000000035	-3.37	$1.15M ₿0	$0.0001866 ₿0.000000037	$0.0001751 ₿0.000000028	$7.29K ₿3.07	$1.73M ₿356.37	$1.15M ₿0
3363	Cheese CHEESE	$0.00114	9.85	$1.14M	$0.001144	$0.001034	$3.37K	$1.14M	$1.14M
3365	Shutter SHU	$0.004763 ₿0.0000016	0.57	$1.14M ₿126.08	$0.004781 ₿0.0000019	$0.004182 ₿0.0000013	$36.77K ₿14.35	$4.77M ₿1.67K	$1.14M ₿126.08
3367	Chinese Doge Wow CHIDO	$0.0012	-12.24	$1.14M	$0.001503	$0.001085	$45.49K	$1.14M	$1.14M
3368	AgentAlgo AGENT	$0.05457	10.01	$1.14M	$0.058	$0.04943	$28.06K	$1.14M	$1.14M
3369	ElonRWA ELONRWA	$0.00003325	-2.69	$1.14M	$0.0000344	$0.00003253	$5.43K	$2.32M	$1.14M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.145 ₿0.0000015	$0.1194 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Flamengo Fan Token MENGO	$0.09618 ₿0.0000097	-4.68	$1.14M ₿126.5	$0.1009 ₿0.0000097	$0.09579 ₿0.0000094	$123.36K ₿2.2	$2.89M ₿291.89	$1.14M ₿126.5
3371	AssetMantle MNTL	$0.0005322 ₿0.000000039	-1.65	$1.13M ₿54.54	$0.000542 ₿0.000000042	$0.0005132 ₿0.000000036	$14.46K ₿1.11	$1.14M ₿55.54	$1.13M ₿54.54
3372	Obortech OBOT	$0.005748 ₿0.00000080	0.12	$1.14M ₿158.49	$0.00581 ₿0.00000091	$0.005641 ₿0.00000076	$2.64K ₿2.35	$1.73M ₿240.74	$1.14M ₿158.49
3373	Koi KOI	$0.00227 ₿0.00000072	0.70	$1.14M ₿363.09	$0.002271 ₿0.00000074	$0.002188 ₿0.00000070	$1.08K ₿15.65	$2.27M ₿726.19	$1.14M ₿363.09
3374	Sperax USD USDS	$0.9993 ₿0.000014	-0.03	$1.14M ₿16.73	$1 ₿0.000014	$0.9967 ₿0.000014	$78.1K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3375	MicrovisionChain SPACE	$0.1882 ₿0.00027	-11.32	$1.13M ₿737.72	$0.2137 ₿0.00028	$0.1873 ₿0.00027	$67.51K ₿36.71	$3.95M ₿5.83K	$1.13M ₿737.72
3377	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-2.02	$1.13M ₿0	$0.7294 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
3378	SpaceFalcon FCON	$0.00006527 ₿0.0000000063	1.26	$1.13M ₿110.99	$0.00006925 ₿0.0000000069	$0.00006383 ₿0.0000000058	$368.18K ₿4.43	$1.24M ₿121.61	$1.13M ₿110.99
3379	AshSwap ASH	$0.002861 ₿0.00000050	-0.98	$1.13M ₿137.44	$0.00289 ₿0.00000052	$0.002786 ₿0.00000050	$1.92K ₿0.41	$2.86M ₿510.37	$1.13M ₿137.44
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09262 ₿0.00000097	$0.08821 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	dotmoovs MOOV	$0.001126 ₿0.00000012	0.38	$1.13M ₿120.88	$0.001132 ₿0.00000012	$0.001099 ₿0.00000011	$125.04K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3382	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002644 ₿0.0000000027	$0.0001689 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05934 ₿0.00000062	$0.05577 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3384	Hot Cross HOTCROSS	$0.01006 ₿0.00000015	0.09	$1.12M ₿17.28	$0.0101 ₿0.00000015	$0.01003 ₿0.00000014	$186.46K ₿3.28	$5.03M ₿77.48	$1.12M ₿17.28
3385	V.SYSTEMS VSYS	$0.0003291 ₿0.000000018	-0.99	$1.12M ₿57.24	$0.0003328 ₿0.000000021	$0.0003246 ₿0.000000017	$270.68K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3387	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3388	Per Community PER	$0.001858 ₿0.00000021	1.11	$1.11M ₿65.49	$0.00186 ₿0.00000021	$0.00182 ₿0.00000020	$76.77 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3390	Veloce VEXT	$0.003721 ₿0.0000012	3.06	$1.11M ₿144.16	$0.00389 ₿0.0000012	$0.003511 ₿0.0000011	$18.09K ₿15.27	$1.12M ₿185.81	$1.11M ₿144.16
3391	Lynex LYNX	$0.01395 ₿0.0000052	-3.83	$1.11M ₿142.56	$0.01453 ₿0.0000059	$0.01379 ₿0.0000050	$186.3K ₿6.29	$4.24M ₿702.48	$1.11M ₿142.56
3392	MoonPrime Games LUNAR	$0.001232	0.61	$1.11M	$0.001235	$0.001219	$293.83	$1.11M	$1.11M
3393	Pepe on SOL PEPE	$0.001125	4.67	$1.12M	$0.001134	$0.001058	$54.68K	$1.12M	$1.12M
3398	VoluMint VMINT	$0.001818 ₿0.00000067	0.58	$1.11M ₿410.58	$0.001897 ₿0.00000072	$0.001791 ₿0.00000065	$3.78K ₿11.73	$1.82M ₿673.69	$1.11M ₿410.58
3400	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,998	0.21	$1.1M	$97,246	$95,522	$1.48K	$1.1M	$1.1M
3401	NerveNetwork NVT	$0.002641 ₿0.00000025	1.83	$1.1M ₿103.56	$0.002643 ₿0.00000025	$0.002525 ₿0.00000025	$46.58 ₿0	$5.55M ₿541.57	$1.1M ₿103.56
3404	Tokenomy TEN	$0.009548 ₿0.00000017	-5.08	$1.1M ₿18.85	$0.01006 ₿0.00000018	$0.009265 ₿0.00000011	$3.28K ₿3.09	$1.91M ₿32.65	$1.1M ₿18.85
3405	Abyss Token ABYSS	$0.004815 ₿0.00000016	0.57	$1.1M ₿38.03	$0.004828 ₿0.00000016	$0.004181 ₿0.00000015	$31.19K ₿0.02	$2.45M ₿84.44	$1.1M ₿38.03
3406	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3407	Gamer Arena GAU	$0.003285 ₿0.0000017	-3.86	$1.11M ₿491.89	$0.003417 ₿0.0000019	$0.003192 ₿0.0000016	$171.58K ₿54.56	$1.65M ₿882.23	$1.11M ₿491.89
3409	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02151 ₿0.00000022	$0.02053 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3411	BitBonk BBONK	$0.000003639	0.47	$1.09M	$0.00001028	$0.000003629	$108.53	$2.55M	$1.09M
3412	LOAFCAT LOAFCAT	$0.00001093	3.50	$1.09M	$0.00001093	$0.000009789	$6.73K	$1.09M	$1.09M
3415	WOZX WOZX	$0.001759 ₿0.00000010	1.75	$1.09M ₿64.05	$0.001766 ₿0.00000010	$0.001708 ₿0.000000098	$32.64K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}