Страница результатов 27 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5402	Yoshi.exchange YOSHI	$0.001843 ₿0.00000064	-1.60	$282.06K ₿98.84	$0.001873 ₿0.00000066	$0.001149 ₿0.00000060	$42.14 ₿0.01	$282.06K ₿98.02	$282.06K ₿98.84
5404	Tomb Shares TSHARE	$7.2 ₿0.00075	1.91	$281.77K ₿29.73	$7.2 ₿0.00081	$4.16 ₿0.00075	$11.24 ₿0.2	$472.29K ₿49.83	$281.77K ₿29.73
5405	GUMMY GUMMY	$0.0003552	-2.26	$281.58K	$0.0004137	$0.0003507	$227.36	$281.58K	$281.58K
5406	ETHEREUM IS GOOD EBULL	$0.00002814	-25.32	$281.47K	$0.00003846	$0.00002807	$49.03K	$281.47K	$281.47K
5408	ELYFI ELFI	$0.005522 ₿0.00000020	-1.25	$281.13K ₿10.64	$0.005652 ₿0.	$0.005478 ₿0.	$509.7 ₿0	$552.22K ₿20.9	$281.13K ₿10.64
5412	Spacebucks SBX	$0.0002803	0	$280.39K	$0	$0	$8.4	$280.39K	$280.39K
5414	Gen Z Quant QUANT	$0.0002808	-2.14	$280.75K	$0.0002979	$0.0002786	$1.28K	$280.75K	$280.75K
5418	Polker PKR	$0.0005046 ₿0.000000048	-12.84	$279.11K ₿26.67	$0.0005982 ₿0.000000052	$0.0005046 ₿0.000000046	$59.28K ₿0.09	$504.66K ₿48.22	$279.11K ₿26.67
5425	CryptoZoon ZOON	$0.0003401 ₿0.000000015	0.80	$277.8K ₿12.82	$0.0003594 ₿0.000000015	$0.0003369 ₿0.000000014	$34.14K ₿0.9	$338.77K ₿15.63	$277.8K ₿12.82
5426	Changex CHANGE	$0.001372 ₿0.000000081	-0.69	$277.36K ₿16.53	$0.001386 ₿0.000000081	$0.001368 ₿0.000000074	$41.61K ₿0.52	$547.82K ₿32.65	$277.36K ₿16.53
5429	Prophet of Ethereum PROPHET	$0.000277	3.31	$277.3K	$0.000332	$0.0002618	$2.52K	$277.3K	$277.3K
5440	Heroes of NFT HON	$0.003067 ₿0.00000026	-2.05	$277.78K ₿19.44	$0.003218 ₿0.00000027	$0.003028 ₿0.00000026	$1.76K ₿0.18	$619.5K ₿53.64	$277.78K ₿19.44
5441	Daku DAKU	$0.0004584	-5.48	$275.06K	$0.0005343	$0.0004531	$3.02K	$275.06K	$275.06K
5443	OG SMINEM OGSM	$0.000000002745 ₿0.00000000000019	-2.57	$274.74K ₿0	$0.000000002895 ₿0.00000000000030	$0.000000002721 ₿0.00000000000019	$1.08K ₿0.88	$274.74K ₿19.22	$274.74K ₿0
5446	Konan of Kaspa KONAN	$0.0000009552	5.93	$274.16K	$0.00000112	$0.0000008941	$56.47K	$274.16K	$274.16K
5447	AI INU AIINU	$0.0006301 ₿0.00000015	-1.15	$274.09K ₿0	$0.000672 ₿0.00000023	$0.0006292 ₿0.00000011	$225.55 ₿14.38	$630.18K	$274.09K ₿0
5448	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$22.63 ₿0.00026	$21.86 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5449	Aston Martin Cognizant Fan Token AM	$0.09866 ₿0.000011	0.37	$273.73K ₿24.89	$0.0992 ₿0.000011	$0.0952 ₿0.000010	$28K ₿5.17	$986.66K ₿113.83	$273.73K ₿24.89
5451	PIP PIP	$0.000507 ₿0.0000019	47.58	$273.4K ₿364.54	$0.0009087 ₿0.0000019	$0.0003205 ₿0.0000019	$94.85K ₿2.1	$506.98K ₿2K	$273.4K ₿364.54
5454	Dvision Network DVI	$0.001104 ₿0.00000051	2.77	$272.55K ₿127.08	$0.001128 ₿0.00000053	$0.001054 ₿0.00000049	$121.44K ₿14.52	$1.1M ₿514.95	$272.55K ₿127.08
5455	Laika AI LKI	$0.0006356	-4.70	$272.53K	$0.000667	$0.0006275	$272.31K	$636.41K	$272.53K
5456	Kryptokrona XKR	$0.0004474 ₿0.000000064	-0.35	$272.46K ₿35.78	$0.0004574 ₿0.000000069	$0.0004473 ₿0.000000057	$4.22K ₿0.08	$447.42K ₿64.04	$272.46K ₿35.78
5459	Affyn FYN	$0.0007083 ₿0.0000010	1.06	$272.45K ₿365.29	$0.0007308 ₿0.0000011	$0.0007009 ₿0.0000010	$13.21K ₿14.86	$709.64K ₿1.04K	$272.45K ₿365.29
5461	Blink Galaxy GQ	$0.00003384 ₿0.000000018	0.93	$271.97K ₿117.23	$0.00003437 ₿0.000000020	$0.00003327 ₿0.000000017	$14.95K ₿36.37	$290.79K ₿122.07	$271.97K ₿117.23
5465	Archimedes Finance ARCH	$0.02008 ₿0.0000041	-5.62	$271.18K ₿55.77	$0.3895 ₿0.0000044	$0.3357 ₿0.0000038	$2.47 ₿0	$2.01M ₿413.46	$271.18K ₿55.77
5468	SUI Agents SUIAI	$0.004048	-2.81	$270.47K	$0.004216	$0.004015	$156.27K	$270.47K	$270.47K
5473	Taboo TABOO	$0.0000276 ₿0.000000041	-2.71	$270.34K ₿412.74	$0.00002852 ₿0.000000047	$0.00002741 ₿0.000000039	$17.45 ₿23.19	$270.34K ₿412.74	$270.34K ₿412.74
5474	Neiro NEIRO	$0.0002701	-1.71	$270.07K	$0.0002875	$0.0002695	$389.15K	$270.07K	$270.07K
5475	Genopets GENE	$0.003097 ₿0.0000046	-0.43	$269.65K ₿200.09	$0.003186 ₿0.0000046	$0.002927 ₿0.0000045	$776.62 ₿0.32	$309.71K ₿456.63	$269.65K ₿200.09
5476	Moby MOBY	$0.006544 ₿0.000015	-13.70	$269.6K ₿372.65	$0.007805 ₿0.000016	$0.006459 ₿0.000014	$50.01K ₿5.07	$654.43K ₿1.51K	$269.6K ₿372.65
5478	Source SOURCE	$0.0004718 ₿0.00000065	-0.75	$269.19K ₿273.02	$0.0004754 ₿0.00000071	$0.0004718 ₿0.00000059	$3.56 ₿0.44	$277.39K ₿282.32	$269.19K ₿273.02
5481	DeFrogs DEFROGS	$26.87 ₿0.0066	-3.07	$268.79K ₿66.57	$27.99 ₿0.0073	$26.75 ₿0.0063	$134.36 ₿27.39	$268.79K ₿66.57	$268.79K ₿66.57
5483	Chainge Finance XCHNG	$0.0005435 ₿0.0000033	3.07	$268.53K ₿1.67K	$0.0005861 ₿0.0000034	$0.0005273 ₿0.0000033	$1.47K ₿63.47	$652.23K ₿4.05K	$268.53K ₿1.67K
5488	Cloakcoin CLOAK	$0.04398 ₿0.0000012	-0.02	$267.44K ₿7.76	$0.044 ₿0.0000013	$0.04398 ₿0.0000012	$0.4 ₿0	$267.45K ₿5.81	$267.44K ₿7.76
5492	E4C E4C	$0.001808	2.01	$267.2K	$0.001965	$0.001772	$40.11K	$1.83M	$267.2K
5493	MoonPrime Games LUNAR	$0.000296	-1.04	$266.3K	$0.0003053	$0.0002943	$380.03	$266.3K	$266.3K
5496	Paribus PBX	$0.00003376 ₿0.000000033	-7.76	$265.93K ₿238.07	$0.00003665 ₿0.000000035	$0.00003368 ₿0.000000032	$15.65K ₿3.44	$312.78K ₿306.92	$265.93K ₿238.07
5498	Cairo Bank CBANK	$0.08219 ₿0.000020	-1.54	$265.15K ₿0	$0.08402 ₿0.000020	$0.08219 ₿0.000020	$107.71 ₿0.12	$295.91K ₿73.13	$265.15K ₿0
5500	KiraKuru KRA	$0.0002649	0.91	$264.93K	$0.0002973	$0.00026	$11.44	$264.93K	$264.93K
5502	Rocky ROCKY	$0.0002647	-3.97	$264.19K	$0.0002858	$0.0002631	$5.02K	$264.19K	$264.19K
5509	Pepoclown HONK	$0.000000000624	-3.63	$262.63K	$0.000000000658	$0.000000000619	$469.54	$262.63K	$262.63K
5510	STARKNET BROTHER BROTHER	$0.000000000262	-3.89	$262.43K	$0.000000000276	$0.000000000261	$296.51	$262.43K	$262.43K
5511	Mode Bridged WBTC (Mode) WBTC	$85,069 ₿0.99	-0.27	$262.19K ₿0	$87,911 ₿1.0021	$84,613 ₿0.98	$313.94 ₿0.44	$262.19K	$262.19K ₿0
5514	Force Protocol FOR	$0.0004645 ₿0.00000037	-2.44	$261.88K ₿211.52	$0.000496 ₿0.00000038	$0.0004605 ₿0.00000036	$14.33K ₿88.57	$464.57K ₿375.23	$261.88K ₿211.52
5517	Cost Hot Dog COST	$0.0002768	-5.78	$261.73K	$0.0003228	$0.000274	$1.2K	$261.73K	$261.73K
5518	Canxium CAU	$0.198 ₿0.00015	-4.12	$261.61K ₿113.91	$0.2171 ₿0.	$0.1961 ₿0.	$11.31K ₿0	$294.15K ₿137.07	$261.61K ₿113.91
5519	5ire 5IRE	$0.0004079 ₿0.0000019	-8.75	$261.47K ₿83.22	$0.0004512 ₿0.0000021	$0.000407 ₿0.0000017	$202.65K ₿22.59	$611.79K ₿2.88K	$261.47K ₿83.22
5522	DRIP $DRIP	$0.003928	-4.42	$261.42K	$0.004158	$0.003894	$529.37	$261.42K	$261.42K
5525	Husky Axax HUSKY	$0.000000002953 ₿0.0000000000013	-3.00	$261K ₿116.44	$0.000000003069 ₿0.0000000000015	$0.000000002914 ₿0.0000000000010	$92.05 ₿1.91	$261K ₿116.44	$261K ₿116.44
5526	Interport Token ITP	$0.007485 ₿0.0000084	0.06	$260.53K ₿66.32	$0.00752 ₿0.0000087	$0.007469 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5528	STEPN Green Satoshi Token on BSC GST-BSC	$0.001223 ₿0.00000025	0.61	$259.83K ₿46.39	$0.001323 ₿0.00000028	$0.00119 ₿0.00000024	$12.27K ₿0.33	$259.83K ₿46.39	$259.83K ₿46.39
5529	KIP KIP	$0.0001324	1.30	$260.17K	$0.0001334	$0.00013	$58.14K	$1.33M	$260.17K
5532	0chain ZCN	$0.005365 ₿0.0000023	26.65	$260.04K ₿112.72	$0.005456 ₿0.0000023	$0.003824 ₿0.0000021	$194.5 ₿0.05	$2.15M ₿931.55	$260.04K ₿112.72
5534	Raini Studios Token RST	$0.0004594 ₿0.00000098	-8.94	$259.6K ₿557.39	$0.0005046 ₿0.0000011	$0.0004578 ₿0.00000098	$0 ₿2.04	$422.36K ₿906.87	$259.6K ₿557.39
5546	Prisma mkUSD MKUSD	$0.997 ₿0.000014	-0.20	$256.85K ₿274.54	$1.01 ₿0.000014	$0.9956 ₿0.000014	$1.97K ₿20.71	$256.85K ₿274.54	$256.85K ₿274.54
5550	Grai GRAI	$0.9871 ₿0.000014	0.22	$255.72K ₿81.5	$1.01 ₿0.000014	$0.974 ₿0.000013	$1.38K ₿4.19	$255.72K ₿81.5	$255.72K ₿81.5
5559	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1908 ₿0.0000022	$0.1743 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5561	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5562	BVM BVM	$0.01023 ₿0.000068	-0.05	$254.1K ₿0	$0.01061 ₿0.000080	$0.01005 ₿0.000068	$25.63 ₿123.37	$1.02M ₿7.06K	$254.1K ₿0
5565	TenX PAY	$0.002145 ₿0.00000015	21.80	$253.42K ₿18.07	$0.002148 ₿0.00000015	$0.001756 ₿0.00000014	$173.26 ₿0.06	$440.21K ₿31.4	$253.42K ₿18.07
5567	FreeRossDAO FREE	$0.00003282 ₿0.0000000015	-0.45	$253.35K ₿11.8	$0.000033 ₿0.0000000015	$0.00003278 ₿0.0000000014	$167.53 ₿0.4	$304.91K ₿14.2	$253.35K ₿11.8
5570	Floppa FLOPPA	$0.0002525	-3.39	$252.57K	$0.0002663	$0.0002507	$494.61	$252.57K	$252.57K
5572	Arbius AIUS	$0.8006 ₿0.0025	-3.06	$252.07K ₿183.72	$0.8431 ₿0.0028	$0.7935 ₿0.0023	$425.58 ₿20.42	$801.31K ₿2.56K	$252.07K ₿183.72
5575	CYI by Virtuals CYI	$0.0002524	-0.58	$251.75K	$0.0002734	$0.0002518	$52.25	$251.75K	$251.75K
5577	AlienXChain AIX	$0.002059	-0.49	$251.3K	$0.002069	$0.00201	$12.07K	$1.93M	$251.3K
5581	VOLT.WIN VOLT	$0.0004527	2.56	$250.94K	$0.0004527	$0.0004303	$252.78	$250.94K	$250.94K
5582	Shroom.Finance SHROOM	$0.004882 ₿0.00000086	-2.31	$250.92K ₿44.33	$0.005037 ₿0.00000087	$0.004827 ₿0.00000075	$99.61 ₿0.68	$320.11K ₿56.55	$250.92K ₿44.33
5585	Aion AION	$0.0004508 ₿0.000000031	-5.26	$250.65K ₿16.82	$0.0004759 ₿0.000000031	$0.0004508 ₿0.000000028	$32.91K ₿0	$250.65K ₿15.43	$250.65K ₿16.82
5589	STARS STARS	$0.00000624	-10.80	$250.48K	$0.00000725	$0.000006219	$67.02K	$250.48K	$250.48K
5590	STFX STFX	$0.0003849 ₿0.00000089	1.38	$250.2K ₿552.1	$0.0003963 ₿0.00000090	$0.0003768 ₿0.00000085	$59.18 ₿0.95	$342.01K ₿886.01	$250.2K ₿552.1
5595	Polkadex PDEX	$0.03339 ₿0.000011	3.75	$249.16K ₿84.81	$0.03423 ₿0.000011	$0.03211 ₿0.000010	$12.56K ₿2.84	$249.16K ₿84.81	$249.16K ₿84.81
5597	Bingus The Cat BINGUS	$0.0002489 ₿0.0000000076	-43.76	$248.92K ₿0	$0.0004981 ₿0.000000010	$0.000245 ₿0.0000000070	$18.35K ₿0.19	$248.92K ₿7.61	$248.92K ₿0
5600	RAT Escape RAT	$0.0002438	-24.01	$249.06K	$0.0003216	$0.0002384	$25.54K	$249.06K	$249.06K
5605	BSC Station BSCS	$0.0009997 ₿0.00000016	-0.80	$247.67K ₿41.62	$0.001007 ₿0.00000018	$0.0009993 ₿0.00000016	$12.44K ₿2.4	$398.8K ₿67.02	$247.67K ₿41.62
5606	YieldBricks YBR	$0.0009846	1.75	$247.41K	$0.001012	$0.0008707	$392.3	$699.13K	$247.41K
5608	DAOhaus HAUS	$0.2468 ₿0.000015	-0.26	$246.88K ₿15.98	$0.2494 ₿0.000016	$0.2468 ₿0.000015	$9.34 ₿0	$246.88K ₿15.98	$246.88K ₿15.98
5609	Shitzu SHITZU	$0.0008026 ₿0.000000018	1.59	$245.81K ₿0	$0.0008539 ₿0.000000021	$0.0007859 ₿0.000000018	$1.43K ₿0.06	$245.81K ₿10.59	$245.81K ₿0
5616	Mind MND	$0.002535 ₿0.0000017	-13.76	$245.9K ₿174.68	$0.00295 ₿0.0000020	$0.002518 ₿0.0000017	$49.46K ₿1.47	$253.51K ₿179.43	$245.9K ₿174.68
5617	Inu Inu INUINU	$0.00000000053 ₿0.000000000000050	-2.64	$245.78K	$0.000000000563	$0.000000000526	$181.77 ₿9.4	$245.78K ₿23.85	$245.78K
5618	InsightX INX	$0.001196 ₿0.00000010	-5.09	$245.65K ₿20.9	$0.001261 ₿0.00000011	$0.001185 ₿0.000000099	$84.36 ₿0.07	$299.31K ₿25.78	$245.65K ₿20.9
5620	Dtec token DTEC	$0.009213	-0.07	$245.18K	$0.009243	$0.009158	$83.72K	$3.12M	$245.18K
5623	Cashaa CAS	$0.0003358 ₿0.000000060	9.24	$243.82K ₿43.87	$0.0003914 ₿0.000000060	$0.0003074 ₿0.000000056	$169.03 ₿0.95	$335.89K ₿60.44	$243.82K ₿43.87
5624	Unique Network UNQ	$0.0008531 ₿0.00000011	-3.24	$244.64K ₿35.32	$0.0008991 ₿0.00000011	$0.0008451 ₿0.00000010	$752.56 ₿2.03	$892.9K ₿117.19	$244.64K ₿35.32
5629	Typus TYPUS	$0.001167	-3.30	$242.68K	$0.001239	$0.00116	$588.89	$1.17M	$242.68K
5632	Okratech Token ORT	$0.000278 ₿0.00000017	-21.80	$242.13K ₿62	$0.0003574 ₿0.00000020	$0.0002569 ₿0.00000015	$131.01K ₿31.58	$243.04K ₿154.96	$242.13K ₿62
5638	Cryowar CWAR	$0.0007971 ₿0.00000039	-0.68	$240.22K ₿104.72	$0.0008281 ₿0.00000041	$0.0007853 ₿0.00000038	$11.76K ₿0.9	$797.14K ₿392.34	$240.22K ₿104.72
5643	Akropolis KAON	$0.00005114 ₿0.00000012	-0.85	$239.37K ₿12.34	$0.00005339 ₿0.00000012	$0.00005098 ₿0.00000011	$15.16K ₿176.95	$761.99K ₿617.24	$239.37K ₿12.34
5645	Ariva ARV	$0.000003289 ₿0.00000000063	-1.12	$238.85K ₿46.11	$0.00000403 ₿0.00000000063	$0.000002659 ₿0.00000000057	$52.38K ₿10.33	$308.27K ₿59.51	$238.85K ₿46.11
5646	RWAX RWAX	$0.01456	-3.24	$238.38K	$0.01547	$0.01445	$777.55	$728.54K	$238.38K
5650	TokenSight TKST	$0.004877 ₿0.0000030	-0.20	$237.63K ₿87.33	$0.004938 ₿0.0000030	$0.004858 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5653	POWSCHE POWSCHE	$0.0024	-27.02	$239.82K	$0.003289	$0.002311	$61.44K	$239.82K	$239.82K
5655	Hermes Protocol HERMES	$0.001328 ₿0.00000057	6.47	$237.73K ₿62.68	$0.001398 ₿0.00000058	$0.001209 ₿0.00000056	$984.67 ₿1.27	$718.27K ₿68.26	$237.73K ₿62.68
5660	AshSwap ASH	$0.0005694 ₿0.00000050	-6.16	$238.23K ₿137.44	$0.0006129 ₿0.00000052	$0.0005687 ₿0.00000050	$4.68K ₿0.41	$574.2K ₿510.37	$238.23K ₿137.44
5664	ARTFI ARTFI	$0.001806	-1.68	$235.53K	$0.002127	$0.001777	$95.32K	$1.81M	$235.53K
5667	Fight to MAGA FIGHT	$0.0002389	-1.29	$235.34K	$0.000257	$0.0002371	$100.16K	$235.34K	$235.34K
5669	99 Bitcoins 99BTC	$0.000003559	0.90	$235.25K	$0.00000357	$0.00000353	$3.69	$235.25K	$235.25K
5670	BEAMCAT BCAT	$0.000000000568 ₿0.00000000000011	0.41	$234.72K ₿0	$0.000000000573 ₿0.00000000000011	$0.000000000564 ₿0.00000000000010	$47.02 ₿0.15	$234.72K ₿48.13	$234.72K ₿0
5674	MarketPeak PEAK	$0.0001411 ₿0.000000028	-9.62	$233.43K ₿48.05	$0.0001571 ₿0.000000030	$0.0001231 ₿0.000000027	$2.98K ₿0.16	$293.51K ₿32.76	$233.43K ₿48.05
5675	Possum PSM	$0.00003901 ₿0.000000013	-0.35	$234.05K ₿0	$0.00003944 ₿0.000000014	$0.00003847 ₿0.000000013	$401.23 ₿0.13	$390.08K ₿139.49	$234.05K ₿0
5676	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1249 ₿0.0000014	$0.1188 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}