Страница результатов 27 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3170	Satori Network SATORI	$2.89	-33.33	$1.02M	$4.34	$2.55	$2.05K	$1.02M	$1.02M
3173	BVM BVM	$0.04093 ₿0.000068	-16.00	$1.02M ₿0	$0.04873 ₿0.000080	$0.03947 ₿0.000068	$10.68K ₿123.37	$4.08M ₿7.06K	$1.02M ₿0
3175	Crashout CRASHOUT	$0.001028	-26.69	$1.01M	$0.001437	$0.0009333	$99.15K	$1.01M	$1.01M
3178	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001685 ₿0.0000000022	$0.000164 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3180	IXO IXO	$0.01162 ₿0.0000010	-13.83	$1.01M ₿92.93	$0.01349 ₿0.0000011	$0.009269 ₿0.00000098	$5.5K ₿0.07	$1.47M ₿135.43	$1.01M ₿92.93
3181	NAMI Protocol NAMI	$0.01217	-0.30	$1.01M	$0.0123	$0.01183	$112.66	$1.22M	$1.01M
3182	Yaku YAKU	$0.002029 ₿0.00000031	-12.46	$1.01M ₿27.28	$0.002319 ₿0.00000036	$0.001932 ₿0.00000031	$402.26 ₿0.45	$1.01M ₿156.38	$1.01M ₿27.28
3183	ASX Capital ASX	$0.1453 ₿0.0000038	-8.58	$1M ₿0	$0.1595 ₿0.0000039	$0.1426 ₿0.0000038	$2.66K ₿0.08	$1.45M ₿0.04	$1M ₿0
3184	ZooKeeper ZOO	$0.002132 ₿0.000000083	-2.84	$1M ₿38.82	$0.002285 ₿0.000000084	$0.002034 ₿0.000000078	$4.07K ₿0.53	$1.03M ₿40.07	$1M ₿38.82
3185	Redacted BTRFLY	$42.5 ₿0.0038	-18.74	$1M ₿1.12K	$52.62 ₿0.0040	$39.52 ₿0.0038	$27.13 ₿2.92	$1M ₿1.12K	$1M ₿1.12K
3187	Web3Frontier W3F	$4.59 ₿0.000023	55.42	$1M ₿5.01	$4.65 ₿0.000024	$2.44 ₿0.000022	$189.59K ₿0.85	$459.18M ₿2.3K	$1M ₿5.01
3189	PolkaFoundry PKF	$0.007012 ₿0.0000014	-15.78	$999.31K ₿202.03	$0.008343 ₿0.0000014	$0.006547 ₿0.0000014	$4.64K ₿2.4	$1.4M ₿283.73	$999.31K ₿202.03
3190	JHH JHH	$0.00000009983	-33.65	$997.89K	$0.0000001507	$0.0000000873	$28.42K	$997.89K	$997.89K
3193	Sora Validator Token VAL	$0.0168 ₿0.0000069	0.05	$987.88K ₿486.34	$0.01885 ₿0.0000070	$0.01489 ₿0.0000059	$20.16K ₿0.82	$1.68M ₿695.25	$987.88K ₿486.34
3195	Everton Fan Token EFC	$0.1928 ₿0.000020	-7.85	$987.18K ₿85.94	$0.2204 ₿0.000021	$0.1917 ₿0.000018	$209.55K ₿19.12	$1.94M ₿206.38	$987.18K ₿85.94
3196	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3197	Gora GORA	$0.03003 ₿0.0000075	-13.60	$983.67K ₿48.58	$0.03476 ₿0.0000081	$0.02936 ₿0.0000073	$4.65K ₿0.57	$3M ₿48.58	$983.67K ₿48.58
3198	Fuzion FUZN	$0.00562 ₿0.00000050	-14.59	$983.67K ₿0	$0.006601 ₿0.00000051	$0.005491 ₿0.00000049	$1.26K ₿0.08	$983.67K ₿88.08	$983.67K ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2226 ₿0.0000029	$0.2096 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Calaxy CLXY	$0.01066 ₿0.00000092	-14.98	$981.98K ₿84.87	$0.01257 ₿0.00000098	$0.009925 ₿0.00000092	$4.27K ₿0.08	$10.66M ₿921.41	$981.98K ₿84.87
3201	Fold FLD	$0.0008731 ₿0.000000071	-19.39	$981.34K ₿56.61	$0.001083 ₿0.000000072	$0.0008666 ₿0.000000065	$17.77K ₿0.72	$2.31M ₿188.47	$981.34K ₿56.61
3203	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-7.21	$979.89K ₿368.94	$0.02057 ₿0.00000026	$0.01906 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.89K ₿368.94
3204	Sin City SIN	$0.001278 ₿0.00000012	-16.36	$979.43K ₿81.6	$0.001529 ₿0.00000013	$0.001226 ₿0.00000012	$129.17K ₿17.4	$1.28M ₿127.51	$979.43K ₿81.6
3205	Covesting COV	$0.05228 ₿0.00000064	-3.99	$979.05K ₿11.99	$0.05511 ₿0.00000064	$0.0521 ₿0.00000063	$82.6 ₿0	$979.05K ₿11.99	$979.05K ₿11.99
3207	Stryke SYK	$0.02738 ₿0.0000058	-15.24	$976.96K ₿0	$0.03237 ₿0.0000060	$0.02719 ₿0.0000057	$2.93K ₿0.87	$976.96K	$976.96K ₿0
3208	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1723 ₿0.0000022	$0.1616 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3212	EYWA EYWA	$0.01289	-1.36	$968.56K	$0.01324	$0.01287	$383.63K	$12.91M	$968.56K
3213	KAP Games KAP	$0.007612 ₿0.0000019	10.87	$966.06K ₿243.86	$0.00829 ₿0.0000020	$0.006846 ₿0.0000018	$60.98K ₿3.05	$7.6M ₿1.92K	$966.06K ₿243.86
3214	FATCAT $FATCAT	$0.001062	-27.60	$965.7K	$0.001468	$0.001053	$13.01K	$1.06M	$965.7K
3216	Music by Virtuals MUSIC	$0.0009657	-18.08	$963.47K	$0.001183	$0.0009066	$5.48K	$963.47K	$963.47K
3219	Baby Wen BWEN	$0.009632	-8.95	$960.75K	$0.01067	$0.009326	$1.4K	$960.75K	$960.75K
3220	BLOCX. BLOCX	$0.008634 ₿0.0000019	-10.57	$960.25K ₿123.31	$0.01006 ₿0.0000019	$0.00839 ₿0.0000018	$192.91K ₿1.49	$960.25K ₿123.31	$960.25K ₿123.31
3222	XSwap Treasure XTT	$0.0008073 ₿0.000000018	-51.15	$956.53K ₿21.35	$0.001653 ₿0.000000018	$0.0007945 ₿0.000000017	$9.99K ₿0.03	$1.13M ₿25.3	$956.53K ₿21.35
3223	Libre LIBRE	$0.0003142 ₿0.000000015	-3.76	$958.46K ₿33.18	$0.0003266 ₿0.000000015	$0.0003068 ₿0.000000015	$23.18K ₿0.04	$958.46K ₿33.18	$958.46K ₿33.18
3224	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3225	Merit Circle MC	$0.08155 ₿0.000044	-11.69	$957.91K ₿1.12K	$0.09257 ₿0.000045	$0.07616 ₿0.000042	$2.75K ₿1.25	$957.91K ₿1.12K	$957.91K ₿1.12K
3226	OpenANX OAX	$0.01706 ₿0.0000044	-10.02	$951.88K ₿247.92	$0.01965 ₿0.0000047	$0.01674 ₿0.0000036	$80.2K ₿271.58	$1.71M ₿444.36	$951.88K ₿247.92
3228	Step Staked SOL STEPSOL	$191.81	-8.22	$954.01K	$208.98	$103.45	$273.71K	$954.01K	$954.01K
3229	Kimbo KIMBO	$0.00001397 ₿0.0000000046	-27.69	$953.26K ₿325.76	$0.00001951 ₿0.0000000048	$0.00001368 ₿0.0000000043	$145.33K ₿40.01	$953.26K ₿325.76	$953.26K ₿325.76
3230	Ring AI RING	$0.00951 ₿0.0000045	-10.43	$952.61K ₿0	$0.01061 ₿0.0000062	$0.009353 ₿0.0000038	$7.82K ₿14.78	$952.61K ₿451.19	$952.61K ₿0
3231	Agent YP by Virtuals AIYP	$0.0009526	-18.22	$951.7K	$0.001178	$0.000875	$1.85K	$951.7K	$951.7K
3232	Tokenomy TEN	$0.008194 ₿0.00000017	-3.35	$951.5K ₿18.85	$0.008784 ₿0.00000018	$0.008094 ₿0.00000011	$2.89K ₿3.09	$1.65M ₿32.65	$951.5K ₿18.85
3233	apM Coin APM	$0.00263 ₿0.00000011	-8.11	$951.05K ₿41.65	$0.002891 ₿0.00000012	$0.002553 ₿0.00000011	$194.46K ₿11.98	$4.76M ₿208.59	$951.05K ₿41.65
3234	TON FISH MEMECOIN FISH	$0.000000003162 ₿0.0000000000013	-10.92	$950.42K ₿414.95	$0.000000003591 ₿0.0000000000014	$0.000000003049 ₿0.0000000000013	$6.39K ₿17.97	$1.29M ₿563.71	$950.42K ₿414.95
3235	Stride Staked DYDX STDYDX	$0.5888 ₿0.000042	-11.87	$950.41K ₿0	$0.6683 ₿0.000044	$0.5842 ₿0.000040	$815.54 ₿1.03	$950.41K	$950.41K ₿0
3237	MoonPrime Games LUNAR	$0.001053	-6.82	$947.52K	$0.001132	$0.001032	$1.1K	$947.52K	$947.52K
3238	Pundi X PURSE PURSE	$0.00003452 ₿0.0000000046	0.75	$945.54K ₿129.93	$0.00003456 ₿0.0000000050	$0.00003419 ₿0.0000000046	$25.74K ₿18.82	$1.75M ₿244.89	$945.54K ₿129.93
3239	AS Monaco Fan Token ASM	$0.2301 ₿0.000021	-6.64	$943.44K ₿30.96	$0.2504 ₿0.000023	$0.2227 ₿0.000019	$105.97K ₿29.76	$2.3M ₿212.62	$943.44K ₿30.96
3240	HeeeHeee HEEHEE	$0.001223	-27.90	$942.77K	$0.001701	$0.00118	$12.84K	$942.77K	$942.77K
3241	HUG HUG	$0.00001177 ₿0.0000000013	-13.77	$941.89K ₿0	$0.00001389 ₿0.0000000014	$0.00001163 ₿0.0000000012	$1.45K ₿0.21	$1.18M ₿133.79	$941.89K ₿0
3242	holoride RIDE	$0.00107 ₿0.00000019	-9.98	$941.61K ₿169.66	$0.001194 ₿0.00000020	$0.0009965 ₿0.00000019	$9.97K ₿1.1	$1.07M ₿201.14	$941.61K ₿169.66
3243	Craze CRAZE	$0.0009395	-0.79	$939.51K	$0.001001	$0.0009079	$3.2K	$939.51K	$939.51K
3247	Teleport System Token TST	$0.003328	-0.31	$935.94K	$0.003354	$0.003301	$108.58K	$3.32M	$935.94K
3249	Zap ZAP	$0.002033 ₿0.00000010	-10.13	$935.57K ₿48.11	$0.002266 ₿0.00000011	$0.001525 ₿0.000000095	$209.12 ₿0.17	$1.06M ₿54.39	$935.57K ₿48.11
3250	WOZX WOZX	$0.001508 ₿0.00000010	-9.76	$935.21K ₿64.05	$0.001672 ₿0.00000010	$0.001505 ₿0.000000098	$520.83 ₿0.33	$1.51M ₿102.85	$935.21K ₿64.05
3251	AshSwap ASH	$0.002355 ₿0.00000050	-10.64	$932.47K ₿137.44	$0.002635 ₿0.00000052	$0.00232 ₿0.00000050	$17.52K ₿0.41	$2.36M ₿510.37	$932.47K ₿137.44
3252	FUSION FSN	$0.01198 ₿0.0000026	-11.98	$935.06K ₿199.96	$0.01363 ₿0.0000028	$0.01167 ₿0.0000024	$64.72K ₿1.68	$941.43K ₿201.35	$935.06K ₿199.96
3253	The Last Play RETIRE	$0.0009365	-11.11	$934.78K	$0.001053	$0.0007631	$109.68K	$934.78K	$934.78K
3254	Acquire.Fi ACQ	$0.003215 ₿0.00000047	-8.32	$934.27K ₿133.17	$0.003557 ₿0.00000049	$0.003114 ₿0.00000043	$116.66K ₿3.12	$964.47K ₿143.01	$934.27K ₿133.17
3255	Sabai Protocol SABAI	$0.001818 ₿0.00000028	-20.96	$933.52K ₿9.4	$0.002342 ₿0.00000030	$0.001801 ₿0.00000028	$166.98K ₿1.95	$4.86M ₿764.11	$933.52K ₿9.4
3256	ORC ORC	$0.0009356	-10.85	$933.18K	$0.001062	$0.0008719	$15.54K	$933.18K	$933.18K
3259	Simmi Token SIMMI	$0.0000093	-25.15	$930.44K	$0.00001242	$0.000009029	$116.43K	$930.44K	$930.44K
3260	dotmoovs MOOV	$0.0009304 ₿0.00000012	-9.73	$929.92K ₿120.88	$0.001039 ₿0.00000012	$0.0009081 ₿0.00000011	$281.11K ₿6.26	$929.92K ₿120.88	$929.92K ₿120.88
3262	Baby BNB BABYBNB	$0.0009274	-14.52	$929.22K	$0.001095	$0.0009102	$47.54K	$929.22K	$929.22K
3266	Toad (SOL) $TOAD	$0.000000002198	-16.44	$925.55K	$0.000000002632	$0.000000001857	$38.83K	$925.55K	$925.55K
3267	Veloce VEXT	$0.003097 ₿0.0000012	-0.77	$925.26K ₿144.16	$0.00326 ₿0.0000012	$0.003029 ₿0.0000011	$20.21K ₿15.27	$928.74K ₿185.81	$925.26K ₿144.16
3268	Valencia CF Fan Token VCF	$0.1763 ₿0.000015	-4.96	$925.22K ₿43.37	$0.1881 ₿0.000015	$0.1662 ₿0.000014	$108.68K ₿16.59	$1.76M ₿152.2	$925.22K ₿43.37
3269	Hemule HEMULE	$0.0009414 ₿0.00000025	-13.60	$925.09K ₿247.6	$0.001093 ₿0.00000026	$0.0009002 ₿0.00000022	$309.14K ₿11.7	$925.09K ₿247.6	$925.09K ₿247.6
3270	MusmeCoin MSM	$0.004615	-17.17	$923.96K	$0.00678	$0.004482	$193.37K	$12.01M	$923.96K
3271	Floppa Cat FLOPPA	$0.0009231	-17.37	$923.19K	$0.001119	$0.0008729	$2.78K	$923.19K	$923.19K
3272	Bit Game Verse Token BGVT	$0.00001667 ₿0.00000000036	235.77	$922.27K ₿19.97	$0.00001686	$0.00000495	$22.04 ₿0	$930.55K ₿20.15	$922.27K ₿19.97
3273	Level LVL	$0.05272 ₿0.0000047	-1.50	$920.01K ₿67.35	$0.05394 ₿0.0000048	$0.05176 ₿0.0000040	$2.43K ₿3.04	$1.42M ₿220.69	$920.01K ₿67.35
3277	Notional Finance NOTE	$0.01949 ₿0.0000024	-3.84	$916.79K ₿115.19	$0.02103 ₿0.0000024	$0.01917 ₿0.0000023	$3.28K ₿0.08	$1.91M ₿244.48	$916.79K ₿115.19
3279	Abyss Token ABYSS	$0.003548 ₿0.00000016	-22.95	$914.63K ₿38.03	$0.004659 ₿0.00000016	$0.003413 ₿0.00000015	$24.74K ₿0.02	$2.03M ₿84.44	$914.63K ₿38.03
3280	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0004924 ₿0.0000000064	$0.0004745 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3281	BloodLoop $BLS	$0.01875	-3.60	$913.62K	$0.01969	$0.01735	$70.48K	$6.58M	$913.62K
3283	SophiaVerse SOPH	$0.003499 ₿0.0000011	-13.42	$913.27K ₿235.45	$0.004051 ₿0.0000011	$0.003298 ₿0.0000011	$25.26K ₿1.22	$3.51M ₿1.15K	$913.27K ₿235.45
3285	Arkreen Token AKRE	$0.0002532 ₿0.000000072	1.28	$912.66K ₿0	$0.0002713 ₿0.000000079	$0.0002379 ₿0.000000070	$6.75K ₿0.83	$2.53M ₿1.82	$912.66K ₿0
3289	Bridge Oracle BRG	$0.0001131 ₿0.000000025	-9.51	$908.63K ₿201.89	$0.0001251 ₿0.000000025	$0.0001119 ₿0.000000020	$34.52K ₿25.64	$1.14M ₿252.36	$908.63K ₿201.89
3290	Black Dragon BLACKDRAGON	$0.0000000117 ₿0.0000000000014	-21.13	$908.14K ₿113.21	$0.00000001495 ₿0.0000000000016	$0.00000001139 ₿0.0000000000014	$13.69K ₿1.4	$908.14K ₿113.21	$908.14K ₿113.21
3292	Crowny Token CRWNY	$0.001291 ₿0.00000012	-14.58	$907.31K ₿83.28	$0.001511 ₿0.00000012	$0.001276 ₿0.00000011	$5.95K ₿0.05	$1.05M ₿96.65	$907.31K ₿83.28
3294	Bondly BONDLY	$0.0009217 ₿0.000000069	-14.00	$906.8K ₿68.68	$0.001072 ₿0.000000080	$0.0008915 ₿0.000000067	$37.81K ₿4.64	$906.8K ₿68.68	$906.8K ₿68.68
3295	Media Licensing Token MLT	$0.006191 ₿0.0000027	-18.25	$906.49K ₿403.05	$0.007574 ₿0.0000032	$0.006024 ₿0.0000027	$43.84K ₿21.95	$1.24M ₿550.61	$906.49K ₿403.05
3297	Baby Neiro BABYNEIRO	$0.000000000002	-10.46	$906.15K	$0.000000000002	$0.000000000002	$38.15K	$906.15K	$906.15K
3298	Cardstack CARD	$0.0003031 ₿0.000000010	-13.31	$905.84K ₿32.28	$0.0003659 ₿0.000000010	$0.00028 ₿0.0000000094	$19.19K ₿0.57	$1.81M ₿64.58	$905.84K ₿32.28
3300	MAGA: Fight for Trump TRUMPCOIN	$0.0009028	-9.11	$905.32K	$0.001016	$0.0008453	$15.33K	$905.32K	$905.32K
3303	Speedy SPEEDY	$0.0008674	-7.62	$900.49K	$0.0009601	$0.0008651	$163.36K	$900.49K	$900.49K
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001819 ₿0.000000023	$0.001324 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Ramses Exchange RAM	$0.00603 ₿0.0000022	-19.25	$898.56K ₿123.89	$0.007468 ₿0.0000024	$0.005738 ₿0.0000020	$13.74K ₿8.09	$4.86M ₿1.05K	$898.56K ₿123.89
3307	OneFinity ONE	$0.03503 ₿0.0000058	-12.67	$898.44K ₿116.62	$0.0403 ₿0.0000064	$0.03288 ₿0.0000058	$16.63K ₿0.28	$1.24M ₿148.82	$898.44K ₿116.62
3309	Gen Z Quant QUANT	$0.0008873	-16.83	$896.17K	$0.001071	$0.0008342	$131.29K	$896.17K	$896.17K
3311	Dither DITH	$0.008963 ₿0.0000022	-11.15	$895.95K ₿0	$0.01008 ₿0.0000025	$0.00875 ₿0.0000021	$20.43K ₿0.29	$895.95K ₿219.04	$895.95K ₿0
3312	She Rises AKA	$0.0008938	-17.28	$893.81K	$0.001081	$0.0008324	$99.94K	$893.81K	$893.81K
3313	PsyDAO PSY	$0.02413	-20.43	$892.02K	$0.0304	$0.02309	$1.78K	$2.47M	$892.02K
3314	ARTFI ARTFI	$0.006818	-4.35	$891.63K	$0.007161	$0.006816	$124.4K	$6.84M	$891.63K
3315	Kroma KRO	$0.009864	0.62	$891.09K	$0.009865	$0.009383	$214.04K	$8.63M	$891.09K
3318	XSL Labs SYL	$0.0001124 ₿0.0000000065	-38.64	$889.96K ₿0	$0.0001836 ₿0.0000000066	$0.0001002 ₿0.0000000063	$153.1K ₿2.11	$1.12M ₿52.85	$889.96K ₿0
3319	Morpheus Labs MIND	$0.0005718 ₿0.000000062	-7.41	$889.1K ₿108.22	$0.0006345 ₿0.000000067	$0.0005678 ₿0.000000058	$86.19K ₿18.22	$1.2M ₿131.73	$889.1K ₿108.22
3320	Kryptokrona XKR	$0.001455 ₿0.000000064	-16.03	$888.65K ₿35.78	$0.001742 ₿0.000000069	$0.001337 ₿0.000000057	$3.75K ₿0.08	$1.46M ₿64.04	$888.65K ₿35.78
3321	LATOKEN LA	$0.01529 ₿0.00000050	-5.46	$888.3K ₿30.47	$0.0165 ₿0.00000050	$0.01206 ₿0.00000048	$7.99K ₿0.33	$5.86M ₿201	$888.3K ₿30.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}