Страница результатов 27 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4409)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5718	Gifto GFT	$0.00009988 ₿0.0000000011	0.05	$223.75K ₿2.58	$0.00009988 ₿0.0000000011	$0.00009875 ₿0.0000000011	$8.93 ₿0	$223.75K ₿2.58	$223.75K ₿2.58
5719	Navigator Exchange NAVI	$0.06849 ₿0.00000079	-9.26	$223.73K ₿2.59	$0.07601 ₿0.00000085	$0.06682 ₿0.00000076	$2.72K ₿0.03	$223.73K ₿2.59	$223.73K ₿2.59
5720	Expand XZK	$0.0005443 ₿0.0000000063	0.04	$223.69K ₿2.59	$0.0005446 ₿0.0000000063	$0.000544 ₿0.0000000060	$11.44K ₿0.13	$544.58K ₿6.3	$223.69K ₿2.59
5724	Deri Protocol DERI	$0.001703 ₿0.000000019	3.02	$222.9K ₿2.58	$0.001706 ₿0.000000019	$0.001587 ₿0.000000018	$19.36K ₿0.22	$795.3K ₿9.21	$222.9K ₿2.58
5728	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5731	Step Staked SOL STEPSOL	$234.23 ₿0.0027	-0.01*	$222.23K ₿2.57	$234.25 ₿0.0027	$234.23 ₿0.0026	$334.37K ₿3.87	$222.23K ₿2.57	$222.23K ₿2.57
5734	SKI MASK CAT SKICAT	$0.0002235 ₿0.0000000025	-12.48	$221.41K ₿2.57	$0.0002554 ₿0.0000000028	$0.0002176 ₿0.0000000025	$81.89K ₿0.95	$221.41K ₿2.57	$221.41K ₿2.57
5735	S.C. Corinthians Fan Token SCCP	$0.03406 ₿0.00000039	-0.23	$221.32K ₿2.56	$0.03443 ₿0.00000039	$0.03403 ₿0.00000038	$69.02K ₿0.8	$681.09K ₿7.88	$221.32K ₿2.56
5736	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5737	Eloncoin ELON	$0.0000003224 ₿0.0000000000037	6.65	$220.98K ₿2.56	$0.0000003403 ₿0.0000000000038	$0.0000002813 ₿0.0000000000032	$54.7K ₿0.63	$220.98K ₿2.56	$220.98K ₿2.56
5743	Hasbulla's Cat BARSIK	$0.0002197 ₿0.0000000025	-0.82	$219.76K ₿2.55	$0.0002386 ₿0.0000000027	$0.0002196 ₿0.0000000024	$116.72K ₿1.35	$219.76K ₿2.55	$219.76K ₿2.55
5745	Bingus The Cat BINGUS	$0.0002197 ₿0.0000000025	-13.82	$219.55K ₿2.54	$0.0002551 ₿0.0000000028	$0.0002015 ₿0.0000000022	$3.46K ₿0.04	$219.55K ₿2.54	$219.55K ₿2.54
5746	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5748	Tomb TOMB	$0.0007155 ₿0.0000000082	0.73	$219.3K ₿2.54	$0.0007634 ₿0.0000000086	$0.0007103 ₿0.0000000079	$723.76 ₿0.01	$219.3K ₿2.54	$219.3K ₿2.54
5749	Lion DAO ROAR	$0.0000002451 ₿0.0000000000028	-6.66	$219.28K ₿2.54	$0.0000002657 ₿0.0000000000029	$0.0000002411 ₿0.0000000000027	$116.08 ₿0	$219.28K ₿2.54	$219.28K ₿2.54
5751	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5754	DNA DNA	$0.000000000005 ₿0.000000000000000060	-9.24	$218.28K ₿2.52	$0.000000000006 ₿0.000000000000000064	$0.000000000005 ₿0.000000000000000060	$149.61K ₿1.73	$218.28K ₿2.52	$218.28K ₿2.52
5757	Morpheus Labs MIND	$0.0001037 ₿0.0000000012	-18.08	$217.96K ₿2.52	$0.0001266 ₿0.0000000014	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.52	$217.96K ₿2.52
5759	NOTAI NOTAI	$0.00000224 ₿0.000000000026	-4.40	$217.93K ₿2.52	$0.000002349 ₿0.000000000026	$0.000002229 ₿0.000000000025	$15.19K ₿0.18	$229.4K ₿2.66	$217.93K ₿2.52
5761	IXO IXO	$0.002511 ₿0.000000029	-1.77	$217.76K ₿2.52	$0.002565 ₿0.000000029	$0.002428 ₿0.000000027	$19.75 ₿0	$317.36K ₿3.67	$217.76K ₿2.52
5762	PIZA (Ordinals) PIZA	$0.0104 ₿0.00000012	0.33	$217.18K ₿2.51	$0.01044 ₿0.00000012	$0.01025 ₿0.00000011	$52.55K ₿0.61	$217.18K ₿2.51	$217.18K ₿2.51
5768	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5769	Super Trump STRUMP	$0.00009252 ₿0.0000000010	-5.63	$216.14K ₿2.5	$0.00009809 ₿0.0000000010	$0.00008875 ₿0.0000000010	$21.3 ₿0	$216.14K ₿2.5	$216.14K ₿2.5
5772	BitCone CONE	$0.0000003668 ₿0.0000000000042	5.54	$215.5K ₿2.49	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$4.29K ₿0.05	$223.07K ₿2.58	$215.5K ₿2.49
5774	ORC ORC	$0.0002157 ₿0.0000000024	-7.02	$214.76K ₿2.48	$0.0002347 ₿0.0000000026	$0.0002144 ₿0.0000000024	$488.93 ₿0.01	$214.76K ₿2.48	$214.76K ₿2.48
5780	Hund HUND	$0.0005341 ₿0.0000000061	-7.63	$213.6K ₿2.47	$0.0005794 ₿0.0000000065	$0.0005319 ₿0.0000000061	$76.04K ₿0.88	$213.6K ₿2.47	$213.6K ₿2.47
5782	Akropolis KAON	$0.00004554 ₿0.00000000052	2.22	$213.33K ₿2.47	$0.00006475 ₿0.00000000073	$0.00004448 ₿0.00000000049	$50.79K ₿0.59	$679.11K ₿7.86	$213.33K ₿2.47
5788	Shitzu SHITZU	$0.0006924 ₿0.0000000080	-4.09	$212.2K ₿2.45	$0.0007265 ₿0.0000000081	$0.0006804 ₿0.0000000078	$550.57 ₿0.01	$212.2K ₿2.45	$212.2K ₿2.45
5790	Kiba Inu KIBA	$0.0000002698 ₿0.0000000000031	38.04	$212.1K ₿2.46	$0.0000002868 ₿0.0000000000032	$0.0000001955 ₿0.0000000000021	$3.41K ₿0.04	$269.85K ₿3.13	$212.1K ₿2.46
5791	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9955 ₿0.000011	-0.15	$212.04K ₿2.45	$0.9978 ₿0.000011	$0.992 ₿0.000011	$925.39 ₿0.01	$212.04K ₿2.45	$212.04K ₿2.45
5792	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5795	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5796	STARS STARS	$0.000005309 ₿0.000000000061	-4.56	$211.73K ₿2.45	$0.000006219 ₿0.000000000070	$0.00000527 ₿0.000000000060	$64.98K ₿0.75	$211.73K ₿2.45	$211.73K ₿2.45
5797	Tranche Finance SLICE	$0.01214 ₿0.00000014	-3.37	$211.58K ₿2.45	$0.01257 ₿0.00000014	$0.01214 ₿0.00000013	$12.57K ₿0.15	$242.93K ₿2.81	$211.58K ₿2.45
5799	MarketPeak PEAK	$0.0001273 ₿0.0000000014	-2.14	$211.18K ₿2.44	$0.0001303 ₿0.0000000014	$0.0001269 ₿0.0000000014	$60.57 ₿0	$265.53K ₿3.07	$211.18K ₿2.44
5802	Mint Club MINT	$0.0000001833 ₿0.0000000000021	-9.36	$223.28K ₿2.59	$0.0000002028 ₿0.0000000000022	$0.0000001893 ₿0.0000000000021	$191.04 ₿0	$223.28K ₿2.59	$223.28K ₿2.59
5807	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5808	Sanin Inu SANI	$0.0000002374 ₿0.0000000000027	-5.32	$209.76K ₿2.43	$0.000000251 ₿0.0000000000028	$0.0000002374 ₿0.0000000000027	$1.57 ₿0	$209.76K ₿2.43	$209.76K ₿2.43
5810	Gameswap GSWAP	$0.02389 ₿0.00000027	-6.43	$209.37K ₿2.42	$0.02862 ₿0.00000032	$0.02389 ₿0.00000027	$31.72K ₿0.37	$477.99K ₿5.53	$209.37K ₿2.42
5811	DRIP $DRIP	$0.00314 ₿0.000000036	-3.06	$209.04K ₿2.42	$0.003244 ₿0.000000037	$0.00314 ₿0.000000036	$492.46 ₿0.01	$209.04K ₿2.42	$209.04K ₿2.42
5820	GET Protocol GET	$0.06789 ₿0.00000077	-1.94	$208.62K ₿2.38	$0.06929 ₿0.00000078	$0.06787 ₿0.00000077	$3.28 ₿0	$1.56M ₿17.73	$208.62K ₿2.38
5827	Rally RLY	$0.00004138 ₿0.00000000047	-4.68	$207.38K ₿2.4	$0.00004356 ₿0.00000000049	$0.0000413 ₿0.00000000047	$161.99 ₿0	$620.65K ₿7.18	$207.38K ₿2.4
5829	TruBadger TRUBGR	$0.000000000574 ₿0.0000000000000066	-5.57	$207.31K ₿2.4	$0.000000000608 ₿0.0000000000000068	$0.00000000057 ₿0.0000000000000065	$2.58K ₿0.03	$573.96K ₿6.65	$207.31K ₿2.4
5832	Fjord Foundry FJO	$0.01743 ₿0.00000020	-5.58	$207.16K ₿2.4	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$44.93K ₿0.52	$1.71M ₿19.77	$207.16K ₿2.4
5834	Bankless DAO BANK	$0.0002509 ₿0.0000000029	-11.06	$207.1K ₿2.4	$0.0002821 ₿0.0000000031	$0.0002509 ₿0.0000000029	$32.59 ₿0	$250.97K ₿2.91	$207.1K ₿2.4
5840	BCREPE BCRE	$0.0003426 ₿0.0000000039	0.14	$205.6K ₿2.38	$0.0003432 ₿0.0000000039	$0.0003383 ₿0.0000000038	$12.1K ₿0.14	$205.6K ₿2.38	$205.6K ₿2.38
5844	Gen Z Quant QUANT	$0.0002051 ₿0.0000000023	-7.12	$205.09K ₿2.37	$0.0002228 ₿0.0000000025	$0.0002035 ₿0.0000000023	$59.28 ₿0	$205.09K ₿2.37	$205.09K ₿2.37
5848	KIP KIP	$0.0001046 ₿0.0000000012	-4.43	$204.5K ₿2.37	$0.00011 ₿0.0000000012	$0.0001041 ₿0.0000000012	$86.77K ₿1	$1.04M ₿12.06	$204.5K ₿2.37
5849	Build BUILD	$0.0000003785 ₿0.0000000000043	-3.54	$204.42K ₿2.37	$0.0000003961 ₿0.0000000000044	$0.0000003771 ₿0.0000000000043	$22.57 ₿0	$219.7K ₿2.54	$204.42K ₿2.37
5852	Dmail Network DMAIL	$0.001661 ₿0.000000019	1.28	$204.19K ₿2.36	$0.00168 ₿0.000000019	$0.00163 ₿0.000000018	$91.13K ₿1.06	$332.28K ₿3.85	$204.19K ₿2.36
5854	BSC Station BSCS	$0.0008202 ₿0.0000000095	-3.00	$202.78K ₿2.35	$0.0008505 ₿0.0000000096	$0.0008087 ₿0.0000000093	$12.14K ₿0.14	$326.51K ₿3.78	$202.78K ₿2.35
5855	Anzen Finance ANZ	$0.0002385 ₿0.0000000027	-3.49	$203.19K ₿2.36	$0.000252 ₿0.0000000028	$0.0002376 ₿0.0000000027	$750.64 ₿0.01	$2.39M ₿27.68	$203.19K ₿2.36
5860	Pillar PLR	$0.000781 ₿0.0000000090	-6.73	$202.54K ₿2.34	$0.0008388 ₿0.0000000094	$0.000779 ₿0.0000000090	$534.36 ₿0.01	$624.77K ₿7.23	$202.54K ₿2.34
5861	Coldstack CLS	$0.01113 ₿0.00000012	0.15	$202.5K ₿2.34	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$12.37K ₿0.14	$554.25K ₿6.41	$202.5K ₿2.34
5865	Catana CATANA	$0.0002017 ₿0.0000000023	-20.35	$201.76K ₿2.34	$0.0002654 ₿0.0000000029	$0.0001961 ₿0.0000000022	$120.72K ₿1.4	$201.76K ₿2.34	$201.76K ₿2.34
5870	Revest Finance RVST	$0.002202 ₿0.000000025	-6.05	$200.97K ₿2.33	$0.002345 ₿0.000000026	$0.002199 ₿0.000000025	$12.2 ₿0	$219.96K ₿2.55	$200.97K ₿2.33
5871	Pesto the Baby King Penguin PESTO	$0.0002013 ₿0.0000000023	-31.37	$201.19K ₿2.33	$0.0003284 ₿0.0000000036	$0.0001791 ₿0.0000000020	$100.21K ₿1.16	$201.19K ₿2.33	$201.19K ₿2.33
5875	Pajamas Cat PAJAMAS	$0.000205 ₿0.0000000023	-7.68	$200.91K ₿2.33	$0.000224 ₿0.0000000025	$0.0002036 ₿0.0000000023	$176.32 ₿0	$200.91K ₿2.33	$200.91K ₿2.33
5876	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5877	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5879	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5881	DORA AI by Virtuals DORA	$0.0002338 ₿0.0000000027	-9.12	$199.93K ₿2.31	$0.0002573 ₿0.0000000028	$0.0002277 ₿0.0000000026	$261.48 ₿0	$234K ₿2.71	$199.93K ₿2.31
5882	Circuits of Value COVAL	$0.0001118 ₿0.0000000012	-11.28	$199.64K ₿2.31	$0.0001273 ₿0.0000000014	$0.0001118 ₿0.0000000012	$2.66K ₿0.03	$199.64K ₿2.31	$199.64K ₿2.31
5883	Raini Studios Token RST	$0.0003532 ₿0.0000000040	-1.08	$199.57K ₿2.31	$0.000357 ₿0.0000000041	$0.000352 ₿0.0000000039	$1.06 ₿0	$324.7K ₿3.76	$199.57K ₿2.31
5886	HAVAH HVH	$0.0002046 ₿0.0000000023	-4.48	$199.33K ₿2.31	$0.0002145 ₿0.0000000024	$0.0002039 ₿0.0000000023	$49.85K ₿0.58	$2.05M ₿23.68	$199.33K ₿2.31
5891	Department of Gov Efficiency DOGE	$0.02012 ₿0.00000023	-2.56	$199.15K ₿2.31	$0.021 ₿0.00000024	$0.01978 ₿0.00000022	$52.19K ₿0.6	$199.15K ₿2.31	$199.15K ₿2.31
5896	YIELD app YLD	$0.0007487 ₿0.0000000086	0.42	$198.73K ₿2.3	$0.0007504 ₿0.0000000086	$0.0007433 ₿0.0000000084	$9.14 ₿0	$224.63K ₿2.6	$198.73K ₿2.3
5897	Imaginary Ones BUBBLE	$0.0001427 ₿0.0000000016	-12.00	$198.64K ₿2.3	$0.0001691 ₿0.0000000019	$0.0001423 ₿0.0000000016	$16.39K ₿0.19	$1.42M ₿16.49	$198.64K ₿2.3
5898	PARSIQ PRQ	$0.0006782 ₿0.0000000078	-0.30	$198.56K ₿2.29	$0.0006834 ₿0.0000000079	$0.0006776 ₿0.0000000078	$2.85 ₿0	$210.43K ₿2.43	$198.56K ₿2.29
5902	Dtec token DTEC	$0.00744 ₿0.000000086	-1.68	$197.97K ₿2.29	$0.007576 ₿0.000000086	$0.00744 ₿0.000000084	$102.59K ₿1.19	$2.52M ₿29.13	$197.97K ₿2.29
5906	Finceptor FINC	$0.006297 ₿0.000000072	3.90	$197.54K ₿2.29	$0.006474 ₿0.000000074	$0.005979 ₿0.000000067	$66.75K ₿0.77	$629.77K ₿7.29	$197.54K ₿2.29
5908	StarryNift SNIFT	$0.0005158 ₿0.0000000059	2.01	$197.52K ₿2.29	$0.0005177 ₿0.0000000059	$0.0005037 ₿0.0000000056	$46.44K ₿0.54	$464.29K ₿5.38	$197.52K ₿2.29
5919	Ariva ARV	$0.000002699 ₿0.000000000031	-4.12	$195.8K ₿2.27	$0.00000282 ₿0.000000000031	$0.00000269 ₿0.000000000030	$55.66 ₿0	$252.71K ₿2.93	$195.8K ₿2.27
5921	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.23	$195.7K ₿2.2	$0.0000004699 ₿0.0000000000052	$0.0000004682 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5922	WoofWork.io WOOF	$0.00002477 ₿0.00000000028	-3.48	$195.6K ₿2.26	$0.0000257 ₿0.00000000028	$0.00002476 ₿0.00000000028	$8.14 ₿0	$195.6K ₿2.26	$195.6K ₿2.26
5932	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
5933	Maia MAIA	$0.8337 ₿0.0000096	-3.54	$194.91K ₿2.26	$0.8823 ₿0.0000099	$0.8229 ₿0.0000095	$5.45 ₿0	$194.91K ₿2.26	$194.91K ₿2.26
5934	Coconut Chicken $CCC	$0.00002086 ₿0.00000000024	-0.88	$194.89K ₿2.26	$0.0000212 ₿0.00000000024	$0.00002082 ₿0.00000000023	$68.16 ₿0	$194.89K ₿2.26	$194.89K ₿2.26
5939	SENATE SENATE	$0.001322 ₿0.000000015	0.18	$194.36K ₿2.25	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$309.14 ₿0	$215.92K ₿2.5	$194.36K ₿2.25
5941	Genopets GENE	$0.00219 ₿0.000000025	-9.64	$194.13K ₿2.25	$0.002449 ₿0.000000027	$0.002188 ₿0.000000025	$351.65 ₿0	$219.19K ₿2.54	$194.13K ₿2.25
5942	SAIKO•HAMSTER $SAIKO	$0.009236 ₿0.00000010	-20.39	$193.97K ₿2.25	$0.0116 ₿0.00000013	$0.009214 ₿0.00000010	$280.45 ₿0	$193.97K ₿2.25	$193.97K ₿2.25
5944	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5947	NORMIE NORMIE	$0.0001987 ₿0.0000000023	-5.77	$193.3K ₿2.24	$0.0002117 ₿0.0000000023	$0.000198 ₿0.0000000022	$99.58 ₿0	$193.3K ₿2.24	$193.3K ₿2.24
5949	LUCI LUCI	$0.0001935 ₿0.0000000022	-4.89	$193.09K ₿2.24	$0.0002048 ₿0.0000000023	$0.0001935 ₿0.0000000022	$91.77 ₿0	$193.09K ₿2.24	$193.09K ₿2.24
5950	Speedy SPEEDY	$0.0002236 ₿0.0000000022	-3.05	$192.93K ₿2.23	$0.0002496 ₿0.0000000028	$0.0001929 ₿0.0000000022	$101.66K ₿0.54	$192.93K ₿2.23	$192.93K ₿2.23
5951	ZKFair ZKF	$0.00001898 ₿0.00000000021	-14.41	$192.85K ₿2.23	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$53.19K ₿0.61	$192.85K ₿2.23	$192.85K ₿2.23
5952	We Love Tits TITS	$0.0001927 ₿0.0000000022	-5.81	$192.78K ₿2.23	$0.0002057 ₿0.0000000023	$0.0001917 ₿0.0000000022	$162.14K ₿1.88	$192.78K ₿2.23	$192.78K ₿2.23
5953	Source SOURCE	$0.0003361 ₿0.0000000039	-1.07	$192.76K ₿2.23	$0.0003397 ₿0.0000000039	$0.0003378 ₿0.0000000038	$4.79 ₿0	$198.63K ₿2.3	$192.76K ₿2.23
5961	Matt Furie MATT	$0.0000004551 ₿0.0000000000052	-16.21	$191.46K ₿2.22	$0.0000005489 ₿0.0000000000061	$0.0000004551 ₿0.0000000000052	$48.07K ₿0.56	$191.46K ₿2.22	$191.46K ₿2.22
5963	Pchain PI	$0.0001874 ₿0.0000000021	5.36	$191.36K ₿2.21	$0.0001973 ₿0.0000000022	$0.0001752 ₿0.0000000019	$12.36K ₿0.14	$293.29K ₿3.39	$191.36K ₿2.21
5964	Invest Zone IVFUN	$0.0001912 ₿0.0000000022	-0.76	$191.24K ₿2.21	$0.0001947 ₿0.0000000022	$0.0001907 ₿0.0000000021	$176.82 ₿0	$191.24K ₿2.21	$191.24K ₿2.21
5966	Cost Hot Dog COST	$0.0002024 ₿0.0000000023	-5.75	$191.17K ₿2.21	$0.0002159 ₿0.0000000024	$0.0001944 ₿0.0000000022	$1.62K ₿0.02	$191.17K ₿2.21	$191.17K ₿2.21
5967	GroveCoin GRV	$0.002566 ₿0.000000029	-3.77	$191.11K ₿2.21	$0.002668 ₿0.000000029	$0.00255 ₿0.000000029	$26.27K ₿0.3	$203.3K ₿2.35	$191.11K ₿2.21
5970	Salvator Mundi MUNDI	$0.0001908 ₿0.0000000022	-6.98	$190.83K ₿2.21	$0.0002064 ₿0.0000000023	$0.0001891 ₿0.0000000021	$258.02 ₿0	$190.83K ₿2.21	$190.83K ₿2.21
5973	Joystream JOY	$0.0001667 ₿0.0000000019	-35.65	$190.59K ₿2.21	$0.000259 ₿0.0000000029	$0.0001526 ₿0.0000000017	$112.08K ₿1.3	$194.04K ₿2.25	$190.59K ₿2.21
5978	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
5979	Canxium CAU	$0.1322 ₿0.0000015	-6.88	$189.83K ₿2.2	$0.1513 ₿0.0000017	$0.1419 ₿0.0000015	$33.93K ₿0.39	$212.74K ₿2.46	$189.83K ₿2.2
5980	DSLA DSLA	$0.00003406 ₿0.00000000038	-0.07	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003401 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
5986	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
5987	Ribbit Meme RIBBIT	$0.000000000449 ₿0.0000000000000052	-0.43	$189.06K ₿2.19	$0.000000000472 ₿0.0000000000000053	$0.000000000442 ₿0.0000000000000049	$8.18 ₿0	$189.06K ₿2.19	$189.06K ₿2.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}