หน้าผลลัพธ์ 27 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3790	Baby Neiro BABYNEIRO	$0.000000000002	-3.49	$926.26K	$0.000000000002	$0.000000000002	$64.53K	$926.26K	$926.26K
3791	POWSCHE POWSCHE	$0.009303	-4.10	$928.53K	$0.00998	$0.008038	$135.03K	$928.53K	$928.53K
3792	Rkey RKEY	$0.002829	2.91	$927.58K	$0.00283	$0.002686	$57.65K	$2.83M	$927.58K
3793	MISATO MISATO	$0.0009277	-2.57	$926.45K	$0.0009667	$0.0009155	$567.3	$926.45K	$926.45K
3794	Shutter SHU	$0.004329 ₿0.0000016	1.05	$1.04M ₿126.08	$0.004356 ₿0.0000019	$0.003803 ₿0.0000013	$55.86K ₿14.35	$4.33M ₿1.67K	$1.04M ₿126.08
3797	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006555 ₿0.00000000062	$0.00006412 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3799	Ethos ETHOS	$0.0005634	0.84	$924.85K	$0.0005658	$0.0005557	$4.99	$2.82M	$924.85K
3802	Yel.Finance YEL	$0.003285 ₿0.000000047	-7.23	$922.95K ₿12.41	$0.003606 ₿0.000000048	$0.003208 ₿0.000000046	$11.59K ₿0.02	$922.95K ₿18.82	$922.95K ₿12.41
3803	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	-6.21	$921.26K	$0.0009834	$0.0009192	$236.57	$921.26K	$921.26K
3804	AshSwap ASH	$0.002303 ₿0.00000050	-0.23	$920.93K ₿137.44	$0.002315 ₿0.00000052	$0.002267 ₿0.00000050	$1.55K ₿0.41	$2.3M ₿510.37	$920.93K ₿137.44
3806	GM.AI GM	$0.0026	-0.77	$910.3K	$0.00265	$0.00259	$72.27K	$2.6M	$910.3K
3807	BlackCardCoin BCCOIN	$0.09203	2.95	$920.96K	$0.09436	$0.08917	$378.03K	$6.45M	$920.96K
3808	Honk HONK	$0.0009221 ₿0.000000090	-0.53	$912.89K ₿86.83	$0.0009328 ₿0.00000010	$0.0008996 ₿0.000000088	$574.48 ₿2.16	$922.15K ₿89.52	$912.89K ₿86.83
3809	Luna Inu LINU	$0.000000001228 ₿0.00000000000016	0.37	$920.2K ₿124.72	$0.000000001232 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$1.35K ₿3.77	$1.23M ₿166.47	$920.2K ₿124.72
3813	Rubidium RBD	$0.01973 ₿0.00000064	3.51	$918.22K ₿29.92	$0.02125 ₿0.00000064	$0.01753 ₿0.00000052	$2.89K ₿0.4	$19.74M ₿643	$918.22K ₿29.92
3816	Raini Studios Token RST	$0.001623 ₿0.00000098	0	$917.06K ₿557.39	$0.001623 ₿0.0000011	$0.001623 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3817	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-1.45	$915.37K ₿368.94	$0.000632 ₿0.00000026	$0.0006065 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3819	Any Inu AI	$0.00000216 ₿0.00000000056	0.17	$908.52K ₿239.1	$0.000002169 ₿0.00000000058	$0.000002079 ₿0.00000000053	$189.05K ₿14.52	$908.52K ₿239.1	$908.52K ₿239.1
3823	Shyft Network SHFT	$0.0004076 ₿0.00000012	-3.50	$908.63K ₿140.91	$0.0004273 ₿0.00000013	$0.0004041 ₿0.00000012	$105.18K ₿0.81	$1.03M ₿311.19	$908.63K ₿140.91
3824	Stride Staked DYDX STDYDX	$0.5795 ₿0.000042	-0.79	$908.37K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.91K ₿1.03	$908.37K	$908.37K ₿0
3826	MCH Coin MCHC	$0.0247 ₿0.0000012	-3.54	$907.9K ₿42.68	$0.02564 ₿0.0000013	$0.02424 ₿0.0000012	$3.99K ₿2.67	$933.44K ₿43.97	$907.9K ₿42.68
3832	Morph AI MORPHAI	$0.009028	8.35	$902.54K	$0.009061	$0.008059	$6.75K	$902.54K	$902.54K
3833	Decentrawood DEOD	$0.002117 ₿0.000000029	4.40	$901.29K ₿0	$0.00231 ₿0.000000029	$0.002 ₿0.000000028	$147.35K ₿1.03	$901.29K ₿2.82	$901.29K ₿0
3835	RIKO RIKO	$0.001565	-0.91	$898.73K	$0.001581	$0.001539	$51.22K	$1.57M	$898.73K
3838	BEFE BEFE	$0.00000953 ₿0.0000000049	0.34	$898.72K ₿0	$0.000009599 ₿0.0000000049	$0.000009449 ₿0.0000000045	$750.03K ₿5.02	$952.79K ₿490.26	$898.72K ₿0
3839	Pepe on SOL PEPE	$0.000898	1.84	$895.01K	$0.0009024	$0.0008436	$22.73K	$895.01K	$895.01K
3847	XALPHA.AI XALPHA	$0.008908 ₿0.0000023	-2.55	$890.83K ₿0	$0.009152 ₿0.0000024	$0.00877 ₿0.0000022	$1.08K ₿0.85	$890.83K ₿230.4	$890.83K ₿0
3851	Saakuru SKR	$0.001266	-0.28	$889.44K	$0.001291	$0.001266	$2.28K	$1.26M	$889.44K
3852	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06772 ₿0.00000064	$0.06701 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3853	Rari Governance Token RGT	$0.07899 ₿0.0000066	5.05	$889.01K ₿74.59	$0.07928 ₿0.0000070	$0.07381 ₿0.0000066	$313.54 ₿0	$986.12K ₿82.74	$889.01K ₿74.59
3854	Hacash HAC	$0.6476 ₿0.00022	-6.06	$888.67K ₿173.4	$0.6924 ₿0.00026	$0.6401 ₿0.00022	$14.49K ₿1.7	$889.66K ₿173.41	$888.67K ₿173.4
3855	Envision Labs VIS	$0.01614	-1.68	$888.24K	$0.01644	$0.01606	$50.33	$1.61M	$888.24K
3856	Integritee TEER	$0.2231 ₿0.000010	2.14	$886.41K ₿40.71	$0.2241 ₿0.000010	$0.2184 ₿0.000010	$153.01K ₿0.54	$2.23M ₿102.34	$886.41K ₿40.71
3857	Shibwifhatcoin SHIB	$0.0008841 ₿0.000000034	3.69	$878.59K ₿34.74	$0.0008885 ₿0.000000039	$0.0007739 ₿0.000000030	$15.76K ₿2.58	$878.59K ₿34.74	$878.59K ₿34.74
3860	Toad Killer $TOAD	$0.000000002101 ₿0.000000000000087	-0.92	$884.06K ₿0	$0.000000002395 ₿0.000000000000088	$0.000000002056 ₿0.000000000000074	$43.2K ₿0.33	$884.06K ₿37.13	$884.06K ₿0
3861	Libertum LBM	$0.01525	-0.10	$883.72K	$0.01531	$0.01478	$80.05K	$3.05M	$883.72K
3864	Fefe FEFE	$0.002094	-9.53	$881.16K	$0.002382	$0.002078	$205.85K	$881.16K	$881.16K
3866	Scallop SCLP	$0.01576 ₿0.0000080	-4.94	$877.69K ₿531.6	$0.01661 ₿0.0000081	$0.01566 ₿0.0000078	$24.04 ₿12.88	$1.58M ₿804.2	$877.69K ₿531.6
3867	Talis Protocol TALIS	$0.00223 ₿0.00000030	4.57	$876.77K ₿46.99	$0.002312 ₿0.00000031	$0.002133 ₿0.00000029	$9.1 ₿0.33	$2.23M ₿309.24	$876.77K ₿46.99
3868	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,539.09	-1.01	$876.11K	$2,565.14	$2,518.8	$28.29K	$876.11K	$876.11K
3869	Hex Orange Address HOA	$0.005811 ₿0.00000043	-0.58	$875.91K ₿64.64	$0.005942 ₿0.00000043	$0.005491 ₿0.00000039	$1.15K ₿1.65	$875.91K ₿64.64	$875.91K ₿64.64
3870	Ycash YEC	$0.05263 ₿0.00000053	-0.07	$874.62K ₿7.85	$0.05341 ₿0.00000054	$0.05138 ₿0.00000047	$85.25 ₿0.01	$875.27K ₿11.04	$874.62K ₿7.85
3872	Alpha Impact FOLO	$0.003 ₿0.00000013	-0.91	$870.26K ₿37.74	$0.003068 ₿0.00000013	$0.002964 ₿0.00000012	$99.3 ₿0.01	$1.27M ₿55.19	$870.26K ₿37.74
3875	BlockGames BLOCK	$0.001278	3.25	$868.66K	$0.001348	$0.001218	$170.22K	$1.28M	$868.66K
3876	WoofWork.io WOOF	$0.0001099 ₿0.0000000043	-1.19	$868.32K ₿34.39	$0.0001289 ₿0.0000000044	$0.0001094 ₿0.0000000041	$95.3K ₿4.57	$868.32K ₿34.39	$868.32K ₿34.39
3877	Taboo TABOO	$0.00008873 ₿0.000000041	-1.44	$868.11K ₿412.74	$0.0001004 ₿0.000000047	$0.00008865 ₿0.000000039	$3.56K ₿23.19	$868.11K ₿412.74	$868.11K ₿412.74
3881	HAMI $HAMI	$0.000855 ₿0.000000069	-0.01*	$853.84K ₿0	$0.0008671 ₿0.000000080	$0.000842 ₿0.000000060	$140.95K ₿4.45	$853.84K	$853.84K ₿0
3884	Trust The Process TRUST	$0.0008624	2.65	$862.31K	$0.0008672	$0.0008109	$724.16K	$862.31K	$862.31K
3886	StarHeroes STAR	$0.006388 ₿0.0000084	-1.11	$861.52K ₿0	$0.006467 ₿0.0000094	$0.006372 ₿0.0000083	$433.13K ₿7.94	$3.82M	$861.52K ₿0
3887	WeWay WWY	$0.0002071 ₿0.00000012	-0.62	$859.36K ₿420.69	$0.0002087 ₿0.00000013	$0.0002035 ₿0.00000011	$596.32K ₿78.68	$1.45M ₿836.17	$859.36K ₿420.69
3888	Bag BAG	$0.0001436 ₿0.000000049	-0.61	$858.2K ₿120.38	$0.0001503 ₿0.000000049	$0.0001392 ₿0.000000048	$145.45K ₿1.54	$858.2K ₿120.38	$858.2K ₿120.38
3891	UX Chain UX	$0.0001936 ₿0.000000063	-0.01*	$858.48K ₿281.48	$0.0002121 ₿0.000000064	$0.0001928 ₿0.000000062	$5.83K ₿1.63	$2.38M ₿780.47	$858.48K ₿281.48
3897	AI INU AIINU	$0.001957 ₿0.00000015	-1.08	$851.22K ₿0	$0.001983 ₿0.00000023	$0.001927 ₿0.00000011	$467.2 ₿14.38	$1.96M	$851.22K ₿0
3899	monkeyhaircut MONK	$0.0008662 ₿0.00000011	-5.94	$866.06K ₿0	$0.0009634 ₿0.00000012	$0.0008402 ₿0.00000010	$154.04K ₿1.98	$866.06K ₿112.03	$866.06K ₿0
3900	Chain-key USDT CKUSDT	$0.9838	-2.31	$854.55K	$1.02	$0.9759	$28.23K	$854.55K	$854.55K
3901	Gora GORA	$0.02246 ₿0.0000075	-6.44	$853.48K ₿48.58	$0.02401 ₿0.0000081	$0.02091 ₿0.0000073	$9.3K ₿0.57	$2.25M ₿48.58	$853.48K ₿48.58
3903	Artem ARTEM	$0.002124 ₿0.000000061	-1.22	$848.13K ₿23.3	$0.002151 ₿0.000000061	$0.002123 ₿0.000000059	$85.76K ₿0.33	$2.12M ₿60.79	$848.13K ₿23.3
3904	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08448 ₿0.00000080	$0.06599 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3905	Bread BRD	$0.009888 ₿0.00000017	-0.01*	$848.22K ₿14.95	$0.009889 ₿0.00000017	$0.009888 ₿0.00000016	$2.34 ₿0	$878.75K ₿15.49	$848.22K ₿14.95
3906	COCOS BCX COMBO	$0.01029 ₿0.000013	-0.71	$848.16K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$514.29K ₿56.38	$1.03M ₿1.39K	$848.16K ₿987.06
3909	Ÿ YAI	$0.009205 ₿0.0000054	-1.06	$846.86K ₿0	$0.009335 ₿0.0000064	$0.009065 ₿0.0000047	$392.28 ₿29.41	$920.5K ₿541.45	$846.86K ₿0
3910	Booshi BOOSHI	$0.00008456	-0.70	$845.66K	$0.0000854	$0.0000833	$12.65	$845.66K	$845.66K
3911	Rocky ROCKY	$0.0008449	-7.10	$843.97K	$0.001047	$0.0008147	$462.46K	$843.97K	$843.97K
3913	Avocado DAO AVG	$0.006069 ₿0.00000052	0.02	$845.42K ₿41.18	$0.006075 ₿0.00000055	$0.006068 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3914	XELS XELS	$0.0431 ₿0.0000054	0.01*	$844.73K ₿105.45	$0.04327 ₿0.0000054	$0.043 ₿0.0000052	$144.47K ₿3.49	$905.61K ₿113.42	$844.73K ₿105.45
3915	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04533 ₿0.00000042	$0.04445 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3916	Hund HUND	$0.002109 ₿0.00000031	-1.79	$843.95K ₿0	$0.002186 ₿0.00000033	$0.002059 ₿0.00000029	$133.43K ₿6.78	$843.95K ₿79.19	$843.95K ₿0
3918	NMKR $NMKR	$0.0004469 ₿0.000000043	1.94	$842.37K ₿82.14	$0.0004519 ₿0.000000043	$0.0004349 ₿0.000000041	$25.54K ₿4.54	$4.47M	$842.37K ₿82.14
3919	UCX UCX	$0.01878 ₿0.00000076	-0.01*	$841.52K ₿34	$0.01889 ₿0.00000084	$0.01871 ₿0.00000074	$61.79K ₿1.11	$18.8M ₿761.19	$841.52K ₿34
3922	Talent Protocol TALENT	$0.00577	-1.17	$835.12K	$0.005841	$0.005595	$361.96K	$3.39M	$835.12K
3923	Shifu SHIFU	$0.000009109	-1.54	$834.09K	$0.000009269	$0.000009039	$502.07	$910.95K	$834.09K
3926	Husky Axax HUSKY	$0.000000009418 ₿0.0000000000013	-5.95	$832.59K ₿116.44	$0.00000001009 ₿0.0000000000015	$0.000000009288 ₿0.0000000000010	$1.12K ₿1.91	$832.59K ₿116.44	$832.59K ₿116.44
3929	Metal Dollar XMD	$0.9942 ₿0.000014	-0.41	$832.02K ₿0	$1.01 ₿0.000014	$0.9858 ₿0.000014	$2.32M ₿28.9	$832.02K	$832.02K ₿0
3931	Ignis IGNIS	$0.00109 ₿0.000000088	-9.17	$829.89K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$25.89 ₿0.03	$1.09M ₿88.81	$829.89K ₿67.6
3932	Buying BUY	$0.001268 ₿0.00000037	7.62	$829.01K ₿230.24	$0.00136 ₿0.00000037	$0.001122 ₿0.00000035	$301.93K ₿4.11	$1.25M ₿369.85	$829.01K ₿230.24
3933	Factor FCTR	$0.05532 ₿0.0000015	0.31	$828.5K ₿22.9	$0.05571 ₿0.0000015	$0.05486 ₿0.0000015	$4.53K ₿0.19	$5.52M ₿152.63	$828.5K ₿22.9
3934	Terminal TERMINAL	$0.001034	-13.31	$827.86K	$0.001243	$0.0009393	$31.71K	$1.03M	$827.86K
3935	Blockchain Certified Data Token BCDT	$0.02402 ₿0.00000058	0.03	$827.78K ₿20.59	$0.02411 ₿0.00000065	$0.02397 ₿0.00000056	$42.28 ₿0.56	$869.36K ₿21.76	$827.78K ₿20.59
3936	Tomb TOMB	$0.002696 ₿0.00000015	-5.02	$826.39K ₿47.72	$0.002838 ₿0.00000015	$0.002666 ₿0.00000014	$3.72 ₿0.12	$826.39K ₿47.72	$826.39K ₿47.72
3937	Taurus TAURUS	$0.0008253	-0.35	$821.19K	$0.0008298	$0.0007999	$11.69	$821.19K	$821.19K
3940	DOGC DOGC	$0.000008209	-3.85	$822.07K	$0.000009629	$0.0000081	$49.9K	$822.07K	$822.07K
3942	Spacemesh $SMH	$0.01113 ₿0.000048	-6.27	$821.44K ₿0	$0.01221 ₿0.000050	$0.01102 ₿0.000046	$478.2K ₿10.88	$821.44K	$821.44K ₿0
3943	Twin Protocol TWIN	$0.003128	-13.83	$822.75K	$0.003649	$0.003088	$43.22K	$3.13M	$822.75K
3944	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3946	Beni BENI	$0.000827 ₿0.000000080	2.46	$820.16K ₿0	$0.0008287 ₿0.000000087	$0.0008016 ₿0.000000026	$1.49K ₿24.8	$820.16K ₿78.91	$820.16K ₿0
3947	Fishkoin KOIN	$0.00000004255 ₿0.0000000000055	1.88	$820.34K ₿0	$0.00000005789 ₿0.0000000000061	$0.0000000393 ₿0.0000000000054	$986.36 ₿0.33	$820.34K ₿115.81	$820.34K ₿0
3948	Seal SEAL	$0.03905	0.83	$821.65K	$0.04062	$0.03851	$113.98K	$821.65K	$821.65K
3950	Acquire.Fi ACQ	$0.002817 ₿0.00000047	-2.26	$818.9K ₿133.17	$0.002887 ₿0.00000049	$0.002759 ₿0.00000043	$167.81K ₿3.12	$845.37K ₿143.01	$818.9K ₿133.17
3952	Rainbow Bridged WBTC (Aurora) WBTC	$106,110	0.99	$816.66K	$106,614	$102,657	$986.41	$816.66K	$816.66K
3953	BitBonk BBONK	$0.000002719	9.54	$816.1K	$0.000006129	$0.000002479	$4.6K	$1.9M	$816.1K
3955	KEKE Terminal KEKE	$0.0008154	-2.26	$815.37K	$0.000875	$0.0007932	$7K	$815.37K	$815.37K
3956	Carlo CARLO	$0.0008145	-2.72	$814.66K	$0.0008387	$0.0007926	$2.47K	$814.66K	$814.66K
3957	SpaceFalcon FCON	$0.00004688 ₿0.0000000063	-3.12	$812.98K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004649 ₿0.0000000058	$157.09K ₿4.43	$890.8K ₿121.61	$812.98K ₿110.99
3958	NutCoin NUT	$0.00000003907	-1.77	$813.7K	$0.00000003978	$0.00000003815	$351.84K	$813.7K	$813.7K
3960	MoonPrime Games LUNAR	$0.0009012	-1.02	$812K	$0.0009119	$0.000895	$336.12	$812K	$812K
3961	DeFi DEFI	$0.002439 ₿0.0000020	0.15	$814.42K ₿352.18	$0.002596 ₿0.0000022	$0.00241 ₿0.0000020	$551.33K ₿9.12	$2.44M ₿2.07K	$814.42K ₿352.18
3962	Weirdo WEIRDO	$0.00001146	-1.99	$811.35K	$0.00001178	$0.00001128	$449.75	$811.35K	$811.35K
3963	GNY GNY	$0.004545 ₿0.00000041	5.06	$810.3K ₿73.23	$0.004545 ₿0.00000044	$0.004325 ₿0.00000040	$73.3 ₿1.44	$1.82M ₿164.32	$810.3K ₿73.23
3965	Shikoku SHIK	$0.000000000854 ₿0.000000000000027	-0.22	$807.51K ₿25.68	$0.000000000856 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$69.87 ₿0.02	$807.51K ₿25.68	$807.51K ₿25.68
3968	X Community X	$0.0008086	-0.56	$805.03K	$0.0008134	$0.0007866	$24.56K	$805.03K	$805.03K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}