หน้าผลลัพธ์ 27 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3366	PUPS (Ordinals) [OLD] PUPS	$0.1747 ₿0.00049	1.68	$1.36M ₿3.86K	$0.1747 ₿0.00055	$0.1676 ₿0.00047	$26.67 ₿61.34	$1.36M ₿3.86K	$1.36M ₿3.86K
3367	XMON XMON	$535.4 ₿0.013	8.63	$1.35M ₿33.12	$544.63 ₿0.013	$463.65 ₿0.012	$51.14K ₿0.37	$5.35M ₿131.22	$1.35M ₿33.12
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1701 ₿0.0000015	$0.14 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	MetaCene MAK	$0.007038	-19.72	$1.35M	$0.008766	$0.007032	$1.3M	$7.03M	$1.35M
3371	DOLA Borrowing Right DBR	$0.08183 ₿0.0000024	-0.10	$1.35M ₿19.39	$0.08324 ₿0.0000024	$0.08055 ₿0.0000023	$39.2K ₿0.13	$2.72M ₿62.97	$1.35M ₿19.39
3372	NAMI Protocol NAMI	$0.016	0.16	$1.35M	$0.016	$0.01594	$113.38	$1.6M	$1.35M
3373	Wall Street Memes WSM	$0.000715 ₿0.00000011	3.21	$1.35M ₿224.5	$0.0007684 ₿0.00000012	$0.0006874 ₿0.00000011	$10.52K ₿35.62	$1.43M ₿238.57	$1.35M ₿224.5
3374	Elon Doge Token EDOGE	$0.000000002453 ₿0.000000000000043	0.07	$1.35M ₿23.92	$0.000000002476 ₿0.000000000000043	$0.000000002443 ₿0.000000000000042	$8.57 ₿0	$2.45M ₿43.49	$1.35M ₿23.92
3375	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$33.92K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3377	DeFi Land DFL	$0.0001877 ₿0.000000024	4.89	$1.34M ₿171.55	$0.0001905 ₿0.000000025	$0.0001788 ₿0.000000023	$38.46K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3378	Tutellus TUT	$0.01485 ₿0.00000048	0.07	$1.34M ₿20.89	$0.05423 ₿0.00000048	$0.05301 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1086 ₿0.00000097	$0.1034 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Orange ORNJ	$0.01477 ₿0.0000080	1.06	$1.34M ₿490.55	$0.01481 ₿0.0000087	$0.01456 ₿0.0000079	$885.43K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003102 ₿0.0000000027	$0.0001982 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Flat Earth FLAT	$0.00177	85.89	$1.34M	$0.001765	$0.000936	$27.2K	$1.34M	$1.34M
3383	Cyberdoge CDOGE	$0.001327	20.27	$1.33M	$0.001334	$0.001096	$9.91K	$1.33M	$1.33M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Maza MZC	$0.0005814 ₿0.000000027	0	$1.33M ₿62.47	$0.0005814 ₿0.000000029	$0.0005814 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3386	Bonsai Coin BONSAICOIN	$0.00000007832	-3.57	$1.33M	$0.00000008512	$0.00000007639	$3.33K	$62.91M	$1.33M
3388	SophiaVerse SOPH	$0.00512 ₿0.0000011	7.11	$1.33M ₿235.45	$0.00596 ₿0.0000011	$0.004462 ₿0.0000011	$405.31K ₿1.22	$5.1M ₿1.15K	$1.33M ₿235.45
3391	Vidya VIDYA	$0.03121 ₿0.0000010	-4.26	$1.33M ₿43.26	$0.03594 ₿0.0000010	$0.031 ₿0.0000010	$37.53K ₿4.91	$1.56M ₿52.3	$1.33M ₿43.26
3392	Wefi WEFI	$0.03172 ₿0.0000016	-1.47	$1.33M ₿68.53	$0.0329 ₿0.0000016	$0.03169 ₿0.0000013	$15.42K ₿1.2	$3.17M ₿163.61	$1.33M ₿68.53
3394	Prophet of Ethereum PROPHET	$0.001326	14.56	$1.33M	$0.001365	$0.001155	$32.84K	$1.33M	$1.33M
3396	3SPACE ART PACE	$0.02005 ₿0.00000048	3.06	$1.32M ₿0	$0.02044 ₿0.00000050	$0.01857 ₿0.00000047	$33.11K ₿2.49	$2.01M	$1.32M ₿0
3397	COFFEE COFE	$0.0001654	-0.13	$1.32M	$0.0001656	$0.0001608	$20.01	$1.32M	$1.32M
3399	Merit Circle MC	$0.111 ₿0.000044	4.00	$1.32M ₿1.12K	$0.1111 ₿0.000045	$0.1011 ₿0.000042	$528.74 ₿1.25	$1.32M ₿1.12K	$1.32M ₿1.12K
3400	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.41 ₿0.00013	$11.46 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3401	Kommunitas KOM	$0.0007956 ₿0.000000040	0.44	$1.32M ₿67.92	$0.0007989 ₿0.000000048	$0.0007878 ₿0.000000039	$137.03K ₿13.27	$1.59M ₿81.48	$1.32M ₿67.92
3402	SAIKO•HAMSTER $SAIKO	$0.06291	3.71	$1.32M	$0.06344	$0.05771	$5.35K	$1.32M	$1.32M
3403	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.13 ₿0.0000011	$0.1167 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3405	Anzen Finance ANZ	$0.001549	5.84	$1.32M	$0.001666	$0.00143	$17.2K	$15.5M	$1.32M
3406	Prism PRISM	$0.0007182 ₿0.000000051	-1.55	$1.32M ₿95.37	$0.0007375 ₿0.000000053	$0.0007182 ₿0.000000049	$34.61K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3408	W Coin WCO	$0.0004534	5.77	$1.31M	$0.0004975	$0.0004001	$164.85K	$4.53M	$1.31M
3409	SAD HAMSTER HAMMY	$0.001313 ₿0.000000034	4.72	$1.32M ₿0	$0.001348 ₿0.000000059	$0.001239 ₿0.000000021	$788.41K ₿6.32	$1.32M ₿34.61	$1.32M ₿0
3410	Lynex LYNX	$0.01699 ₿0.0000052	-4.30	$1.31M ₿142.56	$0.01811 ₿0.0000059	$0.0168 ₿0.0000050	$229.31K ₿6.29	$5.16M ₿702.48	$1.31M ₿142.56
3413	tobi TOBI	$0.001314	-19.74	$1.31M	$0.001682	$0.001281	$87.04K	$1.31M	$1.31M
3414	VoluMint VMINT	$0.00215 ₿0.00000067	2.61	$1.31M ₿410.58	$0.002256 ₿0.00000072	$0.002095 ₿0.00000065	$2.76K ₿11.73	$2.15M ₿673.69	$1.31M ₿410.58
3415	Imaginary Ones BUBBLE	$0.0009372	-7.39	$1.31M	$0.001012	$0.0009289	$118.02K	$9.37M	$1.31M
3417	Buying BUY	$0.001993 ₿0.00000037	-0.27	$1.3M ₿230.24	$0.002099 ₿0.00000037	$0.001967 ₿0.00000035	$42.56K ₿4.11	$1.97M ₿369.85	$1.3M ₿230.24
3418	Bit Game Verse Token BGVT	$0.00002356 ₿0.00000000036	0.07	$1.3M ₿19.97	$0.00002379	$0.00001904	$117.83 ₿0	$1.31M ₿20.15	$1.3M ₿19.97
3419	Move Dollar MOD	$0.9963 ₿0.000014	-0.02	$1.3M ₿0	$0.9967 ₿0.000015	$0.9958 ₿0.000014	$111.97K ₿40.28	$1.3M ₿14.62	$1.3M ₿0
3420	Ajna Protocol AJNA	$0.006174 ₿0.00000086	-0.52	$1.3M ₿7.23	$0.007026 ₿0.0000010	$0.006162 ₿0.00000075	$141.93K ₿0.27	$6.13M ₿864.36	$1.3M ₿7.23
3421	Stryke SYK	$0.03588 ₿0.0000058	5.45	$1.3M ₿0	$0.03592 ₿0.0000060	$0.03393 ₿0.0000057	$6.59K ₿0.87	$1.3M	$1.3M ₿0
3422	Abyss Token ABYSS	$0.005659 ₿0.00000016	0.05	$1.3M ₿38.03	$0.006424 ₿0.00000016	$0.005568 ₿0.00000015	$42.34K ₿0.02	$2.88M ₿84.44	$1.3M ₿38.03
3423	Alchemist MIST	$0.5187 ₿0.000016	0.85	$1.3M ₿36.57	$0.5287 ₿0.000016	$0.5108 ₿0.000016	$351.61 ₿0.02	$1.3M ₿36.57	$1.3M ₿36.57
3424	Bullieverse BULL	$0.00152 ₿0.00000016	0.56	$1.3M ₿120.61	$0.001547 ₿0.00000018	$0.001492 ₿0.00000016	$158.77K ₿1.76	$1.52M ₿167.53	$1.3M ₿120.61
3425	Tomb TOMB	$0.00425 ₿0.00000015	-0.18	$1.3M ₿47.72	$0.004293 ₿0.00000015	$0.004191 ₿0.00000014	$32.46 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3426	r/FortNiteBR Bricks BRICK	$0.02021 ₿0.0000023	6.29	$1.29M ₿153.31	$0.02051 ₿0.0000024	$0.01892 ₿0.0000022	$16.47K ₿1.21	$1.29M ₿153.31	$1.29M ₿153.31
3427	Basilisk BSX	$0.00005488 ₿0.0000000022	0.55	$1.29M ₿52.46	$0.00005589 ₿0.0000000023	$0.0000526 ₿0.0000000022	$14.05K ₿0.3	$2.69M ₿109.05	$1.29M ₿52.46
3428	TN100x TN100X	$0.0001959 ₿0.000000035	-8.92	$1.29M ₿0	$0.0002277 ₿0.000000037	$0.0001951 ₿0.000000028	$60.72K ₿3.07	$1.7M ₿356.37	$1.29M ₿0
3429	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3430	Dedium DEDI	$0.0258	-0.74	$1.29M	$0.02616	$0.02506	$3.48K	$6.45M	$1.29M
3432	Tokenomy TEN	$0.01114 ₿0.00000017	2.82	$1.29M ₿18.85	$0.01134 ₿0.00000018	$0.01081 ₿0.00000011	$2.52K ₿3.09	$2.23M ₿32.65	$1.29M ₿18.85
3433	rETH2 RETH2	$2,637.64 ₿0.050	-0.05	$1.29M ₿45.49	$2,666.55 ₿0.050	$2,609.87 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3434	Verida Token VDA	$0.004522	-6.80	$1.29M	$0.004946	$0.004411	$48.97K	$4.52M	$1.29M
3435	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3437	NOTAI NOTAI	$0.00001349	2.83	$1.28M	$0.00001392	$0.00001237	$583.61K	$1.35M	$1.28M
3439	FU FU	$0.00000724	-0.23	$1.28M	$0.00000734	$0.00000722	$188.72	$1.28M	$1.28M
3442	MELD [OLD] MELD	$0.0008621 ₿0.00000024	-7.21	$1.28M ₿368.94	$0.03 ₿0.00000026	$0.0278 ₿0.00000025	$1.06 ₿0.03	$3.45M ₿995.83	$1.28M ₿368.94
3443	Seraph by Virtuals SERAPH	$0.001277	-12.66	$1.28M	$0.001468	$0.00127	$31.95K	$1.28M	$1.28M
3444	Wing Finance WING	$0.2544 ₿0.00011	0.01	$1.28M ₿478.51	$0.2567 ₿0.00012	$0.2533 ₿0.00011	$169.77K ₿106.91	$1.94M ₿607.27	$1.28M ₿478.51
3445	Umbrella Network UMB	$0.002972 ₿0.00000049	-0.23	$1.28M ₿188.92	$0.003061 ₿0.00000050	$0.002954 ₿0.00000045	$96.26K ₿4.04	$1.32M ₿190.28	$1.28M ₿188.92
3447	21.co Wrapped BTC 21BTC	$110,952	0.71	$1.27M	$111,571	$110,030	$75.64K	$1.27M	$1.27M
3448	GUMMY GUMMY	$0.001612	-3.41	$1.27M	$0.001675	$0.001574	$1.01M	$1.27M	$1.27M
3449	USK USK	$0.7589 ₿0.000014	-0.06	$1.33M ₿120.39	$0.8033 ₿0.000014	$0.7367 ₿0.000014	$8.73K ₿8.24	$1.33M ₿120.39	$1.33M ₿120.39
3451	Any Inu AI	$0.000003019 ₿0.00000000056	0.92	$1.27M ₿239.1	$0.000003109 ₿0.00000000058	$0.000002969 ₿0.00000000053	$202.27K ₿14.52	$1.27M ₿239.1	$1.27M ₿239.1
3452	dotmoovs MOOV	$0.001269 ₿0.00000012	0.62	$1.27M ₿120.88	$0.001291 ₿0.00000012	$0.001241 ₿0.00000011	$124.12K ₿6.26	$1.27M ₿120.88	$1.27M ₿120.88
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$110,598	0.55	$1.27M	$111,630	$109,797	$13.98K	$1.27M	$1.27M
3454	Jarvis JARVIS	$0.0302 ₿0.0000014	0.53	$1.27M ₿0	$0.03075 ₿0.0000014	$0.02964 ₿0.0000013	$119.24 ₿0.04	$1.27M	$1.27M ₿0
3457	MContent MCONTENT	$0.000000000344 ₿0.000000000000027	-7.30	$1.27M ₿101.02	$0.00000000041 ₿0.000000000000028	$0.000000000344 ₿0.000000000000025	$186.77 ₿9.68	$2.07M ₿165.2	$1.27M ₿101.02
3459	PirateCash PIRATE	$0.01965 ₿0.00000036	-0.01*	$1.26M ₿20.99	$0.01989 ₿0.00000036	$0.01962 ₿0.00000035	$49.65K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3462	Gifto GFT	$0.0005627 ₿0.00000037	-9.52	$1.26M ₿377.88	$0.0006879 ₿0.00000039	$0.0005622 ₿0.00000037	$33.55K ₿75.34	$1.26M ₿377.88	$1.26M ₿377.88
3464	Evan EVAN	$0.001259	7.30	$1.26M	$0.00126	$0.001167	$130.89K	$1.26M	$1.26M
3465	RIKO RIKO	$0.00219	-0.71	$1.26M	$0.00222	$0.00217	$73.3K	$2.19M	$1.26M
3466	UBXS UBXS	$0.02306 ₿0.0000058	-3.48	$1.26M ₿314.59	$0.0244 ₿0.0000062	$0.02242 ₿0.0000054	$121.27K ₿11.98	$2.28M ₿570.54	$1.26M ₿314.59
3468	Kai Ken KAI	$0.000000002984	13.37	$1.26M	$0.000000002995	$0.000000002624	$152.28K	$1.26M	$1.26M
3470	AshSwap ASH	$0.003137 ₿0.00000050	0.25	$1.26M ₿137.44	$0.003216 ₿0.00000052	$0.003098 ₿0.00000050	$3.06K ₿0.41	$3.14M ₿510.37	$1.26M ₿137.44
3472	Salvator Mundi MUNDI	$0.001254	-7.79	$1.25M	$0.001361	$0.001221	$16.11K	$1.25M	$1.25M
3473	Revuto REVU	$0.009273 ₿0.00000023	12.02	$1.25M ₿19.48	$0.009121 ₿0.00000023	$0.008178 ₿0.00000020	$120.47K ₿1.39	$2.6M ₿66.53	$1.25M ₿19.48
3475	Ethos ETHOS	$0.0007689	-16.76	$1.25M	$0.001078	$0.0007498	$2.56K	$3.85M	$1.25M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005568 ₿0.000000050	$0.005346 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Reddcoin RDD	$0.00003745 ₿0.0000000016	0.98	$1.25M ₿52.36	$0.00003911 ₿0.0000000019	$0.00003 ₿0.0000000016	$3.4K ₿0.04	$1.25M	$1.25M ₿52.36
3481	XSwap Protocol XSP	$0.0005201 ₿0.000000013	11.89	$1.25M ₿32.54	$0.0005202 ₿0.000000014	$0.0004649 ₿0.000000013	$21.51K ₿0.81	$6.76M ₿176.5	$1.25M ₿32.54
3483	MCH Coin MCHC	$0.03389 ₿0.0000012	-0.83	$1.24M ₿42.68	$0.03434 ₿0.0000013	$0.03338 ₿0.0000012	$3.08K ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3485	Buz Economy BUZ	$0.08293	0.14	$1.24M	$0.0836	$0.0828	$42.65K	$1.24M	$1.24M
3487	DREAM DREAM	$0.001242	-11.76	$1.24M	$0.001485	$0.001203	$97.72K	$1.24M	$1.24M
3488	DSLA DSLA	$0.0002221 ₿0.000000010	5.79	$1.24M ₿58.8	$0.0002253 ₿0.000000011	$0.0002067 ₿0.000000010	$127.07K ₿1.73	$1.27M ₿60.17	$1.24M ₿58.8
3489	SpunkySDX SSDX	$0.00000247	0.01	$1.24M	$0.00000247	$0.00000247	$13.64	$1.24M	$1.24M
3491	Tower TOWER	$0.0005448 ₿0.00000016	8.73	$1.23M ₿206.34	$0.0005468 ₿0.00000019	$0.0004979 ₿0.00000015	$170.02K ₿14.49	$5.45M ₿1.63K	$1.23M ₿206.34
3492	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3495	V.SYSTEMS VSYS	$0.0003591 ₿0.000000018	1.77	$1.23M ₿57.24	$0.0003616 ₿0.000000021	$0.0003525 ₿0.000000017	$377.35K ₿26.59	$2.51M ₿123.1	$1.23M ₿57.24
3500	SpaceFalcon FCON	$0.00007032 ₿0.0000000063	1.14	$1.22M ₿110.99	$0.00007197 ₿0.0000000069	$0.00006797 ₿0.0000000058	$190.26K ₿4.43	$1.34M ₿121.61	$1.22M ₿110.99
3501	WOZX WOZX	$0.001972 ₿0.00000010	-0.19	$1.22M ₿64.05	$0.002013 ₿0.00000010	$0.001937 ₿0.000000098	$64.13K ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3502	Xraders XR	$0.03369	0.84	$1.22M	$0.03386	$0.03333	$473.98K	$3.38M	$1.22M
3503	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	-0.75	$1.22M ₿441.54	$0.0007181 ₿0.0000000064	$0.000692 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3504	Welshare Health Token WEL	$0.004962	-5.49	$1.22M	$0.006042	$0.004921	$49.4K	$12.41M	$1.22M
3506	HAVAH HVH	$0.001248 ₿0.00000037	3.33	$1.22M ₿367.78	$0.001259 ₿0.00000039	$0.001167 ₿0.00000036	$65.39K ₿0.97	$12.49M ₿1.93K	$1.22M ₿367.78
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3335 ₿0.0000030	$0.3335 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Probit Token PROB	$0.0439 ₿0.0000015	9.77	$1.22M ₿43.15	$0.04417 ₿0.0000015	$0.03998 ₿0.0000014	$455.61K ₿0.6	$8.34M ₿296.65	$1.22M ₿43.15
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}