หน้าผลลัพธ์ 27 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4408)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5183	DSLA DSLA	$0.00005623 ₿0.000000010	-9.07	$313.04K ₿58.8	$0.00006197 ₿0.000000011	$0.00005602 ₿0.000000010	$16.08 ₿1.73	$320.36K ₿60.17	$313.04K ₿58.8
5186	Meridian MST MST	$0.03119 ₿0.0000022	-7.61	$311.94K ₿18.39	$0.03428 ₿0.0000023	$0.03113 ₿0.0000022	$13.82 ₿0.01	$311.94K ₿18.39	$311.94K ₿18.39
5188	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.19	$311.7K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$215.96 ₿10.6	$9.32M ₿128.33	$311.7K ₿102.26
5189	Ÿ YAI	$0.003386 ₿0.0000054	-10.51	$311.54K ₿0	$0.003791 ₿0.0000064	$0.003374 ₿0.0000047	$19.99 ₿29.41	$338.63K ₿541.45	$311.54K ₿0
5190	IQ50 IQ50	$0.0000006167 ₿0.00000000036	-10.61	$311.47K ₿0	$0.0000006907 ₿0.00000000040	$0.0000006131 ₿0.00000000035	$66.52 ₿74.46	$311.47K ₿185.1	$311.47K ₿0
5193	Gameswap GSWAP	$0.03552 ₿0.000013	-10.75	$311.24K ₿114.3	$0.04011 ₿0.000013	$0.03281 ₿0.000012	$32.22K ₿1.7	$710.55K ₿260.94	$311.24K ₿114.3
5195	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1153 ₿0.0000013	$0.1094 ₿0.0000012	$0 ₿0	$311.22K ₿5.81	$311.2K ₿7.76
5196	AgentAlgo AGENT	$0.01483	-5.58	$310.35K	$0.01891	$0.01484	$24.83K	$310.35K	$310.35K
5197	Navigator Exchange NAVI	$0.09635 ₿0.000011	-14.28	$309.91K ₿34.56	$0.117 ₿0.000013	$0.09185 ₿0.000010	$1.5K ₿1.1	$309.91K ₿34.56	$309.91K ₿34.56
5198	Affyn FYN	$0.0008066 ₿0.0000010	-7.31	$309.71K ₿365.29	$0.0008727 ₿0.0000011	$0.0008019 ₿0.0000010	$13.32K ₿14.86	$806.7K ₿1.04K	$309.71K ₿365.29
5200	Itheum ITHEUM	$0.000504 ₿0.00000020	-8.88	$309.58K ₿189.29	$0.0005604 ₿0.00000021	$0.0005013 ₿0.00000020	$135.43 ₿0.98	$428.14K ₿207.44	$309.58K ₿189.29
5205	CYI by Virtuals CYI	$0.0003099	-10.09	$308.63K	$0.0003481	$0.0003046	$349.79	$308.63K	$308.63K
5208	aBTC ABTC	$83,885	-7.21	$308.17K	$90,624	$83,134	$30.51K	$261.09M	$308.17K
5210	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.00000002582 ₿0.00000000000030	$0.00000001627 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5212	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977	-0.14	$307.64K	$0.9994	$0.9856	$3.39K	$307.64K	$307.64K
5213	5ire 5IRE	$0.0004791 ₿0.0000019	-7.63	$307.16K ₿83.22	$0.0005191 ₿0.0000021	$0.0004665 ₿0.0000017	$284.98K ₿22.59	$718.69K ₿2.88K	$307.16K ₿83.22
5214	IVPAY IVPAY	$0.001039 ₿0.00000092	-10.25	$307.11K ₿0	$0.001168 ₿0.00000099	$0.001032 ₿0.00000091	$74.95K ₿21.97	$1.03M ₿0.93	$307.11K ₿0
5219	History of Pepe HOPE	$0.0003059	-30.94	$305.93K	$0.0004799	$0.000304	$3.64K	$305.93K	$305.93K
5226	Prophet of Ethereum PROPHET	$0.0003045	-10.20	$304.58K	$0.000348	$0.0003045	$4.4K	$304.58K	$304.58K
5228	Wanaka Farm WANA	$0.001753 ₿0.000000074	-0.33	$304.35K ₿11.48	$0.001767 ₿0.000000074	$0.001726 ₿0.000000072	$81.06 ₿0	$876.91K ₿37.38	$304.35K ₿11.48
5232	Laika AI LKI	$0.00071	-13.61	$303.56K	$0.0008443	$0.0007051	$460.63K	$708.87K	$303.56K
5233	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5234	Honest HNST	$0.002228 ₿0.000000074	-2.37	$303.12K ₿11.3	$0.002346 ₿0.000000077	$0.002218 ₿0.000000071	$1.21K ₿0.03	$891.54K ₿29.99	$303.12K ₿11.3
5244	Lendle LEND	$0.004801 ₿0.0000021	-14.22	$301.48K ₿0	$0.00564 ₿0.0000021	$0.004723 ₿0.0000020	$723.46 ₿0.01	$471.64K ₿59.97	$301.48K ₿0
5245	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01232 ₿0.00000014	$0.01201 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5247	BendDAO BEND	$0.0000794 ₿0.000000033	-9.41	$300.65K ₿60.13	$0.00008783 ₿0.000000036	$0.00007872 ₿0.000000033	$199.04 ₿6.67	$793.97K ₿335.05	$300.65K ₿60.13
5249	Jim JIM	$0.000001309 ₿0.00000000014	-10.00	$300.36K ₿31.94	$0.000001459 ₿0.00000000014	$0.0000013 ₿0.00000000013	$379.74 ₿0.37	$391.46K ₿50.16	$300.36K ₿31.94
5251	BetSwirl BETS	$0.0001203 ₿0.000000010	-10.49	$299.82K ₿50.73	$0.0001349 ₿0.000000010	$0.0001206 ₿0.000000010	$15.35 ₿0.1	$780.35K ₿75.51	$299.82K ₿50.73
5252	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.0135 ₿0.00000015	$0.0116 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5253	Polker PKR	$0.0005418 ₿0.000000048	-17.04	$299.66K ₿26.67	$0.000653 ₿0.000000052	$0.0005409 ₿0.000000046	$53.38K ₿0.09	$541.8K ₿48.22	$299.66K ₿26.67
5254	Groyper GROYPER	$0.003221	-12.09	$299.64K	$0.003673	$0.003212	$1.87K	$299.64K	$299.64K
5256	Force Protocol FOR	$0.0005309 ₿0.00000037	3.87	$299.3K ₿211.52	$0.0005368 ₿0.00000038	$0.000509 ₿0.00000036	$14.74K ₿88.57	$530.93K ₿375.23	$299.3K ₿211.52
5258	FREEdom coin FREE	$0.00000003739 ₿0.0000000000035	8.84	$299.22K ₿27.99	$0.00000003807 ₿0.0000000000037	$0.0000000339 ₿0.0000000000034	$277.65K ₿13.29	$299.22K ₿27.99	$299.22K ₿27.99
5259	Nyan Heroes NYAN	$0.002043	35.22	$299.06K	$0.003023	$0.001448	$117.18K	$2.04M	$299.06K
5264	Wisdomise AI WSDM	$0.0006083	-0.91	$298K	$0.0006166	$0.0006068	$280.39K	$610.82K	$298K
5266	Salvator Mundi MUNDI	$0.0002977	-14.48	$297.93K	$0.0003486	$0.000296	$1.5K	$297.93K	$297.93K
5267	ETHEREUM IS GOOD EBULL	$0.00002977	-9.57	$297.65K	$0.00003296	$0.00002621	$56.54K	$297.65K	$297.65K
5269	Fjord Foundry FJO	$0.02818	-3.48	$297.52K	$0.03322	$0.0255	$60.35K	$2.45M	$297.52K
5272	Floppa FLOPPA	$0.0002959	-16.56	$296.19K	$0.0003551	$0.0002932	$2.94K	$296.19K	$296.19K
5276	GUMMY GUMMY	$0.0003727	-9.59	$295.46K	$0.0004149	$0.0003701	$27.34	$295.46K	$295.46K
5277	STARS STARS	$0.000007349	-0.02	$295.25K	$0.00000806	$0.00000705	$69.46K	$295.25K	$295.25K
5278	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$77.72 ₿0.00091	$72.51 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5279	sekoia by Virtuals SEKOIA	$0.0002948	-14.76	$294.95K	$0.0003588	$0.0002899	$77.56K	$294.95K	$294.95K
5280	99 Bitcoins 99BTC	$0.000004459	-10.61	$294.68K	$0.00000502	$0.000004449	$136.37	$294.68K	$294.68K
5281	CheckDot CDT	$0.03986 ₿0.0000098	-10.02	$294.59K ₿72.36	$0.04432 ₿0.000010	$0.03857 ₿0.0000095	$100.51 ₿2.35	$398.61K ₿97.91	$294.59K ₿72.36
5283	BKOKFi BKOK	$0.06978	-1.16	$294.52K	$0.07097 ₿0.	$0.06939 ₿0.	$935.25 ₿0	$294.52K	$294.52K
5284	Libertum LBM	$0.005083	-15.84	$294.48K	$0.006049	$0.004999	$108.77K	$1.02M	$294.48K
5289	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01145 ₿0.00000013	$0.008959 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5290	Moby MOBY	$0.007094 ₿0.000015	-13.34	$292.28K ₿372.65	$0.008246 ₿0.000016	$0.006253 ₿0.000014	$53.56K ₿5.07	$709.48K ₿1.51K	$292.28K ₿372.65
5291	Expand XZK	$0.0007115	-8.76	$292.26K	$0.0007797	$0.0007087	$19.78K	$711.51K	$292.26K
5296	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.41 ₿0.000016	$1.34 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5297	Giveth GIV	$0.0007593 ₿0.00000020	-34.96	$291.21K ₿43.19	$0.001169 ₿0.00000021	$0.0006237 ₿0.00000020	$675.76 ₿1.27	$759.31K ₿206.61	$291.21K ₿43.19
5298	MoonEdge MOONED	$0.001454 ₿0.00000029	-0.11	$290.95K ₿38.87	$0.001456 ₿0.00000029	$0.001454 ₿0.00000027	$15.74 ₿0.24	$290.95K ₿58.06	$290.95K ₿38.87
5300	ArbiDoge ADOGE	$0.00000003637 ₿0.0000000000054	-9.23	$290.68K ₿43.67	$0.00000004014 ₿0.0000000000058	$0.00000003626 ₿0.0000000000051	$78.84 ₿0.75	$290.68K ₿43.67	$290.68K ₿43.67
5301	Internet Doge IDOGE	$0.2904 ₿0.000018	-8.84	$290.5K ₿18.22	$0.3229 ₿0.000019	$0.2871 ₿0.000017	$6.77 ₿0.18	$290.5K ₿18.22	$290.5K ₿18.22
5303	Aston Martin Cognizant Fan Token AM	$0.1046 ₿0.000011	-2.35	$290.27K ₿24.89	$0.1084 ₿0.000011	$0.1041 ₿0.000010	$24.82K ₿5.17	$1.05M ₿113.83	$290.27K ₿24.89
5305	Dogami DOGA	$0.0003767 ₿0.00000021	0.90	$290.11K ₿108.26	$0.0004144 ₿0.00000022	$0.0003693 ₿0.00000020	$12.1K ₿0.51	$332.76K ₿212.92	$290.11K ₿108.26
5306	Dope Wars Paper PAPER	$0.0003193 ₿0.000000091	-50.50	$289.88K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$976.54 ₿0.54	$451.36K ₿129.46	$289.88K ₿83.14
5308	Blink Galaxy GQ	$0.00003642 ₿0.000000018	0.15	$289.82K ₿117.23	$0.0000366 ₿0.000000020	$0.00003584 ₿0.000000017	$2.63K ₿36.37	$309.88K ₿122.07	$289.82K ₿117.23
5309	NerveNetwork NVT	$0.0007022 ₿0.00000025	-3.64	$289.7K ₿103.56	$0.0007287 ₿0.00000025	$0.0006846 ₿0.00000025	$34.99 ₿0	$1.47M ₿541.57	$289.7K ₿103.56
5313	TruBadger TRUBGR	$0.000000000761 ₿0.000000000000065	-1.65	$288.35K ₿31.02	$0.000000000779	$0.000000000752	$24.5 ₿0	$760.9K ₿65.48	$288.35K ₿31.02
5315	Heroes of NFT HON	$0.003232 ₿0.00000026	-9.74	$288.03K ₿19.44	$0.003599 ₿0.00000027	$0.003227 ₿0.00000026	$1.94K ₿0.18	$645.91K ₿53.64	$288.03K ₿19.44
5320	BSC Station BSCS	$0.001156 ₿0.00000016	-7.21	$286.41K ₿41.62	$0.001246 ₿0.00000018	$0.001136 ₿0.00000016	$12.4K ₿2.4	$461.17K ₿67.02	$286.41K ₿41.62
5327	Kolin KOLIN	$0.0002869	-10.39	$285.15K	$0.0003204	$0.0002869	$596.57	$285.15K	$285.15K
5331	Daku DAKU	$0.0004734	-11.45	$284.26K	$0.0005417	$0.0004716	$3.21K	$284.26K	$284.26K
5332	rETH2 RETH2	$649.93 ₿0.050	-58.53	$283.88K ₿45.49	$1,569.85 ₿0.050	$649.64 ₿0.050	$11.39 ₿0	$283.88K ₿45.49	$283.88K ₿45.49
5333	Juggernaut JGN	$0.002832 ₿0.00000051	-7.92	$283.86K ₿51.98	$0.003081 ₿0.00000054	$0.002811 ₿0.00000050	$112.89 ₿4.17	$424.89K ₿77.81	$283.86K ₿51.98
5337	Weirdo WEIRDO	$0.000004069	-11.00	$282.7K	$0.00000459	$0.000003999	$611.7	$282.7K	$282.7K
5339	Vega Protocol VEGA	$0.004547 ₿0.000011	364.10	$282.16K ₿728.14	$0.004553 ₿0.000012	$0.0009167 ₿0.000011	$39.86 ₿12.23	$295.59K ₿776.29	$282.16K ₿728.14
5340	TenX PAY	$0.002385 ₿0.00000015	-5.34	$282.15K ₿18.07	$0.00252 ₿0.00000015	$0.002197 ₿0.00000014	$130.35 ₿0.06	$490.11K ₿31.4	$282.15K ₿18.07
5342	Let Him Cook $COOK	$0.0002821	-13.78	$281.77K	$0.000329	$0.0002553	$1.07K	$281.77K	$281.77K
5343	AiMalls AIT	$0.5466 ₿0.000067	-9.36	$281.57K ₿21.03	$0.6032 ₿0.000073	$0.5395 ₿0.000061	$645.5 ₿5.04	$449.57K ₿56.24	$281.57K ₿21.03
5345	TopGoal GOAL	$0.000524 ₿0.0000010	1.43	$281K ₿0	$0.0005223 ₿0.0000011	$0.0005165 ₿0.0000010	$52.18 ₿1.82	$524.02K	$281K ₿0
5347	UniLend Finance UFT	$0.002803 ₿0.0000077	0.64	$280.32K ₿769.42	$0.002826 ₿0.0000079	$0.00268 ₿0.0000076	$26.44K ₿63.05	$280.32K ₿769.42	$280.32K ₿769.42
5348	Speedy SPEEDY	$0.0002799	-4.28	$280.26K	$0.0003478	$0.0002787	$111.22K	$280.26K	$280.26K
5351	Cairo Bank CBANK	$0.08674 ₿0.000020	0.07	$279.83K ₿0	$0.08699 ₿0.000020	$0.08664 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5354	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5358	Urolithin A $URO	$0.0002792	-18.05	$278.52K	$0.0003408	$0.0002792	$16.4K	$278.52K	$278.52K
5360	Husky Axax HUSKY	$0.00000000315 ₿0.0000000000013	-12.92	$278.39K ₿116.44	$0.000000003639 ₿0.0000000000015	$0.000000003097 ₿0.0000000000010	$684.15 ₿1.91	$278.39K ₿116.44	$278.39K ₿116.44
5362	Chuck CHUCK	$0.0003097	-2.14	$278.27K	$0.0003183	$0.0003046	$51.08K	$298.56K	$278.27K
5369	Typus TYPUS	$0.001333	-11.19	$276.98K	$0.001503	$0.001311	$563.49	$1.33M	$276.98K
5370	ELYFI ELFI	$0.005439 ₿0.00000020	-4.31	$276.93K ₿10.64	$0.005695 ₿0.	$0.005398 ₿0.	$651.32 ₿0	$543.96K ₿20.9	$276.93K ₿10.64
5371	BIAO on SOL BIAO	$0.0002752	-16.40	$276.65K	$0.0003323	$0.0002757	$179.98K	$276.65K	$276.65K
5374	Metamars MARS	$0.001219	-0.01*	$276.33K	$0.001225	$0.001152	$30.91	$317.16K	$276.33K
5376	TOR TOR	$0.01612 ₿0.00025	-0.14	$275.3K ₿4.42K	$0.01626 ₿0.00026	$0.01607 ₿0.00025	$44.97 ₿0.02	$275.3K ₿4.42K	$275.3K ₿4.42K
5379	Fishkoin KOIN	$0.00000001534 ₿0.0000000000055	-9.34	$274.41K ₿0	$0.00000001694 ₿0.0000000000061	$0.00000001518 ₿0.0000000000054	$82.26 ₿0.33	$274.34K ₿115.81	$274.41K ₿0
5381	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$91.27 ₿0.0010	$57.44 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5390	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7422 ₿0.0000087	$0.6947 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5391	Fofar FOFAR	$0.0000006438 ₿0.000000000042	-16.79	$270.86K ₿0	$0.0000007753 ₿0.000000000064	$0.0000006437 ₿0.000000000031	$2.54K ₿8.3	$270.86K ₿17.71	$270.86K ₿0
5394	AlienXChain AIX	$0.002178	-8.57	$270.6K	$0.002406	$0.002116	$12.45K	$2.08M	$270.6K
5396	Ring AI RING	$0.002698 ₿0.0000045	-12.65	$270.43K ₿0	$0.003276 ₿0.0000062	$0.002487 ₿0.0000038	$15.19K ₿14.78	$270.43K ₿451.19	$270.43K ₿0
5398	Cheese CHEESE	$0.0002692	-27.88	$270.11K	$0.0003755	$0.0002674	$5.2K	$270.11K	$270.11K
5399	Tomb TOMB	$0.0008806 ₿0.00000015	4.74	$269.92K ₿47.72	$0.0008807 ₿0.00000015	$0.0008408 ₿0.00000014	$1.42 ₿0.12	$269.92K ₿47.72	$269.92K ₿47.72
5401	Tsotchke TSOTCHKE	$0.0002846	-11.92	$269.6K	$0.0003272	$0.0002841	$3.47K	$284.87K	$269.6K
5402	RWAX RWAX	$0.01647	-14.52	$269.52K	$0.01932	$0.01645	$3.52K	$823.7K	$269.52K
5403	DeFrogs DEFROGS	$26.9 ₿0.0066	-6.70	$269.04K ₿66.57	$28.85 ₿0.0073	$26.7 ₿0.0063	$135.13 ₿27.39	$269.04K ₿66.57	$269.04K ₿66.57
5408	Neiro NEIRO	$0.0002683	-9.71	$268.27K	$0.0002971	$0.0002661	$385.11K	$268.27K	$268.27K
5410	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1866 ₿0.0000022	$0.1705 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5412	Pepoclown HONK	$0.000000000636	-9.92	$267.8K	$0.000000000708	$0.000000000635	$79.34	$267.8K	$267.8K
5413	FU FU	$0.000001509	-9.31	$267.8K	$0.00000167	$0.000001489	$123.03	$267.8K	$267.8K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}