Ergebnisseite 27 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3404	Maza MZC	$0.0005688 ₿0.000000027	-2.17	$1.3M ₿62.47	$0.0006184 ₿0.000000029	$0.0005297 ₿0.000000019	$7.55 ₿0	$1.38M ₿67.13	$1.3M ₿62.47
3405	Bit Game Verse Token BGVT	$0.0000236 ₿0.00000000036	-0.58	$1.3M ₿19.97	$0.0000239	$0.00002356	$8.9 ₿0	$1.32M ₿20.15	$1.3M ₿19.97
3409	Wefi WEFI	$0.03109 ₿0.0000016	0.25	$1.3M ₿68.53	$0.03112 ₿0.0000016	$0.031 ₿0.0000013	$12.25K ₿1.2	$3.11M ₿163.61	$1.3M ₿68.53
3411	A3S AA	$0.005402 ₿0.0000097	-11.99	$1.3M ₿0	$0.007325 ₿0.000011	$0.005388 ₿0.0000092	$2.36M ₿5.12	$1.62M ₿1.94K	$1.3M ₿0
3412	Bullieverse BULL	$0.001517 ₿0.00000016	2.72	$1.3M ₿120.61	$0.001517 ₿0.00000018	$0.001445 ₿0.00000016	$128.6K ₿1.76	$1.52M ₿167.53	$1.3M ₿120.61
3416	Alchemist MIST	$0.5171 ₿0.000016	1.25	$1.29M ₿36.57	$0.518 ₿0.000016	$0.5085 ₿0.000016	$15.69 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3417	CYI by Virtuals CYI	$0.001283	-5.74	$1.29M	$0.00141	$0.001278	$4.54K	$1.29M	$1.29M
3419	Evan EVAN	$0.00129	-1.96	$1.29M	$0.001333	$0.001283	$399.15K	$1.29M	$1.29M
3422	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3423	Koi KOI	$0.002555 ₿0.00000072	-0.70	$1.28M ₿363.09	$0.002596 ₿0.00000074	$0.0025 ₿0.00000070	$2.71K ₿15.65	$2.56M ₿726.19	$1.28M ₿363.09
3424	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.28M ₿0	$0.9966 ₿0.000015	$0.9961 ₿0.000014	$68.3K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3426	PirateCash PIRATE	$0.01976 ₿0.00000036	0.28	$1.27M ₿20.99	$0.01983 ₿0.00000036	$0.01966 ₿0.00000035	$50.23K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3428	Gleec Coin GLEEC	$0.006773 ₿0.00000015	35.39	$1.27M ₿27.53	$0.007021 ₿0.00000017	$0.004872 ₿0.00000013	$3.86K ₿2.41	$1.42M ₿30.96	$1.27M ₿27.53
3430	Mystery MYSTERY	$0.00000000301	-20.74	$1.27M	$0.0000000038	$0.000000002864	$1.19M	$1.27M	$1.27M
3432	Jarvis JARVIS	$0.03 ₿0.0000014	-0.42	$1.26M ₿0	$0.03065 ₿0.0000014	$0.03 ₿0.0000013	$79.62 ₿0.04	$1.26M	$1.26M ₿0
3434	ICE Token ICE	$0.1866 ₿0.000012	-2.87	$1.26M ₿84.16	$0.2208 ₿0.000013	$0.006422 ₿0.000012	$4.97 ₿0.02	$4.51M ₿308.84	$1.26M ₿84.16
3439	FU FU	$0.000007089	-1.19	$1.26M	$0.00000723	$0.00000707	$328.72	$1.26M	$1.26M
3440	Dtec token DTEC	$0.04701	-5.93	$1.25M	$0.05011	$0.04698	$176.54K	$15.95M	$1.25M
3441	Gen Z Quant QUANT	$0.001254	0.38	$1.25M	$0.001299	$0.001218	$267.31K	$1.25M	$1.25M
3442	NAGA NGC	$0.01607 ₿0.00000062	3.28	$1.25M ₿49.11	$0.01869 ₿0.00000064	$0.0145 ₿0.00000060	$10.95K ₿1.94	$1.25M ₿49.11	$1.25M ₿49.11
3444	PUPS (Ordinals) [OLD] PUPS	$0.1613 ₿0.00049	-2.06	$1.25M ₿3.86K	$0.1666 ₿0.00055	$0.1606 ₿0.00047	$35.49 ₿61.34	$1.25M ₿3.86K	$1.25M ₿3.86K
3445	Threshold USD THUSD	$0.9852	0.59	$1.25M	$0.9868	$0.9787	$7.34K	$198.34M	$1.25M
3446	Kava Lend HARD	$0.009241 ₿0.0000035	0.30	$1.25M ₿473.65	$0.01062 ₿0.0000037	$0.009182 ₿0.0000035	$612.21K ₿23.81	$1.85M ₿702.78	$1.25M ₿473.65
3447	JPEG'd (OLD) JPEG	$0.00001785 ₿0.0000000063	1.43	$1.24M ₿441.54	$0.00001792 ₿0.0000000064	$0.00001754 ₿0.0000000062	$3.3 ₿0.46	$1.24M ₿441.54	$1.24M ₿441.54
3448	Spacemesh $SMH	$0.01732 ₿0.000048	50.94	$1.24M ₿0	$0.01731 ₿0.000050	$0.01138 ₿0.000046	$846.25K ₿10.88	$1.24M	$1.24M ₿0
3449	Precipitate.ai RAIN	$0.001246 ₿0.00000016	-9.71	$1.24M ₿168.98	$0.001406 ₿0.00000017	$0.001221 ₿0.00000016	$5.91K ₿1.27	$1.24M ₿168.98	$1.24M ₿168.98
3450	MELD [OLD] MELD	$0.0008395 ₿0.00000024	-0.24	$1.24M ₿368.94	$0.0008415 ₿0.00000026	$0.0008302 ₿0.00000025	$89.61 ₿0.03	$3.36M ₿995.83	$1.24M ₿368.94
3451	RWAX RWAX	$0.07617	-1.41	$1.24M	$0.07902	$0.07426	$10.7K	$3.8M	$1.24M
3452	Shibwifhatcoin SHIB	$0.001246 ₿0.000000034	-4.81	$1.24M ₿34.74	$0.00136 ₿0.000000039	$0.001257 ₿0.000000030	$8.84K ₿2.58	$1.24M ₿34.74	$1.24M ₿34.74
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	21.co Wrapped BTC 21BTC	$107,868	-1.45	$1.24M	$109,943	$107,825	$32.2K	$1.24M	$1.24M
3457	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$17.98	$1.24M	$1.24M
3458	rETH2 RETH2	$2,644.45 ₿0.050	0.84	$1.23M ₿45.49	$2,649.54 ₿0.050	$2,601.15 ₿0.050	$201.53 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3461	Litecoin Mascot LESTER	$0.001231	-30.56	$1.23M	$0.001773	$0.001158	$1.04M	$1.23M	$1.23M
3462	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3463	Rkey RKEY	$0.003746	-1.15	$1.23M	$0.003901	$0.003633	$43.85K	$3.75M	$1.23M
3464	Globiance Exchange GBEX	$0.000000003332 ₿0.00000000000068	2.29	$1.23M ₿251.69	$0.000000003367 ₿0.00000000000068	$0.000000003193 ₿0.00000000000066	$13.55K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3465	Nailong NAILONG	$0.001216	-13.51	$1.22M	$0.00143	$0.001192	$81.73K	$1.22M	$1.22M
3466	MContent MCONTENT	$0.000000000333 ₿0.000000000000027	9.52	$1.23M ₿101.02	$0.000000000336 ₿0.000000000000028	$0.000000000304 ₿0.000000000000025	$573.18 ₿9.68	$2.01M ₿165.2	$1.23M ₿101.02
3467	History of Pepe HOPE	$0.001229	-15.56	$1.23M	$0.001463	$0.001217	$26.77K	$1.23M	$1.23M
3471	MCH Coin MCHC	$0.03328 ₿0.0000012	-1.30	$1.22M ₿42.68	$0.03413 ₿0.0000013	$0.03299 ₿0.0000012	$1.46K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3472	HAVAH HVH	$0.00125 ₿0.00000037	1.45	$1.22M ₿367.78	$0.001253 ₿0.00000039	$0.001229 ₿0.00000036	$51.07K ₿0.97	$12.53M ₿1.93K	$1.22M ₿367.78
3473	FUSION FSN	$0.01562 ₿0.0000026	-10.55	$1.22M ₿199.96	$0.01747 ₿0.0000028	$0.01456 ₿0.0000024	$152.02K ₿1.68	$1.23M ₿201.35	$1.22M ₿199.96
3475	Kommunitas KOM	$0.0007306 ₿0.000000040	-4.21	$1.21M ₿67.92	$0.0007627 ₿0.000000048	$0.0007304 ₿0.000000039	$83.69K ₿13.27	$1.46M ₿81.48	$1.21M ₿67.92
3476	Basilisk BSX	$0.00005157 ₿0.0000000022	-3.32	$1.22M ₿52.46	$0.00005332 ₿0.0000000023	$0.00005009 ₿0.0000000022	$5.88K ₿0.3	$2.53M ₿109.05	$1.22M ₿52.46
3477	Welshare Health Token WEL	$0.004876	-5.93	$1.2M	$0.005184	$0.004316	$55.66K	$12.19M	$1.2M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005431 ₿0.000000050	$0.005214 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	Seraph by Virtuals SERAPH	$0.0012	-2.71	$1.2M	$0.001395	$0.001197	$18.65K	$1.2M	$1.2M
3481	3SPACE ART PACE	$0.01829 ₿0.00000048	-5.73	$1.21M ₿0	$0.0194 ₿0.00000050	$0.01829 ₿0.00000047	$85.74K ₿2.49	$1.83M	$1.21M ₿0
3482	Buz Economy BUZ	$0.08054	0.62	$1.21M	$0.08109	$0.08003	$100.37K	$1.21M	$1.21M
3485	COFFEE COFE	$0.0001509	0	$1.21M	$0	$0	$2.77	$1.21M	$1.21M
3487	Xraders XR	$0.03348	-1.40	$1.21M	$0.03396	$0.0334	$562.65K	$3.35M	$1.21M
3488	NerveNetwork NVT	$0.002868 ₿0.00000025	-1.08	$1.2M ₿103.56	$0.002924 ₿0.00000025	$0.002848 ₿0.00000025	$11.91 ₿0	$6.03M ₿541.57	$1.2M ₿103.56
3489	Million MM	$1.2 ₿0.000027	16.52	$1.2M ₿26.97	$1.47 ₿0.000027	$1.01 ₿0.000025	$4.93K ₿0.35	$1.2M ₿26.97	$1.2M ₿26.97
3491	Verida Token VDA	$0.004161	6.88	$1.2M	$0.004399	$0.003826	$106.11K	$4.16M	$1.2M
3492	Lossless LSS	$0.01581 ₿0.0000032	-0.84	$1.2M ₿201.89	$0.0161 ₿0.0000033	$0.01569 ₿0.0000031	$66.15K ₿4.02	$1.58M ₿322.63	$1.2M ₿201.89
3493	RIKO RIKO	$0.002096	-0.79	$1.2M	$0.002133	$0.002078	$71.72K	$2.1M	$1.2M
3494	We Love Tits TITS	$0.001205	-11.47	$1.21M	$0.001368	$0.001176	$155.89K	$1.21M	$1.21M
3495	TON FISH MEMECOIN FISH	$0.000000003984 ₿0.0000000000013	16.55	$1.2M ₿414.95	$0.00000000468 ₿0.0000000000014	$0.000000003345 ₿0.0000000000013	$42.22K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3496	PureFi UFI	$0.01283 ₿0.0000025	-2.68	$1.2M ₿186.82	$0.01321 ₿0.0000027	$0.01274 ₿0.0000024	$11.07K ₿1.12	$1.28M ₿257.77	$1.2M ₿186.82
3497	UFC Fan Token UFC	$0.4949 ₿0.000010	0.05	$1.2M ₿92.32	$0.4967 ₿0.000011	$0.4932 ₿0.0000099	$1.04K ₿0.01	$9.9M ₿205.24	$1.2M ₿92.32
3499	Deq Staked AVAIL STAVAIL	$0.03935	-2.61	$1.2M	$0.0404	$0.03868	$1.13K	$1.2M	$1.2M
3501	Solarcoin SLR	$0.01839 ₿0.00000034	0.21	$1.19M ₿22.13	$0.01851 ₿0.00000034	$0.01814 ₿0.00000033	$916.48 ₿0	$1.81B ₿33.49K	$1.19M ₿22.13
3503	dotmoovs MOOV	$0.001192 ₿0.00000012	-0.29	$1.19M ₿120.88	$0.00121 ₿0.00000012	$0.001174 ₿0.00000011	$221.11K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3504	Prophet of Ethereum PROPHET	$0.001185	-16.87	$1.19M	$0.001431	$0.001184	$23.18K	$1.19M	$1.19M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3253 ₿0.0000030	$0.3253 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	NMKR $NMKR	$0.0006296 ₿0.000000043	-2.00	$1.19M ₿82.14	$0.0006472 ₿0.000000043	$0.0006246 ₿0.000000041	$7.38K ₿4.54	$6.3M	$1.19M ₿82.14
3507	Vibe Cat VIBE	$0.001207	-19.16	$1.19M	$0.001494	$0.001064	$61.41K	$1.19M	$1.19M
3508	XSL Labs SYL	$0.0001536 ₿0.0000000065	0.11	$1.19M ₿0	$0.000156 ₿0.0000000066	$0.0001534 ₿0.0000000063	$105.61K ₿2.11	$1.51M ₿52.85	$1.19M ₿0
3511	Potcoin POT	$0.002818 ₿0.000000026	6.83	$1.18M ₿6.04	$0.002878 ₿0.000000031	$0.002638 ₿0.000000026	$91.15K ₿0	$1.18M ₿11.09	$1.18M ₿6.04
3513	SAIKO•HAMSTER $SAIKO	$0.05626	0	$1.18M	$0	$0	$323.81	$1.18M	$1.18M
3514	Wall Street Memes WSM	$0.0006277 ₿0.00000011	-6.19	$1.18M ₿224.5	$0.0006869 ₿0.00000012	$0.0006277 ₿0.00000011	$9.8K ₿35.62	$1.26M ₿238.57	$1.18M ₿224.5
3515	GUMMY GUMMY	$0.00149	-0.81	$1.18M	$0.001519	$0.001463	$887.76K	$1.18M	$1.18M
3516	Pepe on SOL PEPE	$0.001181	-7.76	$1.18M	$0.001297	$0.001168	$43.3K	$1.18M	$1.18M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Kai Ken KAI	$0.000000002803	6.58	$1.18M	$0.00000000283	$0.000000002607	$135.73K	$1.18M	$1.18M
3519	AshSwap ASH	$0.002941 ₿0.00000050	0.65	$1.18M ₿137.44	$0.002967 ₿0.00000052	$0.002895 ₿0.00000050	$6.06K ₿0.41	$2.94M ₿510.37	$1.18M ₿137.44
3520	VoluMint VMINT	$0.001925 ₿0.00000067	-3.34	$1.17M ₿410.58	$0.001993 ₿0.00000072	$0.001884 ₿0.00000065	$1.21K ₿11.73	$1.93M ₿673.69	$1.17M ₿410.58
3522	AS Monaco Fan Token ASM	$0.2661 ₿0.000021	2.32	$1.17M ₿30.96	$0.2661 ₿0.000023	$0.2588 ₿0.000019	$84.13K ₿29.76	$2.66M ₿212.62	$1.17M ₿30.96
3523	Sperax USD USDS	$1.03 ₿0.000014	2.93	$1.17M ₿16.73	$1.07 ₿0.000014	$0.9997 ₿0.000014	$127.48K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3525	GameZone GZONE	$0.002775 ₿0.00000032	-1.64	$1.17M ₿135.02	$0.00292 ₿0.00000034	$0.002715 ₿0.00000031	$99.48K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3526	Engines of Fury FURY	$0.02375	-1.37	$1.16M	$0.02431 ₿0.	$0.02358 ₿0.	$426.3K ₿0	$2.83M	$1.16M
3527	Guru Network GURU	$0.003756	-2.35	$1.16M	$0.003847	$0.0037	$208.18K	$3.76M	$1.16M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06709 ₿0.00000061	$0.06536 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Planq PLQ	$0.008331 ₿0.00000082	-3.66	$1.16M ₿75.32	$0.008648 ₿0.00000085	$0.008302 ₿0.00000080	$312.48 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02243 ₿0.00000020	$0.02124 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Chain-key USDC CKUSDC	$1	-0.17	$1.15M	$1.01	$0.9861	$82.4K	$1.15M	$1.15M
3534	Anon ANON	$0.001154	-9.27	$1.15M	$0.001276	$0.001087	$69.52K	$1.15M	$1.15M
3535	SafeCoin SAFE	$0.03152 ₿0.0000015	-4.07	$984.15K ₿49.01	$0.03725 ₿0.0000016	$0.02992 ₿0.0000012	$222.33 ₿0	$984.15K ₿49.01	$984.15K ₿49.01
3537	Crashout CRASHOUT	$0.001137	-9.76	$1.14M	$0.00126	$0.001078	$48.28K	$1.14M	$1.14M
3540	Any Inu AI	$0.000002719 ₿0.00000000056	1.43	$1.15M ₿239.1	$0.000002889 ₿0.00000000058	$0.000002669 ₿0.00000000053	$198.79K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3544	TN100x TN100X	$0.0001737 ₿0.000000035	-2.23	$1.14M ₿0	$0.000181 ₿0.000000037	$0.0001705 ₿0.000000028	$9.7K ₿3.07	$1.51M ₿356.37	$1.14M ₿0
3545	Anzen Finance ANZ	$0.001343	-3.18	$1.14M	$0.001412	$0.001312	$8.27K	$13.43M	$1.14M
3548	Shutter SHU	$0.004762 ₿0.0000016	12.69	$1.14M ₿126.08	$0.004792 ₿0.0000019	$0.004185 ₿0.0000013	$52.12K ₿14.35	$4.76M ₿1.67K	$1.14M ₿126.08
3549	Scallop SCLP	$0.02048 ₿0.0000080	-1.64	$1.14M ₿531.6	$0.02097 ₿0.0000081	$0.02027 ₿0.0000078	$1.55 ₿12.88	$2.05M ₿804.2	$1.14M ₿531.6
3550	sci-hub SCIHUB	$0.001142	-4.05	$1.14M	$0.001215	$0.001125	$731.24K	$1.14M	$1.14M
3552	3DPass P3D	$0.00268 ₿0.00000022	-5.69	$1.14M ₿0	$0.002881 ₿0.00000026	$0.002612 ₿0.00000022	$6.64K ₿2.12	$1.93M	$1.14M ₿0
3555	Husky Axax HUSKY	$0.0000000128 ₿0.0000000000013	-6.35	$1.14M ₿116.44	$0.00000001371 ₿0.0000000000015	$0.00000001264 ₿0.0000000000010	$1.81K ₿1.91	$1.14M ₿116.44	$1.14M ₿116.44
3556	GM.AI GM	$0.003241	0.60	$1.13M	$0.003331	$0.003191	$78K	$3.24M	$1.13M
3557	Alongside Crypto Market Index AMKT	$311.66 ₿0.0030	-1.16	$1.13M ₿61.42	$319.01 ₿0.0031	$308.72 ₿0.0030	$2.36K ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}