Ergebnisseite 27 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	Planq PLQ	$0.006374 ₿0.00000082	5.31	$884.86K ₿75.32	$0.006899 ₿0.00000085	$0.005504 ₿0.00000080	$1.82K ₿1.52	$887.69K ₿106.78	$884.86K ₿75.32
3808	Talis Protocol TALIS	$0.002249 ₿0.00000030	0.82	$888.2K ₿46.99	$0.002286 ₿0.00000031	$0.002186 ₿0.00000029	$265.48 ₿0.33	$2.26M ₿309.24	$888.2K ₿46.99
3809	Rubidium RBD	$0.019 ₿0.00000064	3.71	$883.99K ₿29.92	$0.01963 ₿0.00000064	$0.01675 ₿0.00000052	$2.41K ₿0.4	$19M ₿643	$883.99K ₿29.92
3813	Yel.Finance YEL	$0.003141 ₿0.000000047	1.97	$877.66K ₿12.41	$0.003185 ₿0.000000048	$0.003069 ₿0.000000046	$295.72 ₿0.02	$877.66K ₿18.82	$877.66K ₿12.41
3815	Forty Two DAO Token FTD	$0.05471	-13.60	$880.84K	$0.06488	$0.05455	$1.39K	$5.47M	$880.84K
3817	MELD [OLD] MELD	$0.0005939 ₿0.00000024	-7.21	$880.14K ₿368.94	$0.02811 ₿0.00000026	$0.02605 ₿0.00000025	$1.65 ₿0.03	$2.38M ₿995.83	$880.14K ₿368.94
3822	Vidya VIDYA	$0.02147 ₿0.0000010	0.55	$877.47K ₿43.26	$0.02207 ₿0.0000010	$0.01915 ₿0.0000010	$31.52K ₿4.91	$1.07M ₿52.3	$877.47K ₿43.26
3823	AshSwap ASH	$0.002191 ₿0.00000050	0.65	$877.41K ₿137.44	$0.002234 ₿0.00000052	$0.00215 ₿0.00000050	$2.56K ₿0.41	$2.19M ₿510.37	$877.41K ₿137.44
3824	POWSCHE POWSCHE	$0.008778	-1.06	$873.06K	$0.008905	$0.008641	$143.67K	$873.06K	$873.06K
3826	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	-1.12	$874.87K ₿33.09	$0.00001601 ₿0.00000000015	$0.00001571 ₿0.00000000015	$11.34 ₿0.01	$1.68M ₿63.63	$874.87K ₿33.09
3827	Shyft Network SHFT	$0.0003921 ₿0.00000012	-1.28	$875.28K ₿140.91	$0.0003976 ₿0.00000013	$0.0003758 ₿0.00000012	$103.75K ₿0.81	$988.88K ₿311.19	$875.28K ₿140.91
3832	Hacash HAC	$0.6326 ₿0.00022	0.99	$872.05K ₿173.4	$0.6472 ₿0.00026	$0.6147 ₿0.00022	$12.67K ₿1.7	$872.17K ₿173.41	$872.05K ₿173.4
3833	HAMI $HAMI	$0.0008723 ₿0.000000069	1.56	$849.36K ₿0	$0.000875 ₿0.000000080	$0.0008485 ₿0.000000060	$135.2K ₿4.45	$849.36K	$849.36K ₿0
3835	5ire 5IRE	$0.00136 ₿0.0000019	-1.86	$876.87K ₿83.22	$0.001413 ₿0.0000021	$0.001322 ₿0.0000017	$729.26K ₿22.59	$2.05M ₿2.88K	$876.87K ₿83.22
3836	Baby Neiro BABYNEIRO	$0.000000000002	-2.63	$886.82K	$0.000000000002	$0.000000000002	$70.83K	$886.82K	$886.82K
3838	Chain-key USDT CKUSDT	$1	1.19	$869.09K	$1.01	$0.9775	$4.15K	$869.09K	$869.09K
3839	Craze CRAZE	$0.0008661	-2.33	$864.31K	$0.0009091	$0.0008561	$705.03	$864.31K	$864.31K
3841	MContent MCONTENT	$0.000000000235 ₿0.000000000000027	-6.00	$865.58K ₿101.02	$0.00000000025 ₿0.000000000000028	$0.000000000204 ₿0.000000000000025	$576.93 ₿9.68	$1.42M ₿165.2	$865.58K ₿101.02
3843	Gora GORA	$0.02277 ₿0.0000075	6.39	$865.46K ₿48.58	$0.02381 ₿0.0000081	$0.02128 ₿0.0000073	$7.72K ₿0.57	$2.28M ₿48.58	$865.46K ₿48.58
3844	MISATO MISATO	$0.0008662	-1.51	$873.66K	$0.0009273	$0.0008314	$400.14	$873.66K	$873.66K
3845	Taboo TABOO	$0.00008822 ₿0.000000041	-2.76	$862.99K ₿412.74	$0.00009273 ₿0.000000047	$0.00008548 ₿0.000000039	$597.27 ₿23.19	$862.99K ₿412.74	$862.99K ₿412.74
3846	sci-hub SCIHUB	$0.0008625	0.26	$857.74K	$0.0008676	$0.0008431	$507.07K	$857.74K	$857.74K
3847	Twin Protocol TWIN	$0.003278	8.68	$861.12K	$0.003341	$0.002844	$46.18K	$3.27M	$861.12K
3852	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,498.82	0.81	$859.19K	$2,545.62	$2,478.76	$77.08K	$859.19K	$859.19K
3854	EYWA EYWA	$0.005487	-2.78	$856.76K	$0.005644	$0.005461	$307.2K	$5.49M	$856.76K
3858	AI INU AIINU	$0.001962 ₿0.00000015	3.35	$853.61K ₿0	$0.001971 ₿0.00000023	$0.001885 ₿0.00000011	$1.13K ₿14.38	$1.96M	$853.61K ₿0
3862	Artem ARTEM	$0.002127 ₿0.000000061	-0.50	$849.86K ₿23.3	$0.002138 ₿0.000000061	$0.002126 ₿0.000000059	$107.43K ₿0.33	$2.13M ₿60.79	$849.86K ₿23.3
3863	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3865	XMON XMON	$336.09 ₿0.013	0.16	$840.86K ₿33.12	$365.37 ₿0.013	$304.63 ₿0.012	$114.71K ₿0.37	$3.33M ₿131.22	$840.86K ₿33.12
3866	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08338 ₿0.00000080	$0.06513 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3867	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.0183 ₿0.00000017	$0.01765 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3872	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04475 ₿0.00000042	$0.04388 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3873	XELS XELS	$0.0431 ₿0.0000054	2.21	$844.73K ₿105.45	$0.0436 ₿0.0000054	$0.04204 ₿0.0000052	$118.18K ₿3.49	$905.61K ₿113.42	$844.73K ₿105.45
3874	NMKR $NMKR	$0.0004472 ₿0.000000043	-1.67	$842.76K ₿82.14	$0.0004681 ₿0.000000043	$0.0004414 ₿0.000000041	$41.95K ₿4.54	$4.47M	$842.76K ₿82.14
3878	Ascendia (ex AirDAO) AMB	$0.0001594 ₿0.00000018	-2.13	$841.01K ₿515.64	$0.0001692 ₿0.00000019	$0.0001588 ₿0.00000017	$265.93K ₿80.02	$2.17M ₿1.18K	$841.01K ₿515.64
3882	Notional Finance NOTE	$0.01783 ₿0.0000024	-1.28	$838.66K ₿115.19	$0.01836 ₿0.0000024	$0.01735 ₿0.0000023	$3.61K ₿0.08	$1.74M ₿244.48	$838.66K ₿115.19
3883	BlockchainSpace GUILD	$0.00184 ₿0.000000086	3.61	$845.32K ₿38.22	$0.001888 ₿0.000000087	$0.001762 ₿0.000000081	$52.96K ₿1.08	$1.86M ₿86.3	$845.32K ₿38.22
3884	NerveNetwork NVT	$0.001997 ₿0.00000025	-4.28	$837.61K ₿103.56	$0.002118 ₿0.00000025	$0.001998 ₿0.00000025	$26.32 ₿0	$4.19M ₿541.57	$837.61K ₿103.56
3886	Bag BAG	$0.0001398 ₿0.000000049	-5.34	$834.91K ₿120.38	$0.0001476 ₿0.000000049	$0.0001348 ₿0.000000048	$149.32K ₿1.54	$834.91K ₿120.38	$834.91K ₿120.38
3887	UX Chain UX	$0.0001882 ₿0.000000063	0.15	$834.3K ₿281.48	$0.0002013 ₿0.000000064	$0.0001859 ₿0.000000062	$4.58K ₿1.63	$2.31M ₿780.47	$834.3K ₿281.48
3890	Metal Dollar XMD	$0.9971 ₿0.000014	0.29	$832.96K ₿0	$1.02 ₿0.000014	$0.9863 ₿0.000014	$2.51M ₿28.9	$832.96K	$832.96K ₿0
3891	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.04	$832.22K ₿20.59	$0.06846 ₿0.00000065	$0.05891 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3892	StarHeroes STAR	$0.006148 ₿0.0000084	-0.50	$833.09K ₿0	$0.006208 ₿0.0000094	$0.006125 ₿0.0000083	$425.93K ₿7.94	$3.68M	$833.09K ₿0
3893	Revain REV	$0.0000045 ₿0.0000000018	-43.75	$830.51K ₿78.22	$0.000007999 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$832.78K ₿78.69	$830.51K ₿78.22
3895	Ÿ YAI	$0.009002 ₿0.0000054	0.57	$828.23K ₿0	$0.009215 ₿0.0000064	$0.0089 ₿0.0000047	$1.43K ₿29.41	$900.25K ₿541.45	$828.23K ₿0
3896	Shifu SHIFU	$0.000009049	0.65	$825.97K	$0.00000919	$0.000008899	$3.69K	$902.08K	$825.97K
3897	Neurahub NEURA	$0.009881 ₿0.00000056	-17.54	$825.46K ₿0	$0.01234 ₿0.00000066	$0.009856 ₿0.00000047	$11.94K ₿3.05	$985.7K ₿55.98	$825.46K ₿0
3898	Envision Labs VIS	$0.01502	-1.79	$826.11K	$0.01559	$0.01496	$710.43	$1.5M	$826.11K
3902	SKI MASK CAT SKICAT	$0.0008324	0.50	$824.26K	$0.0009141	$0.0008066	$91.11K	$824.26K	$824.26K
3903	Kryptokrona XKR	$0.001354 ₿0.000000064	2.50	$824.57K ₿35.78	$0.001354 ₿0.000000069	$0.001318 ₿0.000000057	$2.48K ₿0.08	$1.35M ₿64.04	$824.57K ₿35.78
3904	StellaSwap STELLA	$0.01385 ₿0.00000098	0.08	$824.55K ₿40.2	$0.01533 ₿0.0000010	$0.01314 ₿0.00000098	$3.18K ₿0.21	$824.55K ₿40.2	$824.55K ₿40.2
3906	Glorp GLORP	$0.0008263	4.61	$822.03K	$0.0009158	$0.0007899	$15.5K	$822.03K	$822.03K
3908	Avocado DAO AVG	$0.005896 ₿0.00000052	3.69	$821.24K ₿41.18	$0.00594 ₿0.00000055	$0.005678 ₿0.00000052	$157.1 ₿0.5	$5.9M ₿524.24	$821.24K ₿41.18
3909	Factor FCTR	$0.05453 ₿0.0000015	0.08	$820.58K ₿22.9	$0.0554 ₿0.0000015	$0.05399 ₿0.0000015	$7.87K ₿0.19	$5.47M ₿152.63	$820.58K ₿22.9
3912	OpenANX OAX	$0.01465 ₿0.0000044	7.40	$817.41K ₿247.92	$0.01728 ₿0.0000047	$0.01336 ₿0.0000036	$110.36K ₿271.58	$1.47M ₿444.36	$817.41K ₿247.92
3913	RedFOX Labs RFOX	$0.0004231 ₿0.000000076	-14.90	$816.62K ₿141.24	$0.0005123 ₿0.000000081	$0.0004174 ₿0.000000073	$5.32 ₿3.53	$841.66K ₿152.19	$816.62K ₿141.24
3922	Rainbow Bridged WBTC (Aurora) WBTC	$104,661	0.88	$805.66K	$106,117	$102,823	$6.05K	$805.66K	$805.66K
3923	Cryptocart CCV2	$0.8652 ₿0.000020	-1.78	$804.97K ₿18.94	$2.17 ₿0.000020	$2.12 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
3924	Integritee TEER	$0.2022 ₿0.000010	-2.40	$803.68K ₿40.71	$0.2073 ₿0.000010	$0.2005 ₿0.000010	$114.97K ₿0.54	$2.02M ₿102.34	$803.68K ₿40.71
3925	BEFE BEFE	$0.000008499 ₿0.0000000049	-6.49	$802.43K ₿0	$0.00000918 ₿0.0000000049	$0.00000845 ₿0.0000000045	$222.7K ₿5.02	$850.7K ₿490.26	$802.43K ₿0
3927	Universal Basic Compute UBC	$0.0008038	11.14	$798.41K	$0.000902	$0.0006904	$447.76K	$803.1K	$798.41K
3928	Tomb TOMB	$0.002604 ₿0.00000015	-0.49	$798.32K ₿47.72	$0.00269 ₿0.00000015	$0.002555 ₿0.00000014	$118.13 ₿0.12	$798.32K ₿47.72	$798.32K ₿47.72
3929	Chuck CHUCK	$0.000893	1.72	$798.25K	$0.0009012	$0.000874	$143.67K	$861.78K	$798.25K
3930	Ycash YEC	$0.04841 ₿0.00000053	-4.55	$797.7K ₿7.85	$0.05108 ₿0.00000054	$0.04638 ₿0.00000047	$458.91 ₿0.01	$797.9K ₿11.04	$797.7K ₿7.85
3932	Dark MAGA DMAGA	$0.0007968	-6.94	$796.78K	$0.0008777	$0.0007661	$541.86K	$796.78K	$796.78K
3933	Shikoku SHIK	$0.000000000841 ₿0.000000000000027	1.06	$795.9K ₿25.68	$0.000000000859 ₿0.000000000000027	$0.000000000829 ₿0.000000000000026	$490.56 ₿0.02	$795.9K ₿25.68	$795.9K ₿25.68
3935	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	0	$795.59K ₿31.02	$0	$0	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
3937	Assimilate SIM	$0.009823	37.34	$791.73K	$0.01145	$0.007128	$43.68K	$870.03K	$791.73K
3938	Husky Axax HUSKY	$0.00000000899 ₿0.0000000000013	1.74	$794.1K ₿116.44	$0.000000009266 ₿0.0000000000015	$0.000000008836 ₿0.0000000000010	$516.69 ₿1.91	$794.1K ₿116.44	$794.1K ₿116.44
3939	MoonPrime Games LUNAR	$0.000882	-0.31	$794.66K	$0.0008983	$0.000878	$14.31	$794.66K	$794.66K
3940	Mellow Man MELLOW	$0.01144	3.11	$794.47K	$0.01264	$0.01108	$8.89K	$794.47K	$794.47K
3941	Wam WAM	$0.001169 ₿0.00000011	-1.11	$795.04K ₿71.92	$0.001196 ₿0.00000011	$0.001161 ₿0.00000011	$159.72K ₿3.19	$1.17M ₿113.83	$795.04K ₿71.92
3944	NutCoin NUT	$0.00000003779	-0.03	$793.7K	$0.00000003893	$0.00000003749	$317.99K	$793.7K	$793.7K
3946	Raini Studios Token RST	$0.0014 ₿0.00000098	-5.07	$791.56K ₿557.39	$0.001505 ₿0.0000011	$0.00134 ₿0.00000098	$5.74K ₿2.04	$1.29M ₿906.87	$791.56K ₿557.39
3947	CATS CATS	$0.000003229	-1.30	$791.47K	$0.000003469	$0.000003009	$1.51M	$1.94M	$791.47K
3949	Gemini GEMINI	$0.000788	-1.60	$786.77K	$0.0008359	$0.0007769	$1.84K	$786.77K	$786.77K
3950	PIP PIP	$0.002013 ₿0.0000019	-0.96	$788.05K ₿364.54	$0.002071 ₿0.0000019	$0.001977 ₿0.0000019	$241.68K ₿2.1	$2.01M ₿2K	$788.05K ₿364.54
3951	Seal SEAL	$0.03747	-1.46	$786.78K	$0.03944	$0.03648	$115.89K	$786.78K	$786.78K
3954	Beni BENI	$0.0007909 ₿0.000000080	1.36	$784.31K ₿0	$0.0008095 ₿0.000000087	$0.0007802 ₿0.000000026	$1.27K ₿24.8	$784.31K ₿78.91	$784.31K ₿0
3958	WeWay WWY	$0.0001885 ₿0.00000012	-2.58	$783.83K ₿420.69	$0.000208 ₿0.00000013	$0.0001881 ₿0.00000011	$484.66K ₿78.68	$1.32M ₿836.17	$783.83K ₿420.69
3962	Morph AI MORPHAI	$0.007818	5.95	$780.15K	$0.008054	$0.00732	$7.41K	$780.15K	$780.15K
3963	MAGA VP MVP	$0.01739	1.29	$781K	$0.01878	$0.01648	$171.51K	$826.38K	$781K
3964	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.15 ₿0.000059	$6.1 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
3967	Spacemesh $SMH	$0.0108 ₿0.000048	-0.45	$776.11K ₿0	$0.0112 ₿0.000050	$0.0105 ₿0.000046	$442.31K ₿10.88	$776.11K	$776.11K ₿0
3968	Trust The Process TRUST	$0.0007759	-4.71	$776.56K	$0.0008337	$0.0007678	$697.92K	$776.56K	$776.56K
3969	Hund HUND	$0.001939 ₿0.00000031	-3.90	$775.69K ₿0	$0.002117 ₿0.00000033	$0.001899 ₿0.00000029	$150.83K ₿6.78	$775.69K ₿79.19	$775.69K ₿0
3973	Black Dragon BLACKDRAGON	$0.000000009939 ₿0.0000000000014	1.94	$771.88K ₿113.21	$0.00000001064 ₿0.0000000000016	$0.000000009682 ₿0.0000000000014	$10.72K ₿1.4	$771.88K ₿113.21	$771.88K ₿113.21
3974	Weirdo WEIRDO	$0.00001109	1.88	$768.21K	$0.00001154	$0.00001086	$2.27K	$768.21K	$768.21K
3978	Umbrella Network UMB	$0.001792 ₿0.00000049	-0.71	$768.62K ₿188.92	$0.00189 ₿0.00000050	$0.001749 ₿0.00000045	$166.66K ₿4.04	$793.16K ₿190.28	$768.62K ₿188.92
3979	Kintsugi KINT	$0.2248 ₿0.000016	-3.00	$777.15K ₿37.48	$0.2431 ₿0.000017	$0.1996 ₿0.000015	$187.97K ₿0.58	$2.27M ₿166.26	$777.15K ₿37.48
3980	Ignis IGNIS	$0.00101 ₿0.000000088	0.01*	$768.85K ₿67.6	$0.00101 ₿0.000000089	$0.00101 ₿0.000000085	$24.86 ₿0.03	$1.01M ₿88.81	$768.85K ₿67.6
3981	Cyberdoge CDOGE	$0.0007685	-1.18	$767.05K	$0.0007978	$0.0007583	$157.73	$767.05K	$767.05K
3982	H2 Finance $H2	$0.001087	6.00	$767.68K	$0.001086	$0.001002	$3.5K	$8.06M	$767.68K
3983	Effective accelerationism E/ACC	$0.0007667	8.38	$765.34K	$0.0009587	$0.000673	$73.62K	$765.34K	$765.34K
3984	iiii lovvvv youuuu ILY	$0.0007936	6.64	$766.06K	$0.0008124	$0.0007441	$17.41K	$766.06K	$766.06K
3985	Dope Wars Paper PAPER	$0.0008437 ₿0.000000091	-0.51	$765.88K ₿83.14	$0.0008533 ₿0.000000094	$0.0008434 ₿0.000000082	$1.85 ₿0.54	$1.19M ₿129.46	$765.88K ₿83.14
3986	DOGC DOGC	$0.000007629	-11.04	$762.78K	$0.000008869	$0.0000076	$41.92K	$762.78K	$762.78K
3987	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02564 ₿0.00000024	$0.01962 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3989	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.93 ₿0.000028	$2.71 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3991	KiraKuru KRA	$0.0007598	-0.54	$759.01K	$0.0007856	$0.0007496	$38.97	$759.01K	$759.01K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}