27 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4408)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5190	Dolos The Bully BULLY	$0.000329	-2.91	$316.04K	$0.000344	$0.0003276	$304.46K	$316.04K	$316.04K
5194	Revenue Coin RVC	$0.0003653 ₿0.000000046	-1.81	$315.05K ₿39.86	$0.000372 ₿0.000000046	$0.0003631 ₿0.000000045	$336.1 ₿0.07	$631.78K ₿79.94	$315.05K ₿39.86
5196	Prophet of Ethereum PROPHET	$0.0003144	-2.51	$314.77K	$0.0003245	$0.0003017	$4.7K	$314.77K	$314.77K
5199	History of Pepe HOPE	$0.000314	-1.13	$314.37K	$0.0004799	$0.0003019	$3.34K	$314.37K	$314.37K
5203	HAMI $HAMI	$0.0003151 ₿0.000000069	-2.94	$314.03K ₿0	$0.0003247 ₿0.000000080	$0.0003092 ₿0.000000060	$53.02K ₿4.45	$314.03K	$314.03K ₿0
5204	Numogram GNON	$0.0003136	-2.67	$313.69K	$0.0003223	$0.0003049	$653.6K	$313.69K	$313.69K
5207	CYI by Virtuals CYI	$0.0003145	0.84	$313.33K	$0.0003198	$0.0003046	$200.62	$313.33K	$313.33K
5208	SUI Agents SUIAI	$0.004689	-2.95	$313.18K	$0.004879	$0.004689	$156.3K	$313.18K	$313.18K
5210	Lendle LEND	$0.004923 ₿0.0000021	-0.54	$312.51K ₿0	$0.005023 ₿0.0000021	$0.004706 ₿0.0000020	$26.03 ₿0.01	$488.8K ₿59.97	$312.51K ₿0
5211	Ryo Currency RYO	$0.005222 ₿0.00000026	-19.06	$312.49K ₿13.6	$0.00711 ₿0.00000044	$0.005109 ₿0.00000021	$743.56 ₿0.1	$460.58K ₿23.22	$312.49K ₿13.6
5214	Affyn FYN	$0.0008174 ₿0.0000010	-4.17	$312.18K ₿365.29	$0.000853 ₿0.0000011	$0.0008019 ₿0.0000010	$13.14K ₿14.86	$813.15K ₿1.04K	$312.18K ₿365.29
5216	LEO LEO	$0.00003279 ₿0.000000022	-3.97	$311.63K ₿215.45	$0.00003579 ₿0.000000025	$0.00003266 ₿0.000000022	$851.64 ₿3.18	$328.03K ₿226.78	$311.63K ₿215.45
5217	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1176 ₿0.0000013	$0.1116 ₿0.0000012	$0 ₿0	$311.23K ₿5.81	$311.2K ₿7.76
5219	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.22	$311.08K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$96.62 ₿10.6	$9.31M ₿128.33	$311.08K ₿102.26
5220	Infinitar Governance Token IGT	$0.0006632	-5.92	$310.77K	$0.0007064	$0.0006637	$12.3K	$663.29K	$310.77K
5226	BendDAO BEND	$0.00008137 ₿0.000000033	-0.36	$308.6K ₿60.13	$0.00008189 ₿0.000000036	$0.00007872 ₿0.000000033	$216.9 ₿6.67	$814.97K ₿335.05	$308.6K ₿60.13
5227	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.96	$308.35K	$1	$0.9856	$2.01K	$308.35K	$308.35K
5229	Libertum LBM	$0.00532	-5.66	$308.24K	$0.00564	$0.004999	$130.24K	$1.06M	$308.24K
5230	BetSwirl BETS	$0.0001236 ₿0.000000010	-1.46	$308.19K ₿50.73	$0.0001258 ₿0.000000010	$0.0001203 ₿0.000000010	$13.21 ₿0.1	$802.12K ₿75.51	$308.19K ₿50.73
5231	aBTC ABTC	$85,595	-0.17	$308.17K	$86,692	$83,134	$14.97K	$261.09M	$308.17K
5232	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.00000002633 ₿0.00000000000030	$0.0000000166 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5239	WOM Token WOM	$0.001295 ₿0.00000051	-34.48	$307.08K ₿96.33	$0.002097 ₿0.00000052	$0.001295 ₿0.00000050	$1.32 ₿2.56	$1.3M ₿512.4	$307.08K ₿96.33
5240	Floppa FLOPPA	$0.0003068	-5.32	$306.87K	$0.0003245	$0.0002932	$3K	$306.87K	$306.87K
5243	Jim JIM	$0.00000134 ₿0.00000000014	-2.36	$306.02K ₿31.94	$0.00000137 ₿0.00000000014	$0.0000013 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5248	Wanaka Farm WANA	$0.001756 ₿0.000000074	0.60	$306.35K ₿11.48	$0.001771 ₿0.000000074	$0.001731 ₿0.000000072	$52.21 ₿0	$882.66K ₿37.38	$306.35K ₿11.48
5249	ETHEREUM IS GOOD EBULL	$0.00003047	-2.81	$304.78K	$0.00003156	$0.00002621	$57.69K	$304.78K	$304.78K
5251	Salvator Mundi MUNDI	$0.0003045	-4.79	$304.53K	$0.0003219	$0.0002958	$1.27K	$304.53K	$304.53K
5257	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5263	FREEdom coin FREE	$0.00000003774 ₿0.0000000000035	6.90	$302.75K ₿27.99	$0.00000003807 ₿0.0000000000037	$0.00000003493 ₿0.0000000000034	$214.05K ₿13.29	$302.75K ₿27.99	$302.75K ₿27.99
5266	GUMMY GUMMY	$0.0003809	-0.11	$301.96K	$0.0003846	$0.0003699	$32.3	$301.96K	$301.96K
5267	IVPAY IVPAY	$0.001017 ₿0.00000092	-11.67	$301.85K ₿0	$0.001156 ₿0.00000099	$0.001012 ₿0.00000091	$72.78K ₿21.97	$1.02M ₿0.93	$301.85K ₿0
5268	Laika AI LKI	$0.0007042	-12.91	$301.49K	$0.0008168	$0.0007025	$434.65K	$704.03K	$301.49K
5269	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01257 ₿0.00000014	$0.01225 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5270	99 Bitcoins 99BTC	$0.00000456	-1.52	$301.08K	$0.000004629	$0.000004449	$7.67	$301.08K	$301.08K
5271	STARS STARS	$0.000007459	2.78	$301.05K	$0.00000843	$0.00000705	$67.17K	$301.05K	$301.05K
5277	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01377 ₿0.00000015	$0.01184 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5279	Polker PKR	$0.0005406 ₿0.000000048	-3.77	$299.01K ₿26.67	$0.0005639 ₿0.000000052	$0.0005399 ₿0.000000046	$53.24K ₿0.09	$540.64K ₿48.22	$299.01K ₿26.67
5280	Internet Doge IDOGE	$0.2988 ₿0.000018	1.67	$298.86K ₿18.22	$0.3002 ₿0.000019	$0.2871 ₿0.000017	$6.99 ₿0.18	$298.86K ₿18.22	$298.86K ₿18.22
5281	Cashaa CAS	$0.0004116 ₿0.000000060	3.51	$298.8K ₿43.87	$0.000457 ₿0.000000060	$0.0003727 ₿0.000000056	$100.04 ₿0.95	$411.63K ₿60.44	$298.8K ₿43.87
5282	Wisdomise AI WSDM	$0.0006125	-0.41	$298.76K	$0.0006151	$0.0006068	$498.8K	$612.37K	$298.76K
5284	Gameswap GSWAP	$0.03408 ₿0.000013	-7.71	$298.64K ₿114.3	$0.03751 ₿0.000013	$0.03199 ₿0.000012	$26.11K ₿1.7	$681.79K ₿260.94	$298.64K ₿114.3
5285	ArbiDoge ADOGE	$0.00000003728 ₿0.0000000000054	-0.62	$299.02K ₿43.67	$0.00000003783 ₿0.0000000000058	$0.00000003626 ₿0.0000000000051	$58.87 ₿0.75	$299.02K ₿43.67	$299.02K ₿43.67
5286	Kolin KOLIN	$0.0002981	1.35	$298.11K	$0.000299	$0.0002849	$852.91	$298.11K	$298.11K
5288	sekoia by Virtuals SEKOIA	$0.0002979	1.59	$297.96K	$0.0003109	$0.0002899	$74.25K	$297.96K	$297.96K
5292	CheckDot CDT	$0.0402 ₿0.0000098	-2.83	$305.12K ₿72.36	$0.04137 ₿0.000010	$0.03857 ₿0.0000095	$129.84 ₿2.35	$412.85K ₿97.91	$305.12K ₿72.36
5295	Heroes of NFT HON	$0.003322 ₿0.00000026	-0.92	$296.4K ₿19.44	$0.003371 ₿0.00000027	$0.003225 ₿0.00000026	$2.01K ₿0.18	$664.46K ₿53.64	$296.4K ₿19.44
5296	Satori Network SATORI	$0.4699	62.05	$295.85K	$0.4699	$0.2698	$1.16K	$328.96K	$295.85K
5298	Typus TYPUS	$0.00142	3.94	$295.07K	$0.001425	$0.001311	$742.02	$1.42M	$295.07K
5300	NerveNetwork NVT	$0.0007141 ₿0.00000025	1.37	$294.68K ₿103.56	$0.0007162 ₿0.00000025	$0.0006846 ₿0.00000025	$26.01 ₿0	$1.5M ₿541.57	$294.68K ₿103.56
5305	Aston Martin Cognizant Fan Token AM	$0.1057 ₿0.000011	-1.68	$293.47K ₿24.89	$0.1079 ₿0.000011	$0.1038 ₿0.000010	$37.72K ₿5.17	$1.06M ₿113.83	$293.47K ₿24.89
5307	BKOKFi BKOK	$0.06941	-0.48	$292.96K	$0.06989 ₿0.	$0.06939 ₿0.	$180.75 ₿0	$292.96K	$292.96K
5308	Dogami DOGA	$0.0003754 ₿0.00000021	-1.97	$292.81K ₿108.26	$0.0004144 ₿0.00000022	$0.0003693 ₿0.00000020	$11.86K ₿0.51	$335.86K ₿212.92	$292.81K ₿108.26
5309	BSC Station BSCS	$0.001181 ₿0.00000016	0.05	$292.76K ₿41.62	$0.001195 ₿0.00000018	$0.001136 ₿0.00000016	$12.47K ₿2.4	$471.4K ₿67.02	$292.76K ₿41.62
5310	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01168 ₿0.00000013	$0.009138 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5312	Let Him Cook $COOK	$0.0002921	-3.26	$291.73K	$0.0003025	$0.0002553	$920.77	$291.73K	$291.73K
5313	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5316	MoonEdge MOONED	$0.001454 ₿0.00000029	-0.07	$290.94K ₿38.87	$0.001455 ₿0.00000029	$0.001454 ₿0.00000027	$15.74 ₿0.24	$290.94K ₿58.06	$290.94K ₿38.87
5317	Cheese CHEESE	$0.0002909	8.73	$290.93K	$0.0002951	$0.0002674	$1.36K	$290.93K	$290.93K
5323	Juggernaut JGN	$0.002896 ₿0.00000051	-0.72	$290.26K ₿51.98	$0.00293 ₿0.00000054	$0.002811 ₿0.00000050	$58.13 ₿4.17	$434.47K ₿77.81	$290.26K ₿51.98
5326	Dope Wars Paper PAPER	$0.0003193 ₿0.000000091	-50.50	$289.88K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$976.54 ₿0.54	$451.36K ₿129.46	$289.88K ₿83.14
5329	TruBadger TRUBGR	$0.000000000764 ₿0.000000000000065	-1.35	$289.34K ₿31.02	$0.000000000779	$0.000000000752	$24.57 ₿0	$763.51K ₿65.48	$289.34K ₿31.02
5335	Husky Axax HUSKY	$0.000000003256 ₿0.0000000000013	-4.27	$287.93K ₿116.44	$0.000000003405 ₿0.0000000000015	$0.000000003097 ₿0.0000000000010	$759.5 ₿1.91	$287.93K ₿116.44	$287.93K ₿116.44
5336	AiMalls AIT	$0.5583 ₿0.000067	-2.98	$287.7K ₿21.03	$0.5755 ₿0.000073	$0.5395 ₿0.000061	$378.81 ₿5.04	$459.36K ₿56.24	$287.7K ₿21.03
5338	Groyper GROYPER	$0.003086	-8.75	$287.33K	$0.003393	$0.003022	$7.6K	$287.33K	$287.33K
5339	Kiba Inu KIBA	$0.0000003637 ₿0.000000000064	0.14	$299.83K ₿52.27	$0.0000003797 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$13.88K ₿0.44	$379.67K ₿64.58	$299.83K ₿52.27
5344	Speedy SPEEDY	$0.000286	-5.70	$286.29K	$0.0003277	$0.0002787	$119.82K	$286.29K	$286.29K
5345	Force Protocol FOR	$0.0005077 ₿0.00000037	-2.23	$285.88K ₿211.52	$0.0005395 ₿0.00000038	$0.0005064 ₿0.00000036	$14.69K ₿88.57	$507.13K ₿375.23	$285.88K ₿211.52
5346	Daku DAKU	$0.0004745	-5.20	$286.11K	$0.0005048	$0.0004688	$3.45K	$286.11K	$286.11K
5347	Blink Galaxy GQ	$0.00003589 ₿0.000000018	-0.60	$285.74K ₿117.23	$0.00003642 ₿0.000000020	$0.00003584 ₿0.000000017	$14.72K ₿36.37	$305.52K ₿122.07	$285.74K ₿117.23
5356	Shitzu SHITZU	$0.0009257 ₿0.000000018	-6.38	$283.93K ₿0	$0.0009908 ₿0.000000021	$0.0008604 ₿0.000000018	$2.09K ₿0.06	$283.93K ₿10.59	$283.93K ₿0
5357	Weirdo WEIRDO	$0.000004089	-2.80	$283.82K	$0.00000422	$0.000003999	$743.06	$283.82K	$283.82K
5359	Tomb TOMB	$0.0009249 ₿0.00000015	10.00	$283.47K ₿47.72	$0.0009249 ₿0.00000015	$0.0008408 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5362	テンエックス PAY	$0.002387 ₿0.00000015	8.58	$282.11K ₿18.07	$0.002394 ₿0.00000015	$0.002197 ₿0.00000014	$130.46 ₿0.06	$490.05K ₿31.4	$282.11K ₿18.07
5366	ELYFI ELFI	$0.005521 ₿0.00000020	0.35	$281.71K ₿10.64	$0.00556 ₿0.	$0.005398 ₿0.	$383.3 ₿0	$553.36K ₿20.9	$281.71K ₿10.64
5370	Fishkoin KOIN	$0.00000001566 ₿0.0000000000055	-0.86	$280.16K ₿0	$0.00000001579 ₿0.0000000000061	$0.00000001518 ₿0.0000000000054	$77.35 ₿0.33	$280.16K ₿115.81	$280.16K ₿0
5371	Urolithin A $URO	$0.0002801	-10.99	$280.04K	$0.0003148	$0.0002748	$17.69K	$280.04K	$280.04K
5373	Cairo Bank CBANK	$0.08674 ₿0.000020	0.44	$279.83K ₿0	$1.78 ₿0.000020	$1.74 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5376	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5378	Tsotchke TSOTCHKE	$0.0002945	-2.99	$278.71K	$0.0003077	$0.0002827	$2.57K	$294.49K	$278.71K
5381	Chuck CHUCK	$0.0003058	-2.64	$277.07K	$0.0003183	$0.0003042	$54.4K	$297.27K	$277.07K
5382	Pepoclown HONK	$0.000000000657	-0.75	$276.76K	$0.000000000667	$0.000000000635	$84.79	$276.76K	$276.76K
5383	Fofar FOFAR	$0.0000006567 ₿0.000000000042	-9.97	$276.57K ₿0	$0.0000007307 ₿0.000000000064	$0.0000006406 ₿0.000000000031	$2.58K ₿8.3	$276.57K ₿17.71	$276.57K ₿0
5384	Metamars MARS	$0.001219	0.03	$276.34K	$0.001233	$0.001219	$40.06	$317.17K	$276.34K
5388	TOR TOR	$0.01615 ₿0.00025	0.30	$275.77K ₿4.42K	$0.01626 ₿0.00026	$0.01604 ₿0.00025	$44.42 ₿0.02	$275.77K ₿4.42K	$275.77K ₿4.42K
5389	TopGoal GOAL	$0.000514 ₿0.0000010	-1.60	$275.63K ₿0	$0.0005283 ₿0.0000011	$0.0005139 ₿0.0000010	$115.94 ₿1.82	$514K	$275.63K ₿0
5390	CocktailBar COC	$5.49 ₿0.00090	0.56	$274.98K ₿45.36	$5.52 ₿0.00091	$5.46 ₿0.00085	$34.21 ₿0.17	$274.98K ₿45.36	$274.98K ₿45.36
5392	Beni BENI	$0.0002771 ₿0.000000080	-0.79	$274.81K ₿0	$0.00028 ₿0.000000087	$0.000268 ₿0.000000026	$97.16 ₿24.8	$274.81K ₿78.91	$274.81K ₿0
5394	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$93.1 ₿0.0010	$58.59 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5395	Rocky ROCKY	$0.0002746	-1.04	$274.04K	$0.0002801	$0.000258	$6.87K	$274.04K	$274.04K
5397	Zap ZAP	$0.0005946 ₿0.00000010	-26.71	$273.53K ₿48.11	$0.0008113 ₿0.00000011	$0.0004876 ₿0.000000095	$2.58K ₿0.17	$309.2K ₿54.39	$273.53K ₿48.11
5398	FU FU	$0.00000154	-1.33	$273.32K	$0.00000156	$0.000001489	$58.57	$273.32K	$273.32K
5399	Ascendia (ex AirDAO) AMB	$0.00003598 ₿0.00000018	6.54	$273.05K ₿515.64	$0.00003598 ₿0.00000019	$0.00003075 ₿0.00000017	$15.53K ₿80.02	$506.75K ₿1.18K	$273.05K ₿515.64
5404	RWAX RWAX	$0.01664	-7.53	$272.49K	$0.01805	$0.01642	$3.89K	$832.78K	$272.49K
5405	AlienXChain AIX	$0.002178	-5.36	$272.34K	$0.00233	$0.002116	$12.23K	$2.09M	$272.34K
5408	Fjord Foundry FJO	$0.02578	-12.70	$272.21K	$0.03	$0.0255	$50.42K	$2.25M	$272.21K
5410	DRIP $DRIP	$0.004082	-1.26	$271.88K	$0.004134	$0.003979	$103.69	$271.88K	$271.88K
5415	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7571 ₿0.0000087	$0.7086 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5421	Shibwifhatcoin SHIB	$0.0002725 ₿0.000000034	-0.95	$270.85K ₿34.74	$0.0002761 ₿0.000000039	$0.0002606 ₿0.000000030	$1.45K ₿2.58	$270.85K ₿34.74	$270.85K ₿34.74
5422	Orcfax FACT	$0.001536 ₿0.00000031	1.16	$270.65K ₿55.77	$0.001546 ₿0.00000033	$0.001485 ₿0.00000031	$80.39 ₿0.14	$1.54M ₿316.58	$270.65K ₿55.77
5423	Chain Guardians CGG	$0.00241 ₿0.00000069	-0.78	$269.77K ₿69.79	$0.002429 ₿0.00000070	$0.00162 ₿0.00000068	$2.74 ₿0.51	$289.29K ₿83.75	$269.77K ₿69.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}