27 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3350	VEE VEE	$0.0002167	3.85	$1.3M	$0.0002224	$0.0002087	$8.72K	$1.3M	$1.3M
3351	QuantixAI QAI	$90.82 ₿0.000016	1.79	$1.3M ₿0	$92.65 ₿0.000018	$89.22 ₿0.000015	$6.13M ₿0.34	$908.13M ₿1.09	$1.3M ₿0
3352	MultiVAC MTV	$0.0003728 ₿0.000000022	2.73	$1.3M ₿78.87	$0.0003957 ₿0.000000024	$0.0003619 ₿0.000000022	$238.06K ₿2.24	$3.75M ₿227.97	$1.3M ₿78.87
3355	Threshold USD THUSD	$0.9822	-0.02	$1.29M	$0.9825	$0.9822	$10K	$197.77M	$1.29M
3356	BLOCX. BLOCX	$0.01131 ₿0.0000019	-8.74	$1.29M ₿123.31	$0.013 ₿0.0000019	$0.01125 ₿0.0000018	$234.12K ₿1.49	$1.29M ₿123.31	$1.29M ₿123.31
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Umbrella Network UMB	$0.003008 ₿0.00000049	0.23	$1.29M ₿188.92	$0.003127 ₿0.00000050	$0.003001 ₿0.00000045	$87.6K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3359	Tetsuo Coin TETSUO	$0.001289	4.11	$1.29M	$0.001375	$0.001235	$233.68K	$1.29M	$1.29M
3360	Unstake NSTK	$0.02026 ₿0.0000014	-0.39	$1.29M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$19.94 ₿0.32	$1.29M ₿95.82	$1.29M ₿95.82
3361	Orange ORNJ	$0.01422 ₿0.0000080	-0.09	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.0142 ₿0.0000079	$851.49K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3362	X Community X	$0.0013	-5.40	$1.29M	$0.001443	$0.001289	$24.92K	$1.29M	$1.29M
3363	Bullieverse BULL	$0.001511 ₿0.00000016	-0.36	$1.29M ₿120.61	$0.001626 ₿0.00000018	$0.001507 ₿0.00000016	$163.07K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3366	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1597 ₿0.0000015	$0.1315 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Wing Finance WING	$0.2555 ₿0.00011	0.80	$1.28M ₿478.51	$0.2602 ₿0.00012	$0.253 ₿0.00011	$167.31K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3370	Circuits of Value COVAL	$0.0007154 ₿0.00000043	-1.16	$1.28M ₿757.21	$0.0007239 ₿0.00000045	$0.0006968 ₿0.00000042	$30.81K ₿16.85	$1.28M ₿757.21	$1.28M ₿757.21
3371	aura AURA	$0.001322	8.81	$1.27M	$0.001338	$0.001212	$63.56K	$1.27M	$1.27M
3372	StarryNift SNIFT	$0.00829	0.46	$1.27M	$0.008442	$0.008252	$561.83K	$8.29M	$1.27M
3374	DREAM DREAM	$0.001272	13.98	$1.27M	$0.001438	$0.001116	$101.63K	$1.27M	$1.27M
3376	Libertum LBM	$0.02186	-2.42	$1.27M	$0.02291	$0.02186	$110.61K	$4.37M	$1.27M
3377	Lynex LYNX	$0.0166 ₿0.0000052	4.86	$1.27M ₿142.56	$0.01688 ₿0.0000059	$0.01583 ₿0.0000050	$60.65K ₿6.29	$5.04M ₿702.48	$1.27M ₿142.56
3378	Elon Doge Token EDOGE	$0.000000002309 ₿0.000000000000043	-1.01	$1.27M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$4.14 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3379	PolkaFoundry PKF	$0.008884 ₿0.0000014	5.33	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008433 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.102 ₿0.00000097	$0.0972 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Musk It MUSKIT	$0.001262	5.07	$1.26M	$0.001325	$0.001201	$132.25K	$1.26M	$1.26M
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002913 ₿0.0000000027	$0.0001862 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Vidya VIDYA	$0.02956 ₿0.0000010	-9.83	$1.26M ₿43.26	$0.0348 ₿0.0000010	$0.02956 ₿0.0000010	$27.15K ₿4.91	$1.48M ₿52.3	$1.26M ₿43.26
3383	PirateCash PIRATE	$0.01959 ₿0.00000036	0.11	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01957 ₿0.00000035	$53.72K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	プロキシマX XPX	$0.0001943 ₿0.000000016	0.51	$1.26M ₿106.45	$0.0001975 ₿0.000000017	$0.0001933 ₿0.000000015	$73.47 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3385	CYI by Virtuals CYI	$0.001263	-8.98	$1.26M	$0.001431	$0.001241	$10.04K	$1.26M	$1.26M
3387	AssetMantle MNTL	$0.000577 ₿0.000000039	14.71	$1.26M ₿54.54	$0.0005811 ₿0.000000042	$0.0005003 ₿0.000000036	$17.15K ₿1.11	$1.26M ₿55.54	$1.26M ₿54.54
3388	Husky Axax HUSKY	$0.00000001421 ₿0.0000000000013	-0.68	$1.26M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001422 ₿0.0000000000010	$651.59 ₿1.91	$1.26M ₿116.44	$1.26M ₿116.44
3389	DataBot DATA	$0.001342 ₿0.000000029	63.98	$1.26M ₿27.86	$0.001498 ₿0.000000029	$0.0008173 ₿0.000000027	$53.33K ₿0.13	$1.34M ₿29.66	$1.26M ₿27.86
3391	Tomb TOMB	$0.004093 ₿0.00000015	0.33	$1.25M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$18.29 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3392	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02818 ₿0.00000026	$0.02612 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3395	3SPACE ART PACE	$0.01896 ₿0.00000048	-2.90	$1.25M ₿0	$0.01955 ₿0.00000050	$0.01884 ₿0.00000047	$24.71K ₿2.49	$1.9M	$1.25M ₿0
3397	PIZA (Ordinals) PIZA	$0.05936 ₿0.0000069	-10.15	$1.25M ₿144.36	$0.06614 ₿0.0000090	$0.05801 ₿0.0000032	$232.7K ₿47.21	$1.25M ₿144.36	$1.25M ₿144.36
3401	Kava Lend HARD	$0.00921 ₿0.0000035	5.02	$1.24M ₿473.65	$0.01024 ₿0.0000037	$0.008728 ₿0.0000035	$402.39K ₿23.81	$1.84M ₿702.78	$1.24M ₿473.65
3402	PIP PIP	$0.003293 ₿0.0000019	0.01*	$1.24M ₿364.54	$0.003403 ₿0.0000019	$0.003241 ₿0.0000019	$95.52K ₿2.1	$3.29M ₿2K	$1.24M ₿364.54
3403	Pepoclown HONK	$0.000000002942	-6.01	$1.24M	$0.000000003239	$0.000000002941	$5.19K	$1.24M	$1.24M
3404	XSwap Treasure XTT	$0.001045 ₿0.000000018	-11.23	$1.24M ₿21.35	$0.002011 ₿0.000000018	$0.001045 ₿0.000000017	$469.59 ₿0.03	$1.47M ₿25.3	$1.24M ₿21.35
3406	Stryke SYK	$0.03425 ₿0.0000058	1.16	$1.24M ₿0	$0.03432 ₿0.0000060	$0.03382 ₿0.0000057	$3.06K ₿0.87	$1.24M	$1.24M ₿0
3407	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3409	Imaginary Ones BUBBLE	$0.0008841	-8.42	$1.23M	$0.0009842	$0.0008823	$133.62K	$8.84M	$1.23M
3410	Welshare Health Token WEL	$0.005016	-1.22	$1.23M	$0.006092	$0.005016	$40.07K	$12.54M	$1.23M
3414	r/FortNiteBR Bricks BRICK	$0.01918 ₿0.0000023	0.94	$1.23M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$7.68K ₿1.21	$1.23M ₿153.31	$1.23M ₿153.31
3415	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-2.05	$1.23M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$7.63K ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3416	Bit Game Verse Token BGVT	$0.00002218 ₿0.00000000036	0.73	$1.23M ₿19.97	$0.00002254	$0.00002203	$13.17 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3421	Donut DONUT	$0.005492 ₿0.00000025	7.50	$1.22M ₿57.33	$0.005586 ₿0.00000028	$0.005109 ₿0.00000026	$6.8K ₿0.23	$1.25M ₿57.33	$1.22M ₿57.33
3423	Buz Economy BUZ	$0.08121	-1.63	$1.22M	$0.08308	$0.0812	$28.19K	$1.22M	$1.22M
3424	トークノミー TEN	$0.01053 ₿0.00000017	-2.87	$1.22M ₿18.85	$0.01114 ₿0.00000018	$0.01071 ₿0.00000011	$1.55K ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3425	Hund HUND	$0.00304 ₿0.00000031	-7.39	$1.22M ₿0	$0.0034 ₿0.00000033	$0.003027 ₿0.00000029	$1.79M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3426	Talis Protocol TALIS	$0.003093 ₿0.00000030	0.55	$1.22M ₿46.99	$0.003199 ₿0.00000031	$0.003057 ₿0.00000029	$372.6 ₿0.33	$3.09M ₿309.24	$1.22M ₿46.99
3427	Film.io FAN	$0.0005278	-10.34	$1.22M	$0.0005887	$0.0005202	$10.39K	$5.28M	$1.22M
3428	USK USK	$0.7241 ₿0.000014	0.93	$1.22M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$14.24K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3429	Kommunitas KOM	$0.0007316 ₿0.000000040	-0.88	$1.22M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$118.27K ₿13.27	$1.46M ₿81.48	$1.22M ₿67.92
3430	RIKO RIKO	$0.002115	0.64	$1.21M	$0.002171	$0.002093	$67.64K	$2.12M	$1.21M
3432	HAVAH HVH	$0.001245 ₿0.00000037	1.99	$1.21M ₿367.78	$0.001245 ₿0.00000039	$0.001214 ₿0.00000036	$48.46K ₿0.97	$12.45M ₿1.93K	$1.21M ₿367.78
3435	Abyss Token ABYSS	$0.005287 ₿0.00000016	1.09	$1.21M ₿38.03	$0.006192 ₿0.00000016	$0.00523 ₿0.00000015	$36.78K ₿0.02	$2.69M ₿84.44	$1.21M ₿38.03
3437	Spacemesh $SMH	$0.01637 ₿0.000048	-14.56	$1.21M ₿0	$0.01916 ₿0.000050	$0.01636 ₿0.000046	$1M ₿10.88	$1.21M	$1.21M ₿0
3438	COFFEE COFE	$0.0001511	3.31	$1.21M	$0.0001512	$0.0001459	$135.83	$1.21M	$1.21M
3439	POPDOG POPDOG	$0.001216 ₿0.000000021	2.06	$1.21M ₿0	$0.001221 ₿0.000000024	$0.001184 ₿0.000000021	$149.97K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3440	Xraders XR	$0.0335	-0.53	$1.21M	$0.03373	$0.03327	$871.17K	$3.35M	$1.21M
3443	Alchemist MIST	$0.4828 ₿0.000016	1.56	$1.21M ₿36.57	$0.5036 ₿0.000016	$0.4751 ₿0.000016	$4.82 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3444	PUPS (Ordinals) [OLD] PUPS	$0.1552 ₿0.00049	0.69	$1.21M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.62 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3447	MCH Coin MCHC	$0.03281 ₿0.0000012	-2.79	$1.21M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$4.57K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3448	Manifold Finance FOLD	$0.6298 ₿0.00037	-0.48	$1.2M ₿646.56	$0.6634 ₿0.00040	$0.63 ₿0.00035	$778.65 ₿4.33	$1.26M ₿757.57	$1.2M ₿646.56
3449	Anzen Finance ANZ	$0.001413	17.54	$1.2M	$0.001516	$0.001197	$14.02K	$14.15M	$1.2M
3450	Toad Killer $TOAD	$0.000000002848 ₿0.000000000000087	13.45	$1.2M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002491 ₿0.000000000000074	$46.57K ₿0.33	$1.2M ₿37.13	$1.2M ₿0
3451	Lossless LSS	$0.01753 ₿0.0000032	-6.88	$1.2M ₿201.89	$0.01884 ₿0.0000033	$0.01753 ₿0.0000031	$36.76K ₿4.02	$1.75M ₿322.63	$1.2M ₿201.89
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Pepe on SOL PEPE	$0.001199	-1.26	$1.2M	$0.001284	$0.001191	$36.65K	$1.2M	$1.2M
3456	rETH2 RETH2	$2,461.31 ₿0.050	1.78	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,416.81 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3458	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,390	1.56	$1.2M	$106,407	$102,787	$15.2K	$1.2M	$1.2M
3459	LOAFCAT LOAFCAT	$0.00001195	-1.25	$1.2M	$0.00001279	$0.00001187	$2.59K	$1.2M	$1.2M
3460	21.co Wrapped BTC 21BTC	$103,791	1.40	$1.19M	$106,639	$102,357	$71.26K	$1.19M	$1.19M
3461	NOTAI NOTAI	$0.00001255	-1.98	$1.19M	$0.00001327	$0.00001214	$516.15K	$1.25M	$1.19M
3464	dotmoovs MOOV	$0.00119 ₿0.00000012	0.91	$1.19M ₿120.88	$0.001237 ₿0.00000012	$0.001179 ₿0.00000011	$192.46K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3466	フュージョンコイン FSN	$0.01523 ₿0.0000026	-2.13	$1.19M ₿199.96	$0.01743 ₿0.0000028	$0.01511 ₿0.0000024	$81.65K ₿1.68	$1.2M ₿201.35	$1.19M ₿199.96
3467	DSLA DSLA	$0.0002132 ₿0.000000010	-0.05	$1.19M ₿58.8	$0.0002332 ₿0.000000011	$0.0002084 ₿0.000000010	$126.11K ₿1.73	$1.21M ₿60.17	$1.19M ₿58.8
3468	AS Monaco Fan Token ASM	$0.2697 ₿0.000021	-0.11	$1.19M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$115.71K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3469	Hot Cross HOTCROSS	$0.01061 ₿0.00000015	0.52	$1.18M ₿17.28	$0.01074 ₿0.00000015	$0.01056 ₿0.00000014	$139.61K ₿3.28	$5.31M ₿77.48	$1.18M ₿17.28
3470	ゴーチェーン GO	$0.001182 ₿0.000000089	1.09	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$25.81K ₿0.82	$1.55M	$1.18M ₿112.62
3471	Merit Circle MC	$0.09927 ₿0.000044	-5.39	$1.18M ₿1.12K	$0.1108 ₿0.000045	$0.09579 ₿0.000042	$1.68K ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3472	Engines of Fury FURY	$0.02432	1.29	$1.18M	$0.02583 ₿0.	$0.02396 ₿0.	$401.07K ₿0	$2.89M	$1.18M
3473	Any Inu AI	$0.00000281 ₿0.00000000056	-0.57	$1.18M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002719 ₿0.00000000053	$185.61K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3474	FU FU	$0.000006659	-0.04	$1.18M	$0.00000681	$0.000006649	$161.38	$1.18M	$1.18M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005231 ₿0.000000050	$0.005021 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	SENATE SENATE	$0.009198 ₿0.0000016	1.58	$1.18M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$46.59K ₿1.2	$1.5M ₿324.36	$1.18M ₿185.68
3479	Jarvis JARVIS	$0.02803 ₿0.0000014	-1.61	$1.18M ₿0	$0.02882 ₿0.0000014	$0.02797 ₿0.0000013	$89.87 ₿0.04	$1.18M	$1.18M ₿0
3480	Decentrawood DEOD	$0.002844 ₿0.000000029	2.67	$1.18M ₿0	$0.002957 ₿0.000000029	$0.002664 ₿0.000000028	$215.28K ₿1.03	$1.18M ₿2.82	$1.18M ₿0
3481	SAD HAMSTER HAMMY	$0.001175 ₿0.000000034	-22.55	$1.18M ₿0	$0.001619 ₿0.000000059	$0.001151 ₿0.000000021	$446K ₿6.32	$1.18M ₿34.61	$1.18M ₿0
3483	Beni BENI	$0.001184 ₿0.000000080	3.85	$1.18M ₿0	$0.001235 ₿0.000000087	$0.001137 ₿0.000000026	$3.65K ₿24.8	$1.18M ₿78.91	$1.18M ₿0
3484	WOZX WOZX	$0.001896 ₿0.00000010	-1.71	$1.17M ₿64.05	$0.001976 ₿0.00000010	$0.001896 ₿0.000000098	$27.78K ₿0.33	$1.9M ₿102.85	$1.17M ₿64.05
3487	Salvator Mundi MUNDI	$0.001162	-10.01	$1.17M	$0.001313	$0.001156	$15.92K	$1.17M	$1.17M
3489	LUCA LUCA	$0.7782 ₿0.000012	-3.46	$1.17M ₿95.6	$0.8077 ₿0.000012	$0.78 ₿0.000011	$226.8K ₿27.97	$1.79M ₿684.63	$1.17M ₿95.6
3490	Chain-key USDC CKUSDC	$0.9946	-0.60	$1.17M	$1.01	$0.9863	$113.31K	$1.17M	$1.17M
3491	AshSwap ASH	$0.002912 ₿0.00000050	1.48	$1.17M ₿137.44	$0.002989 ₿0.00000052	$0.002868 ₿0.00000050	$4.45K ₿0.41	$2.91M ₿510.37	$1.17M ₿137.44
3492	Rari Governance Token RGT	$0.1034 ₿0.0000066	-45.59	$1.16M ₿74.59	$0.9964 ₿0.0000070	$0.0625 ₿0.0000066	$0.65 ₿0	$1.29M ₿82.74	$1.16M ₿74.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}