27 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3902	Rainbow Bridged WBTC (Aurora) WBTC	$106,878	-2.64	$815.72K	$110,249	$105,995	$1.66K	$815.72K	$815.72K
3904	XSwap Protocol XSP	$0.000341 ₿0.000000013	-0.83	$817.57K ₿32.54	$0.0003484 ₿0.000000014	$0.0003395 ₿0.000000013	$11.63K ₿0.81	$4.43M ₿176.5	$817.57K ₿32.54
3908	Shifu SHIFU	$0.000008909	-3.75	$815.49K	$0.00000934	$0.00000884	$287.38	$890.64K	$815.49K
3910	Bullieverse BULL	$0.0009347 ₿0.00000016	1.09	$810.63K ₿120.61	$0.0009445 ₿0.00000018	$0.0008665 ₿0.00000016	$109.58K ₿1.76	$934.73K ₿167.53	$810.63K ₿120.61
3912	Ycash YEC	$0.04949 ₿0.00000053	1.94	$818.41K ₿7.85	$0.05058 ₿0.00000054	$0.04742 ₿0.00000047	$68.52 ₿0.01	$818.48K ₿11.04	$818.41K ₿7.85
3915	Akuma Inu AKUMA	$0.00000121	3.88	$808.5K	$0.00000126	$0.000001129	$54.06K	$808.5K	$808.5K
3916	Cost Hot Dog COST	$0.0008573	-5.58	$817.27K	$0.0009287	$0.0008441	$8.49K	$817.27K	$817.27K
3919	Ripio Credit Network RCN	$0.001519 ₿0.000000040	-76.35	$806.41K ₿21.68	$0.006431 ₿0.000000042	$0.001511 ₿0.000000040	$289.57 ₿0.01	$1.52M ₿40.85	$806.41K ₿21.68
3920	Fefe FEFE	$0.00192	-0.42	$806.19K	$0.002075	$0.001894	$96.44K	$806.19K	$806.19K
3921	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3922	Seal SEAL	$0.03875	-0.72	$809.49K	$0.04046	$0.03805	$62.31K	$809.49K	$809.49K
3923	Atlas USV USV	$7.64 ₿0.000037	22.84	$806.2K ₿3.94	$8.05 ₿0.00030	$6 ₿0.000035	$22.33 ₿0.01	$2.17M ₿10.64	$806.2K ₿3.94
3925	Koi KOI	$0.001615 ₿0.00000072	-5.97	$807.58K ₿363.09	$0.001722 ₿0.00000074	$0.001603 ₿0.00000070	$1.56K ₿15.65	$1.62M ₿726.19	$807.58K ₿363.09
3928	XALPHA.AI XALPHA	$0.008039 ₿0.0000023	-3.93	$803.73K ₿0	$0.008394 ₿0.0000024	$0.007988 ₿0.0000022	$11.33 ₿0.85	$803.73K ₿230.4	$803.73K ₿0
3931	Burrow BRRR	$0.001317 ₿0.00000012	-5.44	$798.73K ₿73.87	$0.001393 ₿0.00000013	$0.00131 ₿0.00000012	$271.1 ₿0	$1.32M ₿121.86	$798.73K ₿73.87
3933	Panda Swap PANDA	$0.0009001 ₿0.00000014	-5.70	$803.46K ₿127.81	$0.0009569 ₿0.00000016	$0.0008983 ₿0.00000013	$2.33K ₿3.55	$803.46K ₿130.21	$803.46K ₿127.81
3935	GHOAD GHOAD	$0.0002	-0.59	$800.07K	$0.0002024	$0.0001987	$153.65K	$800.07K	$800.07K
3936	DeFrogs DEFROGS	$79.94 ₿0.0066	-0.08	$799.38K ₿66.57	$80.99 ₿0.0073	$79.89 ₿0.0063	$101.04K ₿27.39	$799.38K ₿66.57	$799.38K ₿66.57
3938	Paysenger EGO EGO	$0.003914 ₿0.00000098	-12.40	$786.73K ₿90.01	$0.004504 ₿0.00000099	$0.003908 ₿0.00000096	$199.07K ₿51.05	$1.27M ₿494.04	$786.73K ₿90.01
3941	Hummingbot HBOT	$0.001438 ₿0.000000047	-2.04	$796.11K ₿26	$0.001472 ₿0.000000050	$0.001423 ₿0.000000047	$90.08 ₿0	$1.44M ₿47.9	$796.11K ₿26
3944	StarHeroes STAR	$0.005837 ₿0.0000084	-0.41	$794.46K ₿0	$0.005865 ₿0.0000094	$0.005811 ₿0.0000083	$373.33K ₿7.94	$3.48M	$794.46K ₿0
3945	Cryptocart CCV2	$0.8539 ₿0.000020	-0.56	$794.44K ₿18.94	$0.8614 ₿0.000020	$0.8521 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3946	Vidya VIDYA	$0.02146 ₿0.0000010	12.34	$882.23K ₿43.26	$0.02179 ₿0.0000010	$0.01873 ₿0.0000010	$35.4K ₿4.91	$1.07M ₿52.3	$882.23K ₿43.26
3948	EARLY Radix EARLY	$0.000794	-1.77	$791.97K	$0.0008108	$0.0007919	$456.46	$791.97K	$791.97K
3951	Blinks.gg BGG1	$0.0007877	-8.83	$789.36K	$0.0008695	$0.0007832	$59.94K	$789.36K	$789.36K
3952	Talent Protocol TALENT	$0.005443	-1.27	$788.33K	$0.005529	$0.005438	$372.76K	$3.2M	$788.33K
3953	Factor FCTR	$0.0526 ₿0.0000015	-2.46	$789.54K ₿22.9	$0.0541 ₿0.0000015	$0.05231 ₿0.0000015	$5.29K ₿0.19	$5.26M ₿152.63	$789.54K ₿22.9
3954	Taboo TABOO	$0.00008043 ₿0.000000041	-4.18	$786.81K ₿412.74	$0.00008982 ₿0.000000047	$0.00008043 ₿0.000000039	$1.07K ₿23.19	$786.81K ₿412.74	$786.81K ₿412.74
3956	Shyft Network SHFT	$0.0003519 ₿0.00000012	-4.07	$785.57K ₿140.91	$0.0003735 ₿0.00000013	$0.0003293 ₿0.00000012	$60.82K ₿0.81	$886.87K ₿311.19	$785.57K ₿140.91
3958	Possum PSM	$0.0001876 ₿0.000000013	-1.03	$785.36K ₿0	$0.00019 ₿0.000000014	$0.0001793 ₿0.000000013	$14K ₿0.13	$1.88M ₿139.49	$785.36K ₿0
3961	STFX STFX	$0.001193 ₿0.00000089	-2.86	$780.72K ₿552.1	$0.001418 ₿0.00000090	$0.001064 ₿0.00000085	$2.68K ₿0.95	$1.07M ₿886.01	$780.72K ₿552.1
3972	BEPRO Network BEPRO	$0.00007729 ₿0.000000020	-11.15	$772.88K ₿204.08	$0.0000881 ₿0.000000021	$0.00007702 ₿0.000000019	$233.1K ₿11.6	$772.88K ₿204.08	$772.88K ₿204.08
3975	Seraph by Virtuals SERAPH	$0.0007732	-21.66	$772.39K	$0.001003	$0.0007632	$14.87K	$772.39K	$772.39K
3979	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$0	$0	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3980	DeltaPrime PRIME	$0.1772	-4.68	$766.63K	$0.1859	$0.177	$57.29	$7.09M	$766.63K
3982	Rkey RKEY	$0.002332	5.55	$764.61K	$0.002342	$0.002077	$50.89K	$2.33M	$764.61K
3983	Bag BAG	$0.0001287 ₿0.000000049	6.07	$719.58K ₿120.38	$0.0001323 ₿0.000000049	$0.0001187 ₿0.000000048	$90.73K ₿1.54	$719.58K ₿120.38	$719.58K ₿120.38
3984	Hasbulla's Cat BARSIK	$0.0007664	-3.38	$766.38K	$0.0007998	$0.0007654	$577.22K	$766.38K	$766.38K
3988	Hund HUND	$0.001912 ₿0.00000031	-4.18	$765.83K ₿0	$0.002047 ₿0.00000033	$0.001898 ₿0.00000029	$141.47K ₿6.78	$765.83K ₿79.19	$765.83K ₿0
3989	Luna Inu LINU	$0.000000001019 ₿0.00000000000016	-3.83	$763.85K ₿124.72	$0.000000001066 ₿0.00000000000016	$0.000000001012 ₿0.00000000000015	$883.33 ₿3.77	$1.02M ₿166.47	$763.85K ₿124.72
3990	Hacash HAC	$0.5426 ₿0.00022	-0.98	$760.08K ₿173.4	$0.5825 ₿0.00026	$0.5391 ₿0.00022	$11.93K ₿1.7	$760.58K ₿173.41	$760.08K ₿173.4
3991	Tomb TOMB	$0.002465 ₿0.00000015	-6.71	$755.76K ₿47.72	$0.002648 ₿0.00000015	$0.002453 ₿0.00000014	$280.38 ₿0.12	$755.76K ₿47.72	$755.76K ₿47.72
3992	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02652 ₿0.00000024	$0.02029 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3993	Shikoku SHIK	$0.000000000806 ₿0.000000000000027	-4.52	$762K ₿25.68	$0.000000000851 ₿0.000000000000027	$0.000000000803 ₿0.000000000000026	$1.28K ₿0.02	$762K ₿25.68	$762K ₿25.68
3995	SpaceFalcon FCON	$0.00004441 ₿0.0000000063	-3.93	$770.43K ₿110.99	$0.00004886 ₿0.0000000069	$0.00004261 ₿0.0000000058	$73.54K ₿4.43	$844.18K ₿121.61	$770.43K ₿110.99
3997	OpenANX OAX	$0.01371 ₿0.0000044	1.47	$764.45K ₿247.92	$0.01467 ₿0.0000047	$0.01346 ₿0.0000036	$59.95K ₿271.58	$1.37M ₿444.36	$764.45K ₿247.92
3998	Litecoin Mascot LESTER	$0.0007614	-7.68	$761.4K	$0.0008273	$0.0007527	$559.6K	$761.4K	$761.4K
3999	SKI MASK CAT SKICAT	$0.0007669	2.47	$759.41K	$0.0008034	$0.0007424	$77.48K	$759.41K	$759.41K
3999	Saakuru SKR	$0.001077	-4.90	$756.57K	$0.001134	$0.001072	$11.55	$1.08M	$756.57K
4000	Musk It MUSKIT	$0.0007563	-7.53	$757.16K	$0.0008243	$0.0007523	$247.53K	$757.16K	$757.16K
4001	Rari Governance Token RGT	$0.06716 ₿0.0000066	-3.88	$755.82K ₿74.59	$0.07002 ₿0.0000070	$0.06665 ₿0.0000066	$6.2 ₿0	$838.38K ₿82.74	$755.82K ₿74.59
4002	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4003	Ring AI RING	$0.007541 ₿0.0000045	-6.12	$754.19K ₿0	$0.008269 ₿0.0000062	$0.007535 ₿0.0000038	$66.26K ₿14.78	$754.19K ₿451.19	$754.19K ₿0
4009	POPDOG POPDOG	$0.0007607 ₿0.000000021	-1.26	$758.38K ₿0	$0.0007757 ₿0.000000024	$0.0007485 ₿0.000000021	$57.26K ₿0.17	$758.38K ₿21.84	$758.38K ₿0
4015	PointPay PXP	$0.02422	-2.12	$726.64K	$0.02596	$0.02195	$6.74K	$2.42M	$726.64K
4016	Taurus TAURUS	$0.0007515	-9.20	$747.97K	$0.0008276	$0.0007406	$1.67K	$747.97K	$747.97K
4017	Anon ANON	$0.0007521	30.91	$752.09K	$0.0008042	$0.0005745	$125.32K	$752.09K	$752.09K
4019	3SPACE ART PACE	$0.01128 ₿0.00000048	-0.10	$745.48K ₿0	$0.01131 ₿0.00000050	$0.01128 ₿0.00000047	$59.47K ₿2.49	$1.13M	$745.48K ₿0
4021	Talis Protocol TALIS	$0.001892 ₿0.00000030	-14.11	$743.81K ₿46.99	$0.002208 ₿0.00000031	$0.001876 ₿0.00000029	$1.28K ₿0.33	$1.89M ₿309.24	$743.81K ₿46.99
4024	PureFi UFI	$0.007952 ₿0.0000025	-1.41	$743.32K ₿186.82	$0.008089 ₿0.0000027	$0.007937 ₿0.0000024	$27.79 ₿1.12	$795.27K ₿257.77	$743.32K ₿186.82
4025	Wing Finance WING	$0.1458 ₿0.00011	-1.42	$742.55K ₿478.51	$0.1525 ₿0.00012	$0.1434 ₿0.00011	$129.51K ₿106.91	$1.11M ₿607.27	$742.55K ₿478.51
4026	Morpheus Labs MIND	$0.0004594 ₿0.000000062	-2.34	$742.48K ₿108.22	$0.0004833 ₿0.000000067	$0.0004413 ₿0.000000058	$15.2K ₿18.22	$964.87K ₿131.73	$742.48K ₿108.22
4027	Sin City SIN	$0.0009228 ₿0.00000012	-0.48	$743.77K ₿81.6	$0.0009302 ₿0.00000013	$0.0009167 ₿0.00000012	$362.8K ₿17.4	$922.85K ₿127.51	$743.77K ₿81.6
4028	Tarot V1 TAROT	$0.01095 ₿0.00000044	-3.75	$741.89K ₿27.45	$0.01138 ₿0.00000047	$0.01095 ₿0.00000042	$10.35 ₿0.02	$1.1M ₿44.83	$741.89K ₿27.45
4031	VCGamers VCG	$0.007412 ₿0.00000014	-3.00	$741.25K ₿14.82	$0.007645 ₿0.00000014	$0.007349 ₿0.00000013	$10.19K ₿0.01	$741.26K ₿14.82	$741.25K ₿14.82
4032	Pchain PI	$0.0007262 ₿0.000000057	-1.69	$739.82K ₿58.12	$0.0007396 ₿0.000000063	$0.0007174 ₿0.000000054	$58.99K ₿0.25	$1.13M ₿89.63	$739.82K ₿58.12
4033	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4036	Chain4Energy C4E	$0.007541	-0.52	$739.47K	$0.007606 ₿0.	$0.007514 ₿0.	$10.08K ₿0	$2.33M	$739.47K
4037	FAME AI FMC	$0.0002835 ₿0.000000015	-5.40	$737.18K ₿40.56	$0.0003002 ₿0.000000016	$0.0002831 ₿0.000000015	$32.86K ₿0.59	$2.84M ₿156.01	$737.18K ₿40.56
4043	BEFE BEFE	$0.000007839 ₿0.0000000049	-9.34	$739.09K ₿0	$0.000008739 ₿0.0000000049	$0.00000771 ₿0.0000000045	$174.37K ₿5.02	$783.55K ₿490.26	$739.09K ₿0
4047	Calaxy CLXY	$0.007961 ₿0.00000092	-5.03	$735.39K ₿84.87	$0.008519 ₿0.00000098	$0.007951 ₿0.00000092	$4.12K ₿0.08	$7.98M ₿921.41	$735.39K ₿84.87
4048	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$732.03K ₿41.18	$0.05951 ₿0.00000055	$0.05625 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$732.03K ₿41.18
4050	Revuto REVU	$0.005396 ₿0.00000023	-5.91	$729.17K ₿19.48	$0.005743 ₿0.00000023	$0.005385 ₿0.00000020	$101.56K ₿1.39	$1.51M ₿66.53	$729.17K ₿19.48
4051	5ire 5IRE	$0.001134 ₿0.0000019	-8.86	$728.69K ₿83.22	$0.00127 ₿0.0000021	$0.001135 ₿0.0000017	$619.86K ₿22.59	$1.71M ₿2.88K	$728.69K ₿83.22
4054	WOZX WOZX	$0.001173 ₿0.00000010	5.80	$726.36K ₿64.05	$0.001235 ₿0.00000010	$0.001108 ₿0.000000098	$1.06K ₿0.33	$1.17M ₿102.85	$726.36K ₿64.05
4056	Edge Matrix Computing EMC	$0.003207 ₿0.000026	-11.15	$728.54K ₿0	$0.003615 ₿0.000026	$0.003206 ₿0.000024	$55.41K ₿10.02	$3.14M ₿26.37K	$728.54K ₿0
4057	Hydra HYDRA	$0.1801 ₿0.000011	-2.38	$721.9K ₿266.21	$0.1853 ₿0.000011	$0.1798 ₿0.000010	$165.36K ₿3.85	$0	$721.9K ₿266.21
4061	Blockchain Bets BCB	$0.0008207 ₿0.00000037	-4.08	$720.34K ₿328.45	$0.0008584 ₿0.00000039	$0.0008179 ₿0.00000035	$54.58 ₿2.74	$720.34K ₿328.45	$720.34K ₿328.45
4063	Gym Network GYMNET	$0.00572 ₿0.00000028	18.96	$713.9K ₿35.32	$0.00576 ₿0.00000028	$0.004774 ₿0.00000027	$33.54K ₿4.43	$3.01M ₿149.08	$713.9K ₿35.32
4064	X Community X	$0.0007322	-5.00	$724.87K	$0.0007728	$0.0007186	$26.43K	$724.87K	$724.87K
4068	Terminal TERMINAL	$0.0008913	-2.82	$712.73K	$0.0009367	$0.0008862	$822.64	$891.06K	$712.73K
4069	Satori Network SATORI	$1.44	-14.30	$711.99K	$1.76	$1.36	$3.06K	$792.07K	$711.99K
4070	web3war FPS	$0.01796 ₿0.0000023	0.01*	$711.12K ₿42.12	$0.01801 ₿0.0000024	$0.01793 ₿0.0000023	$42.61K ₿0.18	$2.7M ₿360.19	$711.12K ₿42.12
4075	HAMI $HAMI	$0.0007211 ₿0.000000069	-0.08	$720.91K ₿0	$0.0007227 ₿0.000000080	$0.000701 ₿0.000000060	$50.15K ₿4.45	$720.91K	$720.91K ₿0
4077	Pepoclown HONK	$0.000000001683	-9.82	$708.39K	$0.000000001872	$0.00000000167	$4.43K	$708.39K	$708.39K
4080	Hex Orange Address HOA	$0.00465 ₿0.00000043	-6.01	$702.28K ₿64.64	$0.005217 ₿0.00000043	$0.004501 ₿0.00000039	$3.18K ₿1.65	$702.28K ₿64.64	$702.28K ₿64.64
4081	NutCoin NUT	$0.00000003356	-3.85	$702.69K	$0.000000035	$0.00000003337	$467.39K	$702.69K	$702.69K
4082	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	-0.65	$704.75K ₿12.17	$1.18 ₿0.000020	$1.15 ₿0.000019	$75.44K ₿0.65	$704.75K ₿12.17	$704.75K ₿12.17
4083	Terraport TERRA	$0.003235 ₿0.00000028	-4.45	$700.46K ₿0	$0.003437 ₿0.00000030	$0.003232 ₿0.00000027	$37.73K ₿0.53	$2.08M ₿218	$700.46K ₿0
4084	Spacebucks SBX	$0.0007047	-2.22	$704.76K	$0.0007292	$0.0006948	$673.97	$704.76K	$704.76K
4087	NUSA NUSA	$7.64 ₿0.00016	-2.70	$704.09K ₿13.46	$7.85 ₿0.00017	$7.48 ₿0.00015	$2.51K ₿0	$870.63K ₿17.56	$704.09K ₿13.46
4088	Ÿ YAI	$0.007655 ₿0.0000054	-6.40	$704.16K ₿0	$0.008189 ₿0.0000064	$0.007609 ₿0.0000047	$169.28 ₿29.41	$765.39K ₿541.45	$704.16K ₿0
4090	Samsunspor Fan Token SAM	$0.351 ₿0.000018	0.94	$701.72K ₿48.72	$0.358 ₿0.000021	$0.3452 ₿0.000013	$30.26K ₿0.03	$1.93M ₿104.07	$701.72K ₿48.72
4091	QnA3.AI GPT	$0.0008434 ₿0.0000075	1.80	$701.32K ₿850.76	$0.0008917 ₿0.0000082	$0.0008216 ₿0.0000074	$137.75K ₿189.54	$843.58K ₿7.52K	$701.32K ₿850.76
4095	Unmarshal MARSH	$0.0109 ₿0.0000033	-1.40	$707.26K ₿175.22	$0.01135 ₿0.0000035	$0.01078 ₿0.0000033	$457.15K ₿8.82	$1.09M ₿332.2	$707.26K ₿175.22
4098	ExchangeCoin EXCC	$0.0229 ₿0.00000022	-0.12	$698.08K ₿6.75	$0.02326 ₿0.00000025	$0.0229 ₿0.00000020	$24.64K ₿0.83	$732.93K ₿7.25	$698.08K ₿6.75
4099	Believe In Something BIS	$0.0006983	-3.74	$695.03K	$0.0007535	$0.0006826	$7.17K	$695.03K	$695.03K
4102	Celer Bridged DAI (Astar) DAI	$1	0	$695.6K	$0	$0	$1.32	$695.6K	$695.6K
4104	Pesto the Baby King Penguin PESTO	$0.0006977	-12.43	$695.04K	$0.000826	$0.0006864	$360.88K	$695.04K	$695.04K
4105	Glorp GLORP	$0.0007017	-4.47	$698.11K	$0.0007586	$0.0006717	$9.44K	$698.11K	$698.11K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}