27 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4409)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5722	Speedy SPEEDY	$0.0001982 ₿0.0000000022	-16.24	$223.54K ₿2.59	$0.0002496 ₿0.0000000028	$0.0001929 ₿0.0000000022	$51K ₿0.59	$223.54K ₿2.59	$223.54K ₿2.59
5724	web3war FPS	$0.005384 ₿0.000000062	-5.17	$223.42K ₿2.59	$0.005689 ₿0.000000064	$0.00535 ₿0.000000060	$12.88K ₿0.15	$804.8K ₿9.32	$223.42K ₿2.59
5725	Swan Chain SWAN	$0.0005657 ₿0.0000000065	-0.93	$223.13K ₿2.58	$0.0005711 ₿0.0000000065	$0.0005628 ₿0.0000000063	$11.56K ₿0.13	$565.77K ₿6.55	$223.13K ₿2.58
5727	Deri Protocol DERI	$0.001699 ₿0.000000019	0.01*	$222.91K ₿2.58	$0.001706 ₿0.000000019	$0.001587 ₿0.000000018	$19.29K ₿0.22	$795.31K ₿9.22	$222.91K ₿2.58
5728	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5729	Navigator Exchange NAVI	$0.06808 ₿0.00000078	-9.80	$222.39K ₿2.57	$0.07601 ₿0.00000085	$0.06682 ₿0.00000076	$2.71K ₿0.03	$222.39K ₿2.57	$222.39K ₿2.57
5732	Step Staked SOL STEPSOL	$234.23 ₿0.0027	-0.01*	$222.23K ₿2.58	$234.25 ₿0.0027	$234.23 ₿0.0026	$334.38K ₿3.88	$222.23K ₿2.58	$222.23K ₿2.58
5734	Hex Orange Address HOA	$0.001476 ₿0.000000017	-8.31	$221.79K ₿2.57	$0.001622 ₿0.000000018	$0.001477 ₿0.000000017	$141.39 ₿0	$221.79K ₿2.57	$221.79K ₿2.57
5737	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5739	S.C. Corinthians Fan Token SCCP	$0.03401 ₿0.00000039	-0.40	$221.06K ₿2.56	$0.03443 ₿0.00000039	$0.034 ₿0.00000038	$68.9K ₿0.8	$680.29K ₿7.88	$221.06K ₿2.56
5744	Hasbulla's Cat BARSIK	$0.0002198 ₿0.0000000025	-0.47	$219.7K ₿2.55	$0.0002386 ₿0.0000000027	$0.0002196 ₿0.0000000024	$118.96K ₿1.38	$219.7K ₿2.55	$219.7K ₿2.55
5745	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5746	Eloncoin ELON	$0.000000323 ₿0.0000000000037	7.81	$219.39K ₿2.54	$0.0000003403 ₿0.0000000000038	$0.0000002813 ₿0.0000000000032	$54.79K ₿0.63	$219.39K ₿2.54	$219.39K ₿2.54
5748	Tomb TOMB	$0.0007155 ₿0.0000000082	-5.39	$219.3K ₿2.54	$0.0007634 ₿0.0000000086	$0.0007155 ₿0.0000000082	$723.76 ₿0.01	$219.3K ₿2.54	$219.3K ₿2.54
5749	Lion DAO ROAR	$0.0000002454 ₿0.0000000000028	-6.99	$219.28K ₿2.54	$0.0000002657 ₿0.0000000000029	$0.0000002411 ₿0.0000000000027	$116.24 ₿0	$219.28K ₿2.54	$219.28K ₿2.54
5754	PIZA (Ordinals) PIZA	$0.0104 ₿0.00000011	0.80	$218.69K ₿2.53	$0.01044 ₿0.00000012	$0.01025 ₿0.00000011	$51.88K ₿0.6	$218.69K ₿2.53	$218.69K ₿2.53
5756	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5760	IXO IXO	$0.00252 ₿0.000000029	-1.54	$218.15K ₿2.53	$0.002559 ₿0.000000029	$0.002428 ₿0.000000027	$19.82 ₿0	$317.94K ₿3.69	$218.15K ₿2.53
5761	Morpheus Labs MIND	$0.0001037 ₿0.0000000012	-17.96	$217.96K ₿2.52	$0.0001265 ₿0.0000000014	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.52	$217.96K ₿2.52
5764	DNA DNA	$0.000000000005 ₿0.000000000000000060	-9.69	$217.12K ₿2.52	$0.000000000006 ₿0.000000000000000064	$0.000000000005 ₿0.000000000000000060	$149.42K ₿1.73	$217.12K ₿2.52	$217.12K ₿2.52
5766	Super Trump STRUMP	$0.00009267 ₿0.0000000010	-5.36	$216.81K ₿2.51	$0.00009794 ₿0.0000000010	$0.00008875 ₿0.0000000010	$21.33 ₿0	$216.81K ₿2.51	$216.81K ₿2.51
5768	ORC ORC	$0.0002179 ₿0.0000000025	-6.68	$216.69K ₿2.51	$0.0002347 ₿0.0000000026	$0.0002144 ₿0.0000000024	$494.55 ₿0.01	$216.69K ₿2.51	$216.69K ₿2.51
5774	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5775	BitCone CONE	$0.0000003672 ₿0.0000000000042	5.73	$215.7K ₿2.5	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$4.29K ₿0.05	$223.27K ₿2.58	$215.7K ₿2.5
5779	Hund HUND	$0.0005348 ₿0.0000000061	-7.66	$213.59K ₿2.47	$0.0005794 ₿0.0000000065	$0.0005319 ₿0.0000000061	$77.05K ₿0.89	$213.59K ₿2.47	$213.59K ₿2.47
5785	STARS STARS	$0.000005309 ₿0.000000000061	-4.98	$212.54K ₿2.46	$0.000006219 ₿0.000000000070	$0.00000527 ₿0.000000000060	$64.7K ₿0.75	$212.54K ₿2.46	$212.54K ₿2.46
5786	NOTAI NOTAI	$0.0000023 ₿0.000000000026	-1.70	$212.3K ₿2.46	$0.000002349 ₿0.000000000026	$0.000002229 ₿0.000000000025	$15.24K ₿0.18	$223.47K ₿2.59	$212.3K ₿2.46
5789	Akropolis KAON	$0.00004531 ₿0.00000000052	1.58	$212.12K ₿2.46	$0.00006475 ₿0.00000000073	$0.00004449 ₿0.00000000049	$51.18K ₿0.59	$675.24K ₿7.83	$212.12K ₿2.46
5790	Shitzu SHITZU	$0.0006984 ₿0.0000000080	-3.20	$212.12K ₿2.46	$0.0007265 ₿0.0000000081	$0.0006804 ₿0.0000000078	$555.33 ₿0.01	$212.12K ₿2.46	$212.12K ₿2.46
5791	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9961 ₿0.000011	-0.04	$212.05K ₿2.46	$0.9978 ₿0.000011	$0.992 ₿0.000011	$926.5 ₿0.01	$212.05K ₿2.46	$212.05K ₿2.46
5792	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5793	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5797	Kiba Inu KIBA	$0.0000002689 ₿0.0000000000031	37.57	$211.42K ₿2.45	$0.0000002868 ₿0.0000000000032	$0.0000001955 ₿0.0000000000021	$3.4K ₿0.04	$268.99K ₿3.11	$211.42K ₿2.45
5802	MarketPeak PEAK	$0.0001272 ₿0.0000000014	-2.22	$210.98K ₿2.44	$0.0001303 ₿0.0000000014	$0.0001269 ₿0.0000000014	$60.52 ₿0	$265.28K ₿3.07	$210.98K ₿2.44
5803	Tranche Finance SLICE	$0.01208 ₿0.00000014	-3.82	$210.59K ₿2.44	$0.01257 ₿0.00000014	$0.01208 ₿0.00000013	$12.56K ₿0.15	$241.79K ₿2.8	$210.59K ₿2.44
5804	Mint Club MINT	$0.0000001832 ₿0.0000000000021	-9.40	$210.58K ₿2.44	$0.0000002028 ₿0.0000000000022	$0.0000001833 ₿0.0000000000021	$190.94 ₿0	$210.58K ₿2.44	$210.58K ₿2.44
5808	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5809	Gameswap GSWAP	$0.02394 ₿0.00000027	-5.77	$209.81K ₿2.43	$0.02862 ₿0.00000032	$0.02389 ₿0.00000027	$31.56K ₿0.37	$478.98K ₿5.54	$209.81K ₿2.43
5811	Sanin Inu SANI	$0.0000002374 ₿0.0000000000027	-5.21	$209.76K ₿2.43	$0.0000002506 ₿0.0000000000028	$0.0000002374 ₿0.0000000000027	$1.57 ₿0	$209.76K ₿2.43	$209.76K ₿2.43
5814	Catana CATANA	$0.0002097 ₿0.0000000024	-17.53	$209.5K ₿2.43	$0.0002654 ₿0.0000000029	$0.0001961 ₿0.0000000022	$121.71K ₿1.41	$209.5K ₿2.43	$209.5K ₿2.43
5815	DRIP $DRIP	$0.003145 ₿0.000000036	-2.90	$209.39K ₿2.43	$0.003244 ₿0.000000037	$0.003136 ₿0.000000036	$493.24 ₿0.01	$209.39K ₿2.43	$209.39K ₿2.43
5822	GET Protocol GET	$0.06789 ₿0.00000077	-1.94	$208.62K ₿2.38	$0.06929 ₿0.00000078	$0.06787 ₿0.00000077	$3.28 ₿0	$1.56M ₿17.73	$208.62K ₿2.38
5831	Rally RLY	$0.00004143 ₿0.00000000048	-4.78	$207.55K ₿2.41	$0.00004353 ₿0.00000000049	$0.00004127 ₿0.00000000047	$162.01 ₿0	$621.16K ₿7.2	$207.55K ₿2.41
5832	Bankless DAO BANK	$0.0002513 ₿0.0000000029	-10.90	$207.41K ₿2.4	$0.0002821 ₿0.0000000031	$0.0002509 ₿0.0000000029	$32.65 ₿0	$251.35K ₿2.91	$207.41K ₿2.4
5834	TruBadger TRUBGR	$0.000000000574 ₿0.0000000000000066	-5.57	$207.31K ₿2.4	$0.000000000608 ₿0.0000000000000068	$0.00000000057 ₿0.0000000000000065	$2.58K ₿0.03	$573.96K ₿6.65	$207.31K ₿2.4
5843	BCREPE BCRE	$0.000342 ₿0.0000000039	0.14	$205.61K ₿2.38	$0.0003432 ₿0.0000000039	$0.0003383 ₿0.0000000038	$12.2K ₿0.14	$205.61K ₿2.38	$205.61K ₿2.38
5846	KIP KIP	$0.0001044 ₿0.0000000012	-4.48	$205.4K ₿2.38	$0.00011 ₿0.0000000012	$0.0001041 ₿0.0000000012	$86.63K ₿1	$1.05M ₿12.11	$205.4K ₿2.38
5847	Gen Z Quant QUANT	$0.0002061 ₿0.0000000023	-6.43	$205.4K ₿2.38	$0.0002228 ₿0.0000000025	$0.0002035 ₿0.0000000023	$59.57 ₿0	$205.4K ₿2.38	$205.4K ₿2.38
5851	Build BUILD	$0.0000003789 ₿0.0000000000043	-3.25	$204.57K ₿2.37	$0.0000003961 ₿0.0000000000044	$0.0000003771 ₿0.0000000000043	$22.6 ₿0	$219.86K ₿2.54	$204.57K ₿2.37
5852	Department of Gov Efficiency DOGE	$0.02048 ₿0.00000023	1.96	$204.51K ₿2.37	$0.021 ₿0.00000024	$0.01978 ₿0.00000022	$52.84K ₿0.61	$204.51K ₿2.37	$204.51K ₿2.37
5857	Anzen Finance ANZ	$0.0002387 ₿0.0000000027	-3.21	$203.34K ₿2.36	$0.000252 ₿0.0000000028	$0.0002376 ₿0.0000000027	$736.03 ₿0.01	$2.39M ₿27.7	$203.34K ₿2.36
5858	BSC Station BSCS	$0.0008202 ₿0.0000000095	-3.00	$203.2K ₿2.36	$0.0008505 ₿0.0000000096	$0.0008087 ₿0.0000000093	$12.18K ₿0.14	$327.19K ₿3.79	$203.2K ₿2.36
5862	ピラー PLR	$0.0007823 ₿0.0000000090	-6.59	$202.55K ₿2.34	$0.0008388 ₿0.0000000094	$0.000779 ₿0.0000000090	$550.55 ₿0.01	$624.8K ₿7.23	$202.55K ₿2.34
5865	Coldstack CLS	$0.01111 ₿0.00000012	-0.03	$202.14K ₿2.34	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$12.46K ₿0.14	$553.27K ₿6.41	$202.14K ₿2.34
5867	Pesto the Baby King Penguin PESTO	$0.0002028 ₿0.0000000023	-29.29	$202.1K ₿2.34	$0.0003284 ₿0.0000000036	$0.0001791 ₿0.0000000020	$100.18K ₿1.16	$202.1K ₿2.34	$202.1K ₿2.34
5869	Bingus The Cat BINGUS	$0.0002021 ₿0.0000000023	-20.77	$201.94K ₿2.34	$0.0002551 ₿0.0000000028	$0.0002015 ₿0.0000000022	$4.18K ₿0.05	$201.94K ₿2.34	$201.94K ₿2.34
5871	Pajamas Cat PAJAMAS	$0.000206 ₿0.0000000023	-7.05	$201.87K ₿2.34	$0.000224 ₿0.0000000025	$0.0002036 ₿0.0000000023	$177.12 ₿0	$201.87K ₿2.34	$201.87K ₿2.34
5874	Revest Finance RVST	$0.002206 ₿0.000000025	-5.74	$201.58K ₿2.34	$0.002342 ₿0.000000026	$0.002197 ₿0.000000025	$12.23 ₿0	$220.64K ₿2.56	$201.58K ₿2.34
5875	Dmail Network DMAIL	$0.001651 ₿0.000000019	0.01*	$200.92K ₿2.33	$0.00168 ₿0.000000019	$0.00163 ₿0.000000018	$71.47K ₿0.83	$326.95K ₿3.79	$200.92K ₿2.33
5877	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5881	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5882	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5884	DORA AI by Virtuals DORA	$0.000234 ₿0.0000000027	-8.97	$199.75K ₿2.31	$0.0002572 ₿0.0000000028	$0.0002277 ₿0.0000000026	$269.47 ₿0	$233.78K ₿2.71	$199.75K ₿2.31
5885	HAVAH HVH	$0.0002048 ₿0.0000000023	-4.24	$199.72K ₿2.31	$0.0002145 ₿0.0000000024	$0.0002039 ₿0.0000000023	$50.02K ₿0.58	$2.05M ₿23.74	$199.72K ₿2.31
5886	Circuits of Value COVAL	$0.0001126 ₿0.0000000013	-10.14	$199.58K ₿2.31	$0.0001273 ₿0.0000000014	$0.0001118 ₿0.0000000012	$2.75K ₿0.03	$199.58K ₿2.31	$199.58K ₿2.31
5892	Imaginary Ones BUBBLE	$0.0001424 ₿0.0000000016	-12.10	$199.09K ₿2.31	$0.0001691 ₿0.0000000019	$0.0001423 ₿0.0000000016	$16.39K ₿0.19	$1.43M ₿16.56	$199.09K ₿2.31
5895	PARSIQ PRQ	$0.000679 ₿0.0000000078	-0.18	$198.8K ₿2.3	$0.0006834 ₿0.0000000079	$0.0006776 ₿0.0000000078	$2.85 ₿0	$210.68K ₿2.44	$198.8K ₿2.3
5896	Raini Studios Token RST	$0.0003529 ₿0.0000000040	-1.15	$198.63K ₿2.3	$0.000357 ₿0.0000000041	$0.0003515 ₿0.0000000039	$1.06 ₿0	$323.17K ₿3.74	$198.63K ₿2.3
5903	Dtec token DTEC	$0.007433 ₿0.000000086	-1.55	$197.79K ₿2.29	$0.007576 ₿0.000000086	$0.007434 ₿0.000000084	$103.03K ₿1.19	$2.52M ₿29.16	$197.79K ₿2.29
5909	YIELD app YLD	$0.0007451 ₿0.0000000086	-0.07	$197.43K ₿2.29	$0.0007504 ₿0.0000000086	$0.0007433 ₿0.0000000084	$9.09 ₿0	$223.17K ₿2.59	$197.43K ₿2.29
5911	Finceptor FINC	$0.006288 ₿0.000000072	3.59	$197.26K ₿2.28	$0.006474 ₿0.000000074	$0.005979 ₿0.000000067	$66.55K ₿0.77	$628.88K ₿7.28	$197.26K ₿2.28
5913	StarryNift SNIFT	$0.0005157 ₿0.0000000059	1.90	$196.87K ₿2.28	$0.0005177 ₿0.0000000059	$0.0005037 ₿0.0000000056	$46.42K ₿0.54	$462.77K ₿5.37	$196.87K ₿2.28
5920	WoofWork.io WOOF	$0.00002483 ₿0.00000000028	-3.22	$196.16K ₿2.27	$0.00002566 ₿0.00000000028	$0.00002476 ₿0.00000000028	$8.16 ₿0	$196.16K ₿2.27	$196.16K ₿2.27
5923	Ariva ARV	$0.000002699 ₿0.000000000031	-4.10	$196.01K ₿2.28	$0.00000282 ₿0.000000000031	$0.00000269 ₿0.000000000030	$55.67 ₿0	$252.97K ₿2.94	$196.01K ₿2.28
5926	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.13	$195.7K ₿2.2	$0.0000004692 ₿0.0000000000052	$0.0000004682 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5932	Coconut Chicken $CCC	$0.00002091 ₿0.00000000024	-0.55	$195.09K ₿2.26	$0.0000212 ₿0.00000000024	$0.00002082 ₿0.00000000023	$68.27 ₿0	$195.09K ₿2.26	$195.09K ₿2.26
5934	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
5935	Maia MAIA	$0.8337 ₿0.0000096	-5.51	$194.91K ₿2.26	$0.8823 ₿0.0000099	$0.8229 ₿0.0000095	$5.45 ₿0	$194.91K ₿2.26	$194.91K ₿2.26
5936	Canxium CAU	$0.1461 ₿0.0000016	-0.66	$194.89K ₿2.25	$0.1513 ₿0.0000017	$0.1322 ₿0.0000015	$34.16K ₿0.4	$218.4K ₿2.53	$194.89K ₿2.25
5941	NORMIE NORMIE	$0.0001989 ₿0.0000000023	-5.56	$193.9K ₿2.25	$0.0002117 ₿0.0000000023	$0.000198 ₿0.0000000022	$99.69 ₿0	$193.9K ₿2.25	$193.9K ₿2.25
5946	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5948	SAIKO•HAMSTER $SAIKO	$0.009218 ₿0.00000010	-20.57	$193.58K ₿2.24	$0.0116 ₿0.00000013	$0.009214 ₿0.00000010	$279.89 ₿0	$193.58K ₿2.24	$193.58K ₿2.24
5951	Genopets GENE	$0.002182 ₿0.000000025	-10.27	$193.3K ₿2.24	$0.002449 ₿0.000000027	$0.002182 ₿0.000000025	$357.5 ₿0	$218.25K ₿2.53	$193.3K ₿2.24
5954	LUCI LUCI	$0.0001935 ₿0.0000000022	-5.49	$193.07K ₿2.24	$0.0002048 ₿0.0000000023	$0.0001935 ₿0.0000000022	$43.18 ₿0	$193.07K ₿2.24	$193.07K ₿2.24
5955	Cost Hot Dog COST	$0.0002041 ₿0.0000000023	-5.02	$192.8K ₿2.23	$0.0002159 ₿0.0000000024	$0.0001944 ₿0.0000000022	$1.73K ₿0.02	$192.8K ₿2.23	$192.8K ₿2.23
5956	We Love Tits TITS	$0.0001927 ₿0.0000000022	-5.82	$192.76K ₿2.24	$0.0002057 ₿0.0000000023	$0.0001917 ₿0.0000000022	$162.11K ₿1.88	$192.76K ₿2.24	$192.76K ₿2.24
5961	Source SOURCE	$0.0003361 ₿0.0000000038	-1.07	$191.75K ₿2.22	$0.0003397 ₿0.0000000039	$0.0003361 ₿0.0000000038	$4.79 ₿0	$197.59K ₿2.29	$191.75K ₿2.22
5963	Invest Zone IVFUN	$0.0001916 ₿0.0000000022	-0.59	$191.43K ₿2.22	$0.0001947 ₿0.0000000022	$0.0001907 ₿0.0000000021	$177.12 ₿0	$191.43K ₿2.22	$191.43K ₿2.22
5964	Matt Furie MATT	$0.0000004556 ₿0.0000000000052	-16.18	$191.39K ₿2.22	$0.0000005489 ₿0.0000000000061	$0.0000004549 ₿0.0000000000052	$47.68K ₿0.55	$191.39K ₿2.22	$191.39K ₿2.22
5966	Pchain PI	$0.0001878 ₿0.0000000021	6.26	$191.36K ₿2.22	$0.0001973 ₿0.0000000022	$0.0001757 ₿0.0000000019	$12.33K ₿0.14	$293.3K ₿3.4	$191.36K ₿2.22
5967	GroveCoin GRV	$0.002568 ₿0.000000029	-3.70	$191.24K ₿2.21	$0.002667 ₿0.000000029	$0.00255 ₿0.000000029	$26.28K ₿0.3	$203.44K ₿2.35	$191.24K ₿2.21
5970	Salvator Mundi MUNDI	$0.0001918 ₿0.0000000022	-6.67	$191.11K ₿2.22	$0.0002064 ₿0.0000000023	$0.0001891 ₿0.0000000021	$259.3 ₿0	$191.11K ₿2.22	$191.11K ₿2.22
5973	Joystream JOY	$0.00017 ₿0.0000000019	-32.14	$190.77K ₿2.21	$0.0002506 ₿0.0000000029	$0.0001526 ₿0.0000000017	$111.86K ₿1.3	$194.23K ₿2.25	$190.77K ₿2.21
5976	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
5978	ZKFair ZKF	$0.00001938 ₿0.00000000021	-11.79	$189.91K ₿2.2	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$54.77K ₿0.61	$189.91K ₿2.2	$189.91K ₿2.2
5980	DSLA DSLA	$0.00003406 ₿0.00000000038	0.04	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003401 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
5982	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
5984	Tokoin TOKO	$0.000101 ₿0.0000000011	1.01	$189.04K ₿2.19	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.67K ₿0.15	$202.09K ₿2.34	$189.04K ₿2.19
5985	Swarm Fund SWM	$0.002401 ₿0.000000027	-3.70	$188.91K ₿2.17	$0.002495 ₿0.000000028	$0.002395 ₿0.000000027	$5.2 ₿0	$240.18K ₿2.75	$188.91K ₿2.17
5988	Ribbit Meme RIBBIT	$0.00000000045 ₿0.0000000000000052	-0.12	$188.64K ₿2.18	$0.000000000472 ₿0.0000000000000053	$0.000000000442 ₿0.0000000000000049	$8.19 ₿0	$188.64K ₿2.18	$188.64K ₿2.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}