Result Page 27 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4407)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3174	ADAPad ADAPAD	$0.003075 ₿0.00000012	-1.27	$1.15M ₿47.36	$0.00312 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3176	Hacash HAC	$0.9011 ₿0.00022	-1.55	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$35.54K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3177	Skillful AI SKAI	$0.01011	-6.72	$1.14M	$0.01109	$0.01004	$38.89K	$10.05M	$1.14M
3178	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,948	-0.36	$1.15M	$83,547	$82,389	$3.38K	$1.15M	$1.15M
3179	Toad (SOL) $TOAD	$0.000000002725	-1.14	$1.14M	$0.000000002806	$0.000000002608	$15.61K	$1.14M	$1.14M
3182	TN100x TN100X	$0.0001828 ₿0.000000035	1.03	$1.14M ₿0	$0.0001871 ₿0.000000037	$0.0001763 ₿0.000000028	$12.75K ₿3.07	$1.77M ₿356.37	$1.14M ₿0
3183	DNA DNA	$0.000000000027	-4.78	$1.14M	$0.000000000029	$0.000000000026	$226.37K	$1.14M	$1.14M
3185	Sperax USD USDS	$1 ₿0.000014	0.04	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9915 ₿0.000014	$218.37K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3186	Music by Virtuals MUSIC	$0.00114	-5.99	$1.14M	$0.001269	$0.00114	$5.78K	$1.14M	$1.14M
3188	Help HELP	$12.48	-1.45	$1.14M	$12.67	$12.43	$404.58	$3.74M	$1.14M
3190	PsyDAO PSY	$0.03068	4.42	$1.13M	$0.03075	$0.02938	$1.82K	$3.14M	$1.13M
3191	Gora GORA	$0.03463 ₿0.0000075	-6.61	$1.13M ₿48.58	$0.03771 ₿0.0000081	$0.03462 ₿0.0000073	$2.56K ₿0.57	$3.47M ₿48.58	$1.13M ₿48.58
3192	Blockchain Brawlers BRWL	$0.001134 ₿0.00000014	2.53	$1.13M ₿140.36	$0.001178 ₿0.00000014	$0.001079 ₿0.00000013	$52.74K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3194	PIP PIP	$0.003698 ₿0.0000019	0.60	$1.14M ₿364.54	$0.003837 ₿0.0000019	$0.003645 ₿0.0000019	$57.03K ₿2.1	$3.71M ₿2K	$1.14M ₿364.54
3196	Xido Finance XIDO	$0.03997 ₿0.000019	-7.35	$1.13M ₿551.99	$0.04316 ₿0.000020	$0.03995 ₿0.000018	$55.59 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3197	StarryNift SNIFT	$0.007294	-0.45	$1.13M	$0.007373	$0.007239	$476.56K	$7.3M	$1.13M
3198	FAME AI FMC	$0.000434 ₿0.000000015	-2.35	$1.13M ₿40.56	$0.0004458 ₿0.000000016	$0.0004293 ₿0.000000015	$27.26K ₿0.59	$4.34M ₿156.01	$1.13M ₿40.56
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2424 ₿0.0000029	$0.2283 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Sugar Boy SUGAR	$0.001124	-0.59	$1.12M	$0.001132	$0.001124	$15.55K	$1.12M	$1.12M
3200	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3201	Fuzion FUZN	$0.006429 ₿0.00000050	8.39	$1.13M ₿0	$0.006505 ₿0.00000051	$0.005908 ₿0.00000049	$751.38 ₿0.08	$1.13M ₿88.08	$1.13M ₿0
3204	Crash On Base CRASH	$0.001168	2.75	$1.12M	$0.001181	$0.001102	$5.4K	$1.12M	$1.12M
3205	Floppa Cat FLOPPA	$0.001117	-6.70	$1.12M	$0.001201	$0.001114	$3.61K	$1.12M	$1.12M
3206	Kasper KASPER	$0.00003803	-8.82	$1.11M	$0.00004172	$0.00003851	$127.95K	$1.11M	$1.11M
3208	Kommunitas KOM	$0.0006723 ₿0.000000040	-3.62	$1.12M ₿67.92	$0.0006976 ₿0.000000048	$0.0006712 ₿0.000000039	$55.84K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3209	Any Inu AI	$0.00000265 ₿0.00000000056	-2.94	$1.12M ₿239.1	$0.00000274 ₿0.00000000058	$0.000002629 ₿0.00000000053	$163.47K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3213	Hot Cross HOTCROSS	$0.009996 ₿0.00000015	0.16	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$270.47K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3214	Baby BNB BABYBNB	$0.001114	18.89	$1.11M	$0.001174	$0.0009281	$89.57K	$1.11M	$1.11M
3215	MusmeCoin MSM	$0.005564	-4.44	$1.11M	$0.005823	$0.005556	$186.83K	$14.47M	$1.11M
3216	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3217	Media Licensing Token MLT	$0.007575 ₿0.0000027	-5.96	$1.11M ₿403.05	$0.008158 ₿0.0000032	$0.007499 ₿0.0000027	$42.67K ₿21.95	$1.52M ₿550.61	$1.11M ₿403.05
3219	Sora Validator VAL	$0.01889 ₿0.0000069	9.14	$1.11M ₿486.34	$0.0195 ₿0.0000070	$0.01622 ₿0.0000059	$25.36K ₿0.82	$1.89M ₿695.25	$1.11M ₿486.34
3221	Froge FROGE	$0.000000001695 ₿0.000000000000085	-0.09	$1.1M ₿0	$0.000000001705 ₿0.	$0.000000001691 ₿0.	$36.68K ₿0	$1.1M ₿59.1	$1.1M ₿0
3222	ASX Capital ASX	$0.1607 ₿0.0000038	-3.30	$1.11M ₿0	$0.169 ₿0.0000039	$0.1587 ₿0.0000038	$834.29 ₿0.08	$1.61M ₿0.04	$1.11M ₿0
3223	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3224	CHONKY CHONKY	$0.0000022 ₿0.00000000068	0.04	$1.1M ₿0	$0.00000221 ₿0.00000000082	$0.00000215 ₿0.00000000066	$11.68K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3225	Ramses Exchange RAM	$0.007383 ₿0.0000022	-3.66	$1.1M ₿123.89	$0.007692 ₿0.0000024	$0.007388 ₿0.0000020	$2.13K ₿8.09	$5.95M ₿1.05K	$1.1M ₿123.89
3226	BasketCoin BSKT	$0.1251 ₿0.0000023	-15.55	$1.1M ₿15.1	$0.158 ₿0.0000023	$0.1176 ₿0.0000022	$57.03K ₿0	$1.86M ₿34.71	$1.1M ₿15.1
3227	Merit Circle MC	$0.09217 ₿0.000044	1.37	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.09082 ₿0.000042	$685.3 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3229	Craze CRAZE	$0.001092	-0.60	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3230	Common Wealth WLTH	$0.002821	1.16	$1.09M	$0.002908	$0.002731	$64.54K	$2.78M	$1.09M
3231	OAX OAX	$0.0195 ₿0.0000044	1.85	$1.09M ₿247.92	$0.01952 ₿0.0000047	$0.01793 ₿0.0000036	$40.88K ₿271.58	$1.95M ₿444.36	$1.09M ₿247.92
3232	AI INU AIINU	$0.002507 ₿0.00000015	-1.41	$1.09M ₿0	$0.002564 ₿0.00000023	$0.002481 ₿0.00000011	$144.63 ₿14.38	$2.51M	$1.09M ₿0
3234	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03567 ₿0.00000042	$0.03497 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3235	Stride Staked DYDX STDYDX	$0.6702 ₿0.000042	-2.84	$1.08M ₿0	$0.695 ₿0.000044	$0.665 ₿0.000040	$1.09K ₿1.03	$1.08M	$1.08M ₿0
3236	Cardstack CARD	$0.000361 ₿0.000000010	-1.62	$1.1M ₿32.28	$0.0003729 ₿0.000000010	$0.000348 ₿0.0000000094	$22.6K ₿0.57	$2.19M ₿64.58	$1.1M ₿32.28
3239	She Rises AKA	$0.001079	-6.66	$1.08M	$0.001173	$0.001057	$103.22K	$1.08M	$1.08M
3240	Wecan WECAN	$0.0006249 ₿0.000000057	-0.81	$1.08M ₿99.56	$0.0006356 ₿0.000000058	$0.0006245 ₿0.000000053	$250.04 ₿0.34	$1.25M ₿115.62	$1.08M ₿99.56
3243	BLOCX. BLOCX	$0.009708 ₿0.0000019	2.96	$1.08M ₿123.31	$0.009777 ₿0.0000019	$0.009403 ₿0.0000018	$193.8K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3245	HUG HUG	$0.00001345 ₿0.0000000013	-0.91	$1.07M ₿0	$0.000014 ₿0.0000000014	$0.00001346 ₿0.0000000012	$406.76 ₿0.21	$1.35M ₿133.79	$1.07M ₿0
3246	RWAX RWAX	$0.06553	-1.86	$1.07M	$0.06728	$0.06542	$2.47K	$3.28M	$1.07M
3247	Bag BAG	$0.0001809 ₿0.000000049	2.71	$1.07M ₿120.38	$0.0002078 ₿0.000000049	$0.0001744 ₿0.000000048	$44.8K ₿1.54	$1.07M ₿120.38	$1.07M ₿120.38
3249	iCommunity ICOM	$0.01771 ₿0.00000017	7.13	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01653 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3250	Dark Frontiers DARK	$0.005004 ₿0.00000050	0.11	$1.07M ₿99.33	$0.00503 ₿0.00000050	$0.00499 ₿0.00000048	$391.87K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3251	TON FISH MEMECOIN FISH	$0.00000000355 ₿0.0000000000013	-2.57	$1.07M ₿414.95	$0.000000003672 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.62K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3253	Hemule HEMULE	$0.001089 ₿0.00000025	7.86	$1.07M ₿247.6	$0.001109 ₿0.00000026	$0.0009978 ₿0.00000022	$310.63K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3256	Ring AI RING	$0.01061 ₿0.0000045	-1.09	$1.06M ₿0	$0.01077 ₿0.0000062	$0.01051 ₿0.0000038	$4.3K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3258	Gen Z Quant QUANT	$0.00106	-0.69	$1.06M	$0.001147	$0.001025	$95.97K	$1.06M	$1.06M
3259	FUSION FSN	$0.01357 ₿0.0000026	-4.01	$1.06M ₿199.96	$0.01416 ₿0.0000028	$0.01333 ₿0.0000024	$66.11K ₿1.68	$1.06M ₿201.35	$1.06M ₿199.96
3260	Kryptokrona XKR	$0.001729 ₿0.000000064	3.85	$1.05M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.63K ₿0.08	$1.73M ₿64.04	$1.05M ₿35.78
3261	Forj BONDLY	$0.001071 ₿0.000000069	0.68	$1.05M ₿68.68	$0.001076 ₿0.000000080	$0.001061 ₿0.000000067	$16.13K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3262	Crowny CRWNY	$0.0015 ₿0.00000012	-1.67	$1.05M ₿83.28	$0.001531 ₿0.00000012	$0.0015 ₿0.00000011	$676.15 ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3263	Universal Basic Compute UBC	$0.001058	-1.55	$1.05M	$0.00109	$0.001037	$330.39K	$1.06M	$1.05M
3265	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	0.03	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3267	SatoshiVM SAVM	$0.1424 ₿0.00010	-0.51	$1.05M ₿747.11	$0.1482 ₿0.00010	$0.1381 ₿0.000094	$70.58K ₿82.72	$2.99M ₿2.13K	$1.05M ₿747.11
3268	SophiaVerse SOPH	$0.004026 ₿0.0000011	-3.74	$1.05M ₿235.45	$0.004347 ₿0.0000011	$0.003908 ₿0.0000011	$34.62K ₿1.22	$4.03M ₿1.15K	$1.05M ₿235.45
3269	Winkies WNK	$0.0001629 ₿0.0000000088	-2.71	$1.06M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001605 ₿0.0000000085	$54.56K ₿0.5	$1.06M ₿58.32	$1.06M ₿45.6
3271	Million MM	$1.04 ₿0.000027	-9.15	$1.05M ₿26.97	$1.19 ₿0.000027	$1.05 ₿0.000025	$5.6 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3272	ORC ORC	$0.001044	1.12	$1.04M	$0.001059	$0.0009971	$3.29K	$1.04M	$1.04M
3273	holoride RIDE	$0.001185 ₿0.00000019	-3.66	$1.04M ₿169.66	$0.001232 ₿0.00000020	$0.001148 ₿0.00000019	$5K ₿1.1	$1.19M ₿201.14	$1.04M ₿169.66
3274	dotmoovs MOOV	$0.001041 ₿0.00000012	-1.96	$1.04M ₿120.88	$0.001072 ₿0.00000012	$0.00101 ₿0.00000011	$274.76K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3275	Everton Fan Token EFC	$0.2047 ₿0.000020	-3.83	$1.04M ₿85.94	$0.2129 ₿0.000021	$0.2038 ₿0.000018	$103.66K ₿19.12	$2.05M ₿206.38	$1.04M ₿85.94
3276	Prism PRISM	$0.0005666 ₿0.000000051	1.43	$1.04M ₿95.37	$0.0005747 ₿0.000000053	$0.0005573 ₿0.000000049	$2.22K ₿0.28	$1.08M ₿99.45	$1.04M ₿95.37
3277	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02399 ₿0.00000028	$0.01113 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3280	Everest ID	$0.008873 ₿0.0000024	6.70	$1.04M ₿283.51	$0.00897 ₿0.0000025	$0.007802 ₿0.0000024	$21.78K ₿2.61	$7.1M ₿1.94K	$1.04M ₿283.51
3281	Efforce WOZX	$0.001671 ₿0.00000010	7.67	$1.03M ₿64.05	$0.001672 ₿0.00000010	$0.001492 ₿0.000000098	$286.05 ₿0.33	$1.67M ₿102.85	$1.03M ₿64.05
3282	Envision Labs VIS	$0.01881	-1.24	$1.04M	$0.01916	$0.01872	$259.59	$1.88M	$1.04M
3283	apM Coin APM	$0.002876 ₿0.00000011	-1.86	$1.04M ₿41.65	$0.00293 ₿0.00000012	$0.002827 ₿0.00000011	$93.26K ₿11.98	$5.21M ₿208.59	$1.04M ₿41.65
3284	Step Staked SOL STEPSOL	$209.13	-0.41	$1.03M	$211.05	$207.44	$298.42K	$1.03M	$1.03M
3285	PKT PKT	$0.000297 ₿0.000000050	-0.56	$1.03M ₿218.24	$0.0003011 ₿0.000000056	$0.0002935 ₿0.000000048	$1.81 ₿1.35	$1.78M ₿304.35	$1.03M ₿218.24
3287	AshSwap ASH	$0.002612 ₿0.00000050	-1.97	$1.03M ₿137.44	$0.002681 ₿0.00000052	$0.002568 ₿0.00000050	$8.08K ₿0.41	$2.61M ₿510.37	$1.03M ₿137.44
3289	Xfinance XFI	$43.33 ₿0.000012	1.03	$1.03M ₿0.3	$43.42 ₿0.000013	$42.8 ₿0.000011	$138.49 ₿2.08	$2.17M ₿0.62	$1.03M ₿0.3
3290	Arkreen Token AKRE	$0.0002853 ₿0.000000072	17.37	$1.03M ₿0	$0.0002901 ₿0.000000079	$0.0002272 ₿0.000000070	$7.27K ₿0.83	$2.85M ₿1.82	$1.03M ₿0
3291	CryptoCart V2 CCV2	$1.1 ₿0.000020	-0.14	$1.03M ₿18.94	$1.11 ₿0.000020	$1.1 ₿0.000020	$82.14 ₿0.02	$1.1M ₿20.35	$1.03M ₿18.94
3292	ZooKeeper ZOO	$0.002182 ₿0.000000083	2.36	$1.03M ₿38.82	$0.002217 ₿0.000000084	$0.002124 ₿0.000000078	$2.33K ₿0.53	$1.06M ₿40.07	$1.03M ₿38.82
3295	Tardi TARDI	$0.00102	-3.13	$1.02M	$0.001074	$0.001015	$1.75K	$1.02M	$1.02M
3296	Grumpy Cat Coin GRUMPY	$0.000109	-26.88	$1.03M	$0.000169	$0.000108	$29.94K	$1.03M	$1.03M
3297	MoonPrime Games LUNAR	$0.001131	0.65	$1.02M	$0.001143	$0.001123	$523.59	$1.02M	$1.02M
3298	Covesting COV	$0.05444 ₿0.00000064	-17.21	$1.02M ₿11.99	$0.08283 ₿0.00000064	$0.05413 ₿0.00000063	$547.49 ₿0	$1.02M ₿11.99	$1.02M ₿11.99
3299	The Last Play RETIRE	$0.001019	-12.55	$1.01M	$0.001194	$0.001009	$62.78K	$1.01M	$1.01M
3300	Synk SYNK	$0.0102	17.60	$1.02M	$0.0103	$0.008661	$36.42K	$1.02M	$1.02M
3301	Crypto-AI-Robo CAIR	$0.001145 ₿0.0000000058	-26.98	$1.02M ₿5.2	$0.001572 ₿0.0000000077	$0.00114 ₿0.0000000060	$631.81K ₿0.89	$1.02M ₿5.4	$1.02M ₿5.2
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001981 ₿0.000000023	$0.001442 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	OneFinity ONE	$0.03996 ₿0.0000058	-4.87	$1.01M ₿116.62	$0.04206 ₿0.0000064	$0.0394 ₿0.0000058	$5.12K ₿0.28	$1.4M ₿148.82	$1.01M ₿116.62
3305	AS Monaco Fan Token ASM	$0.25 ₿0.000021	-5.61	$1.03M ₿30.96	$0.2698 ₿0.000023	$0.245 ₿0.000019	$177.7K ₿29.76	$2.5M ₿212.62	$1.03M ₿30.96
3307	Acquire.Fi ACQ	$0.003479 ₿0.00000047	-0.79	$1.01M ₿133.17	$0.003539 ₿0.00000049	$0.003372 ₿0.00000043	$115.24K ₿3.12	$1.04M ₿143.01	$1.01M ₿133.17
3308	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001835 ₿0.0000000022	$0.0001787 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3309	MAGA: Fight for Trump TRUMPCOIN	$0.00101	-8.60	$1.01M	$0.001107	$0.0009915	$4.05K	$1.01M	$1.01M
3311	MultiVAC MTV	$0.0002917 ₿0.000000022	-0.78	$1.01M ₿78.87	$0.0002982 ₿0.000000024	$0.0002685 ₿0.000000022	$190.93K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3312	believe in something DTF	$0.001008	-0.34	$1.01M	$0.001032	$0.0009876	$420.73K	$1.01M	$1.01M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}