Pagina dei risultati 14 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1545	AUSD AUSD	$0.9999	-0.01*	$9.71M	$1	$0.9989	$11.68M	$9.71M	$9.71M
1546	Kasta KASTA	$0.0127 ₿0.00000057	2.11	$9.68M ₿281.54	$0.0127 ₿0.00000060	$0.01243 ₿0.00000055	$130.37K ₿7.55	$19.05M ₿859.88	$9.68M ₿281.54
1547	ONBUFF LWA	$0.01261 ₿0.00000057	-1.06	$9.74M ₿439.39	$0.01279 ₿0.00000058	$0.0125 ₿0.00000056	$916.79K ₿4.82	$9.74M ₿439.39	$9.74M ₿439.39
1548	Trustswap SWAP	$0.09654 ₿0.0000031	0.44	$9.65M ₿316.49	$0.0967 ₿0.0000032	$0.09384 ₿0.0000030	$177.65K ₿4.76	$9.65M ₿316.49	$9.65M ₿316.49
1549	InfinitiCoin INCO	$0.00964	0.15	$9.64M	$0.009679	$0.009625	$2.15M	$9.64M	$9.64M
1550	Robonomics Network XRT	$3.33 ₿0.00012	-1.80	$9.62M ₿219.48	$3.42 ₿0.00013	$3.19 ₿0.00011	$42.14K ₿4.71	$9.62M ₿1.19K	$9.62M ₿219.48
1552	FEED EVERY GORILLA FEG	$0.0000988 ₿0.000000010	-1.16	$9.61M ₿507.12	$0.0001016 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.01M ₿5.18	$9.61M ₿507.12	$9.61M ₿507.12
1554	SYMMIO SYMM	$0.03717	2.22	$9.56M	$0.03727	$0.0349	$6.65K	$15.24M	$9.56M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Pirate Nation Token PIRATE	$0.0464	-2.41	$9.5M	$0.04988	$0.04639	$740.07K	$45.82M	$9.5M
1557	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1558	LinqAI LNQ	$0.04151 ₿0.0000024	-0.03	$9.49M ₿367.77	$0.04196 ₿0.0000026	$0.0411 ₿0.0000024	$338.28K ₿4.63	$37.31M ₿2.45K	$9.49M ₿367.77
1559	Mettalex MTLX	$2.33 ₿0.000058	-0.87	$9.48M ₿236.59	$2.37 ₿0.000058	$2.28 ₿0.000046	$15.25K ₿3.44	$93.34M ₿2.33K	$9.48M ₿236.59
1560	Dmail Network DMAIL	$0.1002 ₿0.000012	-4.87	$9.46M ₿383.03	$0.1096 ₿0.000012	$0.1003 ₿0.000011	$1.76M ₿91.46	$20.06M ₿2.4K	$9.46M ₿383.03
1561	Pluton PLU	$0.8295 ₿0.000083	-2.19	$9.46M ₿506.26	$0.8794 ₿0.000086	$0.8136 ₿0.000080	$457.39K ₿15.33	$16.61M ₿1.67K	$9.46M ₿506.26
1562	ParallelAI PAI	$0.09434	-0.12	$9.43M	$0.1019	$0.0902	$152.87K	$9.43M	$9.43M
1563	Strawberry AI BERRY	$0.09424	0.45	$9.42M	$0.1	$0.08737	$157.95K	$9.42M	$9.42M
1565	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$286.57K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1566	Hege HEGE	$0.009407 ₿0.000000014	-4.08	$9.41M ₿0	$0.01005 ₿0.000000025	$0.009309 ₿0.0000000094	$387.44K ₿11.3	$9.41M ₿13.74	$9.41M ₿0
1567	Base God TYBG	$0.00007644 ₿0.0000000038	5.10	$9.4M ₿474.67	$0.00007822 ₿0.0000000041	$0.00007252 ₿0.0000000035	$52.04K ₿16.99	$9.4M ₿474.67	$9.4M ₿474.67
1568	Luce LUCE	$0.009385	-7.30	$9.37M	$0.01019	$0.009334	$6.92M	$9.37M	$9.37M
1569	Alpine F1 Team Fan Token ALPINE	$0.822 ₿0.000037	-1.06	$9.34M ₿422.56	$0.8326 ₿0.000038	$0.8077 ₿0.000036	$1.2M ₿62.19	$32.89M ₿1.49K	$9.34M ₿422.56
1571	WAGMI Games WAGMIGAMES	$0.000004429 ₿0.00000000026	-1.41	$9.32M ₿503.54	$0.0000045 ₿0.00000000027	$0.000004349 ₿0.00000000025	$410.44K ₿68.5	$9.74M ₿579.8	$9.32M ₿503.54
1573	Equilibria Finance EQB	$0.2753 ₿0.000010	-2.00	$9.26M ₿314.25	$0.2855 ₿0.000011	$0.2713 ₿0.000010	$21.33K ₿1	$27.59M ₿1.09K	$9.26M ₿314.25
1574	MAGA TRUMP	$0.2044 ₿0.000084	-2.02	$9.27M ₿3.93K	$0.2118 ₿0.000086	$0.2022 ₿0.000077	$135.11K ₿32.7	$9.27M ₿3.93K	$9.27M ₿3.93K
1576	Colony CLY	$0.08107 ₿0.0000036	-1.59	$9.14M ₿373.72	$0.08273 ₿0.0000037	$0.07908 ₿0.0000036	$22.37K ₿1.32	$12.16M ₿541.92	$9.14M ₿373.72
1578	Altered State Machine ASTO	$0.01109 ₿0.00000068	-0.90	$9.1M ₿534.21	$0.01122 ₿0.00000072	$0.011 ₿0.00000066	$596.94K ₿15.01	$26.43M ₿1.63K	$9.1M ₿534.21
1579	Metis Bridged WETH (Metis Andromeda) WETH	$1,832.23	1.65	$9.06M	$1,835.1	$1,751.15	$120.89K	$9.06M	$9.06M
1581	Manchester City Fan Token CITY	$1.06 ₿0.000058	1.17	$9.02M ₿435.29	$1.07 ₿0.000059	$1.04 ₿0.000055	$2.61M ₿103.82	$20.89M ₿1.17K	$9.02M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005898 ₿0.000000062	$0.005527 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Evercraft Ecotechnologies ECET	$0.01307	-7.05	$9.01M	$0.01407	$0.01307	$138.92K	$10.32M	$9.01M
1583	Stratos STOS	$0.1338 ₿0.000018	-5.18	$8.97M ₿1.16K	$0.1414 ₿0.000019	$0.1293 ₿0.000018	$245.25K ₿1.98	$13.38M ₿1.86K	$8.97M ₿1.16K
1584	sekoia by Virtuals SEKOIA	$0.009008	45.72	$9.01M	$0.009626	$0.006146	$621.29K	$9.01M	$9.01M
1585	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.21	$8.99M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$267.2 ₿0.15	$8.99M	$8.99M ₿0
1586	Cellframe CELL	$0.3116 ₿0.000015	1.39	$8.98M ₿458.79	$0.3193 ₿0.000016	$0.3037 ₿0.000015	$443.85K ₿12.77	$9.27M ₿473.93	$8.98M ₿458.79
1587	Polytrade TRADE	$0.2144 ₿0.000036	5.58	$8.97M ₿1.2K	$0.2152 ₿0.000038	$0.1974 ₿0.000036	$279.57K ₿19.64	$21.43M ₿3.69K	$8.97M ₿1.2K
1588	Brett (ETH) BRETT	$0.1303	-2.63	$8.94M	$0.1373	$0.1224	$1.04M	$8.94M	$8.94M
1589	Jackal Protocol JKL	$0.07537 ₿0.0000070	-4.20	$8.93M ₿690.85	$0.07927 ₿0.0000074	$0.07533 ₿0.0000070	$6.44K ₿1.24	$12.09M ₿1.02K	$8.93M ₿690.85
1590	AEROBUD AEROBUD	$0.00892	1.15	$8.92M	$0.008993	$0.008376	$215.88K	$8.92M	$8.92M
1591	Chronobank TIME	$12.52 ₿0.00047	-0.08	$8.89M ₿339.51	$12.74 ₿0.00056	$12.44 ₿0.00043	$183.18K ₿31.65	$8.89M ₿339.51	$8.89M ₿339.51
1592	MUMU THE BULL MUMU	$0.0000038 ₿0.00000000012	-4.74	$8.94M ₿0	$0.00000406 ₿0.00000000014	$0.000003679 ₿0.00000000012	$703.28K ₿10.16	$8.94M ₿286.59	$8.94M ₿0
1593	HashPack PACK	$0.022	-3.12	$8.86M	$0.02274	$0.02192	$236.07K	$21.99M	$8.86M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05788 ₿0.00000060	$0.05788 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Based ETH BSDETH	$1,880.47 ₿0.050	1.67	$8.85M ₿0	$1,880.67 ₿0.052	$1,798.78 ₿0.050	$1.71M ₿5.57	$8.85M	$8.85M ₿0
1595	Botto BOTTO	$0.2049 ₿0.000017	-2.01	$8.83M ₿767.17	$0.2119 ₿0.000019	$0.1992 ₿0.000017	$114.64K ₿16.53	$20M ₿1.74K	$8.83M ₿767.17
1596	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008824	23.88	$8.82M	$0.009206	$0.006681	$445.86K	$8.82M	$8.82M
1597	BONGO CAT BONGO	$0.008779 ₿0.000000018	-20.60	$8.7M ₿0	$0.01162 ₿0.000000025	$0.008218 ₿0.000000018	$656.34K ₿0.32	$8.7M ₿18.83	$8.7M ₿0
1599	Nuklai NAI	$0.002442	0.65	$8.81M	$0.002464	$0.002372	$54.54K	$24.42M	$8.81M
1600	mfercoin MFER	$0.008791 ₿0.00000097	3.66	$8.79M ₿0	$0.008822 ₿0.0000010	$0.008259 ₿0.00000085	$1.12M ₿268.04	$8.79M ₿960.87	$8.79M ₿0
1601	AXEL AXEL	$0.06365 ₿0.0000016	1.36	$8.77M ₿206.61	$0.06377 ₿0.0000017	$0.03972 ₿0.0000013	$3.44K ₿0.19	$63.66M ₿1.63K	$8.77M ₿206.61
1602	STEPN Green Satoshi Token on Solana GST-SOL	$0.007617 ₿0.00000058	-1.95	$8.74M ₿683.37	$0.007774 ₿0.00000061	$0.007505 ₿0.00000057	$244.59K ₿33	$8.81M ₿689.32	$8.74M ₿683.37
1603	Drop Staked ATOM DATOM	$5	1.01	$8.71M	$5.02	$4.85	$239.85K	$8.71M	$8.71M
1606	SaitaChain Coin STC	$0.0002057 ₿0.000000023	1.73	$8.68M ₿995.45	$0.0002091 ₿0.000000024	$0.0001925 ₿0.000000022	$24.15K ₿13.78	$11.3M ₿1.3K	$8.68M ₿995.45
1609	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.87	$8.63M	$1.03	$0.9993	$38.25K	$8.63M	$8.63M
1611	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5221 ₿0.0000054	$0.5031 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1612	STON STON	$1.88 ₿0.00041	-2.79	$8.67M ₿694.41	$1.94 ₿0.00043	$1.86 ₿0.00037	$52.55K ₿18.9	$189.55M ₿41.14K	$8.67M ₿694.41
1613	Primate PRIMATE	$0.005221 ₿0.000000072	-0.70	$8.57M ₿14.09	$0.005257 ₿0.000000079	$0.001606 ₿0.000000072	$24.3 ₿0	$10.74M ₿148.59	$8.57M ₿14.09
1614	MEOW MEOW	$0.005684 ₿0.00000059	-0.73	$8.55M ₿888.9	$0.00586 ₿0.00000063	$0.005633 ₿0.00000058	$2.9K ₿2.66	$57.41M ₿5.99K	$8.55M ₿888.9
1617	Pibble PIB	$0.0003524 ₿0.0000000092	-1.78	$8.51M ₿202.33	$0.0003655 ₿0.0000000097	$0.0003517 ₿0.0000000091	$45.63K ₿0.32	$10.46M ₿274.31	$8.51M ₿202.33
1618	SolanaHub staked SOL HUBSOL	$163.93	-1.48	$8.49M	$168.3	$160.27	$32.78K	$8.49M	$8.49M
1619	Skey Network SKEY	$0.01178 ₿0.00000071	-5.86	$8.49M ₿202.75	$0.01274 ₿0.00000071	$0.01143 ₿0.00000067	$178.26K ₿3.49	$11.79M ₿712.8	$8.49M ₿202.75
1620	zkLink ZKL	$0.03214	-5.07	$8.49M	$0.03386	$0.03123	$4.61M	$32.15M	$8.49M
1621	HyperGPT HGPT	$0.01173 ₿0.0000013	0.29	$8.47M ₿469.21	$0.01198 ₿0.0000014	$0.01142 ₿0.0000011	$1.49M ₿189.24	$11.71M ₿1.32K	$8.47M ₿469.21
1622	360noscope420blazeit MLG	$0.008468	15.72	$8.45M	$0.00849	$0.006216	$2.16M	$8.45M	$8.45M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005319 ₿0.000000056	$0.005171 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Veno Finance VNO	$0.01667 ₿0.0000020	-1.50	$8.44M ₿984.24	$0.01833 ₿0.0000020	$0.01654 ₿0.0000019	$21.64K ₿2.18	$31.26M ₿3.81K	$8.44M ₿984.24
1625	Aurory AURY	$0.1146 ₿0.000011	-4.33	$8.41M ₿569.05	$0.12 ₿0.000011	$0.1139 ₿0.000010	$7.7K ₿2.65	$11.46M ₿1.09K	$8.41M ₿569.05
1626	Neurobro BRO	$0.01049	42.84	$8.38M	$0.01086	$0.007346	$302.86K	$10.42M	$8.38M
1627	Lifeform LFT	$0.01365	-0.67	$8.39M	$0.01384	$0.01343	$38.47K	$13.65M	$8.39M
1628	"　" "　"	$0.01338	4.69	$8.33M	$0.01418	$0.01199	$89.01K	$8.33M	$8.33M
1629	Cult DAO CULT	$0.00000206 ₿0.000000000066	22.52	$8.36M ₿280.55	$0.00000219 ₿0.000000000067	$0.000001659 ₿0.000000000064	$160.41K ₿14.12	$10.27M ₿328.57	$8.36M ₿280.55
1630	Smoking Chicken Fish SCF	$0.00838	1.59	$8.31M	$0.008836	$0.008125	$1.03M	$8.31M	$8.31M
1633	SEDA SEDA	$0.02434	0.23	$8.31M	$0.0244	$0.02404	$17.45K	$24.42M	$8.31M
1634	Forgive Me Father $PURGE	$0.008288	3.69	$8.29M	$0.008288	$0.007729	$86.17K	$8.29M	$8.29M
1635	DEXTF DEXTF	$0.1258 ₿0.0000035	-2.86	$8.28M ₿235.01	$0.1296 ₿0.0000039	$0.1226 ₿0.0000034	$91.47K ₿1.67	$12.58M ₿357.11	$8.28M ₿235.01
1636	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,124 ₿1.00047	0.67	$8.27M ₿0	$95,589 ₿1.015	$93,293 ₿0.98	$159.23K ₿10.65	$8.27M	$8.27M ₿0
1637	Steem Dollars SBD	$0.8651 ₿0.000065	1.71	$8.27M ₿866.08	$0.8795 ₿0.000067	$0.8505 ₿0.000065	$920.36K ₿13.91	$8.27M	$8.27M ₿866.08
1638	Tectonic TONIC	$0.0000000316 ₿0.0000000000019	0.43	$8.26M ₿478.55	$0.00000003183 ₿0.0000000000019	$0.00000003077 ₿0.0000000000018	$16.89K ₿0.95	$15.81M ₿954.12	$8.26M ₿478.55
1639	PHNIX PHNIX	$0.00001554	-2.95	$8.26M	$0.00001777	$0.00001519	$414.92K	$9.17M	$8.26M
1640	Extra Finance EXTRA	$0.02433 ₿0.0000023	1.19	$8.23M ₿456.81	$0.02435 ₿0.0000024	$0.02348 ₿0.0000022	$9.31K ₿6.52	$21.88M ₿2.24K	$8.23M ₿456.81
1641	LeisureMeta LM	$0.00276 ₿0.00000022	-0.47	$8.19M ₿331.24	$0.002825 ₿0.00000024	$0.002742 ₿0.00000021	$101.48K ₿77.97	$12.89M ₿1.06K	$8.19M ₿331.24
1643	Kleros PNK	$0.01131 ₿0.00000043	0.17	$8.17M ₿316.59	$0.01137 ₿0.00000043	$0.01114 ₿0.00000041	$67.88K ₿4.52	$9.08M ₿339.52	$8.17M ₿316.59
1644	NPC On Solana NPCS	$0.008175	7.94	$8.16M	$0.008379	$0.007131	$435.99K	$8.16M	$8.16M
1645	xSUSHI XSUSHI	$1.04 ₿0.000030	0.01	$8.14M ₿679.08	$1.06 ₿0.000032	$1 ₿0.000030	$8.2K ₿0.16	$8.14M ₿679.08	$8.14M ₿679.08
1646	AS Roma Fan Token ASR	$1.15 ₿0.000085	1.98	$8.04M ₿484.41	$1.16 ₿0.000089	$1.13 ₿0.000055	$2M ₿1.92K	$11.49M ₿862.71	$8.04M ₿484.41
1647	yfii finance YFII	$202 ₿0.0076	0.65	$8.03M ₿305.55	$209.27 ₿0.0077	$193.5 ₿0.0075	$121.1K ₿534.38	$8.08M ₿307.61	$8.03M ₿305.55
1649	Quantoz USDQ USDQ	$1	0.05	$7.97M	$1	$0.9986	$1.16M	$50.97M	$7.97M
1651	KYVE Network KYVE	$0.008889 ₿0.0000012	-5.01	$7.96M ₿678.3	$0.009718 ₿0.0000013	$0.008639 ₿0.0000012	$65.49K ₿0.55	$10.63M ₿1.39K	$7.96M ₿678.3
1652	Thala THL	$0.151 ₿0.000025	5.29	$7.95M ₿835.15	$0.157 ₿0.000031	$0.1434 ₿0.000025	$209.3K ₿44.91	$15.11M ₿2.53K	$7.95M ₿835.15
1654	TRAC (Ordinals) TRAC	$0.3776 ₿0.000055	4.71	$7.94M ₿1.18K	$0.3928 ₿0.000063	$0.3559 ₿0.000053	$602.14K ₿15.18	$7.94M ₿1.18K	$7.94M ₿1.18K
1656	Foxy FOXY	$0.001974	4.06	$7.92M	$0.002071	$0.001858	$2.85M	$19.81M	$7.92M
1657	DecideAI DCD	$0.01589 ₿0.00000040	1.51	$7.86M ₿0	$0.01665 ₿0.00000043	$0.01423 ₿0.00000040	$208.42K ₿0	$15.63M ₿404.21	$7.86M ₿0
1659	mETH Protocol COOK	$0.008172	2.36	$7.85M	$0.008189	$0.00787	$423.4K	$40.86M	$7.85M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Augur REP	$0.9766 ₿0.000016	7.31	$7.77M ₿135.62	$0.9653 ₿0.000017	$0.9026 ₿0.000016	$65.43K ₿10.66	$7.77M ₿135.62	$7.77M ₿135.62
1661	Divi DIVI	$0.001839 ₿0.000000035	4.35	$7.8M ₿134.88	$0.001849 ₿0.000000035	$0.001709 ₿0.000000032	$149.67K ₿4.69	$7.81M	$7.8M ₿134.88
1662	Holdstation HOLD	$0.9923 ₿0.000093	-0.66	$7.84M ₿481.87	$1 ₿0.000098	$0.9621 ₿0.000091	$311.58K ₿13.04	$29.75M ₿2.79K	$7.84M ₿481.87
1665	Phantasma SOUL	$0.06293 ₿0.0000022	3.00	$7.81M ₿284.87	$0.06911 ₿0.0000023	$0.06009 ₿0.0000021	$92.92K ₿4.43	$7.81M ₿284.87	$7.81M ₿284.87
1667	Zenon ZNN	$0.637 ₿0.000018	0.83	$7.8M ₿206.12	$0.6387 ₿0.000019	$0.6127 ₿0.000018	$7.38 ₿0.18	$7.8M ₿206.12	$7.8M ₿206.12
1668	e-Radix EXRD	$0.009335 ₿0.00000099	-2.55	$7.76M ₿1.14K	$0.009785 ₿0.0000010	$0.009018 ₿0.00000099	$38.77K ₿5.79	$7.76M ₿1.14K	$7.76M ₿1.14K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}