Pagina dei risultati 14 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1597	Agoric BLD	$0.0154 ₿0.0000018	1.95	$10.45M ₿1.21K	$0.01777 ₿0.0000020	$0.01502 ₿0.0000017	$535.91K ₿6.22	$16.53M ₿1.98K	$10.45M ₿1.21K
1600	Heroes of Mavia MAVIA	$0.2012 ₿0.000069	3.96	$10.39M ₿2.07K	$0.202 ₿0.000071	$0.1898 ₿0.000067	$4.27M ₿628.04	$50.33M ₿17.24K	$10.39M ₿2.07K
1601	Smoking Chicken Fish SCF	$0.01038	-1.27	$10.38M	$0.01055	$0.01	$1.36M	$10.38M	$10.38M
1602	KLEVA KLEVA	$0.1502 ₿0.0000024	8.58	$10.35M ₿133.34	$0.1514 ₿0.0000024	$0.1345 ₿0.0000023	$34.17K ₿0.46	$10.35M ₿185.89	$10.35M ₿133.34
1603	PHNIX PHNIX	$0.00001953	3.18	$10.37M	$0.00001976	$0.00001853	$333.62K	$11.51M	$10.37M
1604	Avalaunch XAVA	$0.2553 ₿0.000016	-0.62	$10.32M ₿618.3	$0.2579 ₿0.000017	$0.2525 ₿0.000016	$460.57K ₿6.97	$25.54M ₿1.66K	$10.32M ₿618.3
1605	BONGO CAT BONGO	$0.01026 ₿0.000000018	-5.75	$10.26M ₿0	$0.01136 ₿0.000000025	$0.009819 ₿0.000000018	$674.41K ₿0.32	$10.26M ₿18.83	$10.26M ₿0
1606	Kishu Inu KISHU	$0.000000000106 ₿0.0000000000000082	-2.39	$10.28M ₿552.55	$0.00000000011 ₿0.0000000000000090	$0.000000000103 ₿0.0000000000000082	$228.3K ₿31.87	$10.28M ₿570.61	$10.28M ₿552.55
1607	Manchester City Fan Token CITY	$1.13 ₿0.000058	0.69	$10.27M ₿435.29	$1.15 ₿0.000059	$1.12 ₿0.000055	$2.12M ₿103.82	$22.4M ₿1.17K	$10.27M ₿435.29
1608	XSGD XSGD	$0.7771 ₿0.000010	0.16	$10.24M ₿544.64	$0.7818 ₿0.000010	$0.7716 ₿0.000010	$23.12M ₿270.54	$10.24M ₿544.64	$10.24M ₿544.64
1609	Dinero DINERO	$0.01415	0.19	$10.29M	$0.01535	$0.01386	$74.17K	$17.62M	$10.29M
1610	Pibble PIB	$0.0004233 ₿0.0000000092	-2.30	$10.23M ₿202.33	$0.0004508 ₿0.0000000097	$0.0004233 ₿0.0000000091	$2.38K ₿0.32	$12.57M ₿274.31	$10.23M ₿202.33
1611	Zenon ZNN	$0.8283 ₿0.000018	0.61	$10.22M ₿206.12	$0.8629 ₿0.000019	$0.7239 ₿0.000018	$360.6 ₿0.18	$10.22M ₿206.12	$10.22M ₿206.12
1612	Tenset 10SET	$0.06098 ₿0.000020	1.63	$10.2M ₿3.39K	$0.06133 ₿0.000020	$0.05933 ₿0.000016	$194.45K ₿18.07	$10.2M ₿3.39K	$10.2M ₿3.39K
1613	Cellframe CELL	$0.3539 ₿0.000015	6.38	$10.19M ₿458.79	$0.357 ₿0.000016	$0.3232 ₿0.000015	$831.06K ₿12.77	$10.53M ₿473.93	$10.19M ₿458.79
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.6007 ₿0.0000054	$0.5789 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	ZTX ZTX	$0.002414 ₿0.00000027	0.56	$10.16M ₿647.98	$0.002466 ₿0.00000029	$0.002365 ₿0.00000027	$148.42K ₿16.72	$24.15M ₿2.79K	$10.16M ₿647.98
1618	BOB BOB	$0.4841	-1.05	$10.17M	$0.4952	$0.4622	$32.93K	$10.17M	$10.17M
1619	Reploy RAI	$1.01	2.41	$10.12M	$1.06	$0.9438	$2.08M	$10.12M	$10.12M
1620	Hege HEGE	$0.01009 ₿0.000000014	3.90	$10.1M ₿0	$0.01015 ₿0.000000025	$0.009361 ₿0.0000000094	$270.26K ₿11.3	$10.1M ₿13.74	$10.1M ₿0
1621	Hathor HTR	$0.02182 ₿0.0000016	10.25	$10.08M ₿421.59	$0.0225 ₿0.0000017	$0.01979 ₿0.0000016	$443.18K ₿12.73	$18.92M ₿1.46K	$10.08M ₿421.59
1622	Nexa NEXA	$0.00000125 ₿0.000000000081	-6.75	$10.1M ₿419.45	$0.000001359 ₿0.000000000085	$0.000001239 ₿0.000000000078	$179.39K ₿5.08	$10.1M ₿419.45	$10.1M ₿419.45
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.00612 ₿0.000000056	$0.00595 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Defi.money MONEY	$0.9966	-0.29	$10.05M	$1.01	$0.9942	$26.76K	$10.05M	$10.05M
1624	ParallelAI PAI	$0.1004	2.92	$10.05M	$0.1015	$0.09713	$814.75K	$10.05M	$10.05M
1627	Xandeum XAND	$0.007401	0.52	$9.94M	$0.007621	$0.007158	$13.91K	$29.72M	$9.94M
1628	FEED EVERY GORILLA FEG	$0.0001019 ₿0.000000010	0.05	$9.89M ₿507.12	$0.0001023 ₿0.000000010	$0.00009848 ₿0.0000000099	$692.06K ₿5.18	$9.89M ₿507.12	$9.89M ₿507.12
1629	Base God TYBG	$0.00008045 ₿0.0000000038	-0.13	$9.95M ₿474.67	$0.00008189 ₿0.0000000041	$0.00007671 ₿0.0000000035	$48.7K ₿16.99	$9.95M ₿474.67	$9.95M ₿474.67
1630	Shoggoth SHOGGOTH	$0.009958	45.11	$9.96M	$0.01473	$0.006052	$9M	$9.96M	$9.96M
1631	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.009885	20.42	$9.89M	$0.01022	$0.008113	$1.18M	$9.89M	$9.89M
1632	Velas VLX	$0.003627 ₿0.00000022	3.41	$9.88M ₿580.39	$0.003648 ₿0.00000023	$0.003504 ₿0.00000021	$366.28K ₿15.52	$9.88M ₿580.39	$9.88M ₿580.39
1633	Galeon GALEON	$0.01347 ₿0.00000051	-4.40	$9.88M ₿352.67	$0.01409 ₿0.00000052	$0.01316 ₿0.00000050	$206.66K ₿6.74	$34.89M ₿1.33K	$9.88M ₿352.67
1634	InfinitiCoin INCO	$0.009845	0.01	$9.85M	$0.009849	$0.009842	$4.77M	$9.85M	$9.85M
1635	Coupon Assets CA	$0.5327 ₿0.0000093	-1.33	$9.8M ₿116.32	$0.5405 ₿0.0000093	$0.5257 ₿0.0000089	$3.78M ₿69	$143.85M ₿2.54K	$9.8M ₿116.32
1636	Aurory AURY	$0.1325 ₿0.000011	6.75	$9.73M ₿569.05	$0.1334 ₿0.000011	$0.1241 ₿0.000010	$19.93K ₿2.65	$13.26M ₿1.09K	$9.73M ₿569.05
1637	JetTon Games JETTON	$0.1807 ₿0.000045	4.10	$9.78M ₿0	$0.1945 ₿0.000046	$0.1725 ₿0.000041	$39.87K ₿24.88	$15.14M ₿4.53K	$9.78M ₿0
1638	PAW PAW	$0.000000009835 ₿0.00000000000023	-0.57	$9.82M ₿98.55	$0.000000009952 ₿0.00000000000024	$0.000000009053 ₿0.00000000000023	$86.34K ₿9.54	$9.82M ₿232.66	$9.82M ₿98.55
1641	Trustswap SWAP	$0.09669 ₿0.0000031	0.21	$9.67M ₿316.49	$0.09802 ₿0.0000032	$0.09523 ₿0.0000030	$360.77K ₿4.76	$9.67M ₿316.49	$9.67M ₿316.49
1642	GraphLinq Protocol GLQ	$0.02842 ₿0.0000018	19.72	$9.66M ₿628.83	$0.02904 ₿0.0000019	$0.02348 ₿0.0000018	$594.26K ₿13.26	$14.21M ₿924.74	$9.66M ₿628.83
1643	Index Cooperative INDEX	$1.43 ₿0.000087	2.67	$9.62M ₿591.82	$1.44 ₿0.000090	$1.38 ₿0.000086	$106.98K ₿8.2	$14.31M ₿879.79	$9.62M ₿591.82
1644	Fracton Protocol FT	$0.1097 ₿0.000030	-1.70	$9.58M ₿0	$0.1131 ₿0.000031	$0.1084 ₿0.000030	$17.43K ₿10.94	$10.95M ₿3.06K	$9.58M ₿0
1645	MantaDAO MNTA	$0.1475 ₿0.0000070	2.52	$9.59M ₿118.34	$0.1511 ₿0.0000071	$0.1437 ₿0.0000069	$1.25K ₿3.03	$14.76M ₿706.32	$9.59M ₿118.34
1646	Diamond DMD	$2.49 ₿0.000028	1.39	$9.63M ₿107.59	$2.54 ₿0.000028	$2.44 ₿0.000027	$14.41K ₿0.22	$10.91M ₿123.77	$9.63M ₿107.59
1647	Loan Protocol LOAN	$0.0003442 ₿0.00000000097	-0.86	$9.56M ₿0	$0.0003543 ₿0.0000000010	$0.0003395 ₿0.00000000093	$303.42K ₿1.66	$35.2M ₿71.6	$9.56M ₿0
1648	just buy $1 worth of this coin $1	$0.009556	6.32	$9.55M	$0.01019	$0.008934	$2.51M	$9.55M	$9.55M
1651	Lumoz MOZ	$0.007403	1.64	$9.51M	$0.007587	$0.007278	$2.48M	$74.03M	$9.51M
1652	Switch Token SWITCH	$0.0002136 ₿0.000000010	7.28	$9.51M ₿0	$0.0002141 ₿0.000000010	$0.0001982 ₿0.0000000096	$9.31K ₿13.77	$10.68M ₿33.67	$9.51M ₿0
1654	Veno Finance VNO	$0.0187 ₿0.0000020	0.61	$9.51M ₿984.24	$0.01927 ₿0.0000020	$0.01829 ₿0.0000019	$122.82K ₿2.18	$35.09M ₿3.81K	$9.51M ₿984.24
1655	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$122.57 ₿0.0011	$116.21 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1656	SquidGrow SQGROW	$0.009512	0.61	$9.56M	$0.009735	$0.009398	$262.61K	$9.56M	$9.56M
1659	ZynCoin ZYN	$0.01045 ₿0.0000010	0.76	$9.45M ₿0	$0.01131 ₿0.0000012	$0.01035 ₿0.0000010	$119.36K ₿20.13	$9.45M ₿990.34	$9.45M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Drop Staked ATOM DATOM	$5.43	0.69	$9.47M	$5.54	$5.35	$1.02M	$9.47M	$9.47M
1661	Polimec PLMC	$0.1494 ₿0.0000058	-7.16	$9.44M ₿0	$0.1736 ₿0.0000059	$0.1485 ₿0.0000055	$129.7K ₿1.3	$14.95M ₿581.21	$9.44M ₿0
1662	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$401.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1663	AirSwap AST	$0.04485 ₿0.0000023	-0.60	$9.44M ₿482.62	$0.04727 ₿0.0000024	$0.04412 ₿0.0000023	$321.05K ₿63.31	$22.62M ₿1.19K	$9.44M ₿482.62
1664	Katana Inu KATA	$0.0002468 ₿0.000000026	13.44	$9.34M ₿721.59	$0.0002584 ₿0.000000029	$0.0002173 ₿0.000000026	$638.82K ₿6.58	$12.35M ₿1.33K	$9.34M ₿721.59
1665	ether.fi Staked EIGEN EEIGEN	$1.59	7.71	$9.32M	$1.6	$1.43	$9.61K	$9.32M	$9.32M
1666	GATSBY GATSBY	$0.1616	3.53	$9.31M	$0.1664	$0.1547	$12.12K	$16.17M	$9.31M
1667	Spectra SPECTRA	$0.0234	4.33	$9.27M	$0.02372	$0.02167	$54.87K	$14.44M	$9.27M
1669	U.CASH UCASH	$0.0008723 ₿0.0000000018	-60.17	$9.26M ₿19.58	$0.002196	$0.0008719	$0 ₿0	$18.32M ₿38.73	$9.26M ₿19.58
1670	Pandora PANDORA	$926.01 ₿0.13	3.74	$9.26M ₿1.36K	$927.82 ₿0.14	$875.98 ₿0.13	$1.76M ₿71.13	$9.26M ₿1.36K	$9.26M ₿1.36K
1671	Tectum TET	$1.16 ₿0.00036	0.87	$9.24M ₿2.71K	$1.2 ₿0.00036	$1.12 ₿0.00035	$330.69K ₿21.02	$11.61M ₿3.69K	$9.24M ₿2.71K
1672	Jackal Protocol JKL	$0.07798 ₿0.0000070	2.95	$9.25M ₿690.85	$0.09242 ₿0.0000074	$0.07323 ₿0.0000070	$60.76K ₿1.24	$12.52M ₿1.02K	$9.25M ₿690.85
1674	uTON UTON	$3.03	0.56	$9.25M	$3.04	$3.01	$1.51	$9.25M	$9.25M
1675	Stonks STNK	$15.85	-1.29	$9.21M	$16.25	$15.51	$124.21K	$9.21M	$9.21M
1676	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002673 ₿0.000000024	$0.002455 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09707 ₿0.00000088	$0.09177 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	MCDex MCB	$2.41 ₿0.00017	0.79	$9.17M ₿655.12	$2.44 ₿0.00019	$2.39 ₿0.00017	$62.55K ₿3.88	$11.58M ₿827.38	$9.17M ₿655.12
1678	Chronobank TIME	$12.87 ₿0.00047	0.22	$9.14M ₿339.51	$13.01 ₿0.00056	$12.72 ₿0.00043	$309.51K ₿31.65	$9.14M ₿339.51	$9.14M ₿339.51
1680	Vector Smart Gas VSG	$0.0009794 ₿0.000000029	5,902.19	$9.11M ₿0	$0.0009858 ₿0.000000031	$0.00001607 ₿0.000000029	$133K ₿0.55	$9.15M ₿301.99	$9.11M ₿0
1681	TRAC (Ordinals) TRAC	$0.4329 ₿0.000055	9.75	$9.09M ₿1.18K	$0.4329 ₿0.000063	$0.3922 ₿0.000053	$690.38K ₿15.18	$9.09M ₿1.18K	$9.09M ₿1.18K
1682	CoinNavigator CNG	$8.81 ₿0.000060	-1.25	$9.08M ₿61.87	$9.23 ₿0.000060	$8.6 ₿0.000059	$14.28K ₿1.48	$8.81B ₿60.07K	$9.08M ₿61.87
1684	Holdstation HOLD	$1.14 ₿0.000093	0.31	$9.04M ₿481.87	$1.16 ₿0.000098	$1.12 ₿0.000091	$113.42K ₿13.04	$34.32M ₿2.79K	$9.04M ₿481.87
1685	LeisureMeta LM	$0.002983 ₿0.00000022	2.01	$9M ₿331.24	$0.003017 ₿0.00000024	$0.002891 ₿0.00000021	$492.04K ₿77.97	$13.93M ₿1.06K	$9M ₿331.24
1686	xSUSHI XSUSHI	$1.15 ₿0.000030	4.99	$8.98M ₿679.08	$1.17 ₿0.000032	$1.07 ₿0.000030	$9.59K ₿0.16	$8.98M ₿679.08	$8.98M ₿679.08
1687	Patriot PATRIOT	$0.0008946	-1.40	$8.95M	$0.0009698	$0.0008847	$438.15K	$8.95M	$8.95M
1688	QORPO WORLD QORPO	$0.02215 ₿0.000010	-5.11	$8.94M ₿465.26	$0.02422 ₿0.000010	$0.02196 ₿0.000010	$527.39K ₿36.82	$16.6M ₿7.91K	$8.94M ₿465.26
1689	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.97	$8.95M ₿0	$1.02 ₿0.000014	$0.991 ₿0.000014	$272.91 ₿0.15	$8.95M	$8.95M ₿0
1690	Hipo Governance Token HPO	$0.0112	4.04	$8.95M	$0.01121	$0.01067	$240.67	$11.19M	$8.95M
1693	Wexo WEXO	$0.02494 ₿0.000030	2.75	$8.92M ₿1.57K	$0.02519 ₿0.000032	$0.02362 ₿0.000028	$93.33K ₿0.01	$23.1M ₿28.01K	$8.92M ₿1.57K
1694	MAGA TRUMP	$0.1974 ₿0.000084	2.04	$8.89M ₿3.93K	$0.1992 ₿0.000086	$0.1909 ₿0.000077	$248.77K ₿32.7	$8.89M ₿3.93K	$8.89M ₿3.93K
1695	CryptoAutos AUTOS	$0.01704	0.86	$8.87M	$0.01738	$0.0168	$411.17K	$17.05M	$8.87M
1696	mETH Protocol COOK	$0.00922	-2.51	$8.85M	$0.009526	$0.009028	$1.87M	$46.1M	$8.85M
1697	Meeds DAO MEED	$0.431 ₿0.0000044	3.81	$8.82M ₿60.3	$0.4358 ₿0.0000045	$0.4095 ₿0.0000044	$5.66K ₿0.5	$9.28M ₿32.83	$8.82M ₿60.3
1698	Octopus Network OCT	$0.08812 ₿0.0000057	1.48	$8.81M ₿454.85	$0.09368 ₿0.0000060	$0.08538 ₿0.0000055	$171.24K ₿7.77	$8.81M ₿577.89	$8.81M ₿454.85
1699	mfercoin MFER	$0.00881 ₿0.00000097	3.65	$8.81M ₿0	$0.008909 ₿0.0000010	$0.008405 ₿0.00000085	$1.53M ₿268.04	$8.81M ₿960.87	$8.81M ₿0
1700	Cere Network CERE	$0.001325 ₿0.00000010	1.68	$8.8M ₿695.06	$0.001328 ₿0.00000010	$0.0013 ₿0.000000098	$283.38K ₿16.07	$13.26M ₿1.05K	$8.8M ₿695.06
1701	StakeWise SWISE	$0.01566 ₿0.00000048	4.34	$8.83M ₿204.21	$0.01585 ₿0.00000048	$0.01482 ₿0.00000047	$1.1K ₿0.01	$15.67M ₿481.2	$8.83M ₿204.21
1704	Saito SAITO	$0.002903 ₿0.00000011	3.07	$8.71M ₿235.51	$0.002905 ₿0.00000012	$0.002812 ₿0.00000011	$109.36K ₿4.03	$8.71M ₿331.3	$8.71M ₿235.51
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001444 ₿0.00000000013	$0.00001368 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Thales THALES	$0.1421 ₿0.0000046	3.59	$8.68M ₿251.12	$0.1423 ₿0.0000047	$0.1367 ₿0.0000046	$98.38K ₿1.62	$4.73M ₿453.28	$8.68M ₿251.12
1706	Altered State Machine ASTO	$0.01051 ₿0.00000068	0.06	$8.64M ₿534.21	$0.01058 ₿0.00000072	$0.01041 ₿0.00000066	$841.73K ₿15.01	$25.07M ₿1.63K	$8.64M ₿534.21
1710	Quantoz USDQ USDQ	$0.9998	0.01*	$8.58M	$1	$0.9994	$8.96M	$50.99M	$8.58M
1711	Luce LUCE	$0.008564	-4.95	$8.55M	$0.009032	$0.008454	$6.17M	$8.55M	$8.55M
1712	Stronghold Staked SOL STRONGSOL	$196.63	1.34	$8.57M	$198.78	$190.63	$34.44K	$8.57M	$8.57M
1714	Extra Finance EXTRA	$0.02531 ₿0.0000023	1.87	$8.53M ₿456.81	$0.02547 ₿0.0000024	$0.02422 ₿0.0000022	$19.02K ₿6.52	$22.71M ₿2.24K	$8.53M ₿456.81
1715	Sharpe AI SAI	$0.02874	24.24	$8.51M	$0.02872	$0.02288	$991.56K	$28.75M	$8.51M
1717	Lion Cat LCAT	$0.02113	-24.78	$8.48M	$0.02809	$0.0184	$165.47K	$12.68M	$8.48M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}