Pagina dei risultati 14 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1733	FROK FROK	$0.03978 ₿0.0000024	-7.16	$7.96M ₿0	$0.04328 ₿0.0000025	$0.03963 ₿0.0000024	$3.76K ₿0.74	$16.68M ₿1.04K	$7.96M ₿0
1735	Hipo Governance Token HPO	$0.009967	-2.05	$7.95M	$0.01026	$0.009822	$24.6	$9.95M	$7.95M
1736	mETH Protocol COOK	$0.008253	-3.26	$7.93M	$0.008531	$0.008195	$1.5M	$41.31M	$7.93M
1737	Prosper PROS	$0.1538 ₿0.0000074	-4.75	$7.91M ₿243.32	$0.1618 ₿0.0000076	$0.1538 ₿0.0000073	$94.37 ₿39.89	$15.38M ₿746.7	$7.91M ₿243.32
1739	SwarmNode.ai SNAI	$0.008728	-11.05	$7.9M	$0.009984	$0.008459	$2.55M	$8.75M	$7.9M
1740	Alpine F1 Team Fan Token ALPINE	$0.6945 ₿0.000037	-4.79	$7.89M ₿422.56	$0.7316 ₿0.000038	$0.6926 ₿0.000036	$1.41M ₿62.19	$27.79M ₿1.49K	$7.89M ₿422.56
1741	Wirex WXT	$0.003428 ₿0.00000011	-0.65	$7.89M ₿264.34	$0.003456 ₿0.00000011	$0.003423 ₿0.00000011	$1.69M ₿22.9	$34.28M ₿1.15K	$7.89M ₿264.34
1742	ORBIT GRIFT	$0.008941	-17.24	$7.87M	$0.01081	$0.008935	$3.08M	$8.94M	$7.87M
1743	Octopus Network OCT	$0.07859 ₿0.0000057	-4.97	$7.86M ₿454.85	$0.08592 ₿0.0000060	$0.07869 ₿0.0000055	$167.21K ₿7.77	$7.86M ₿577.89	$7.86M ₿454.85
1744	Beethoven X BEETS-LEGACY	$0.03356 ₿0.00000070	-10.02	$7.85M ₿128.96	$0.0378 ₿0.00000074	$0.03231 ₿0.00000066	$1.57K ₿0.19	$8.05M ₿159	$7.85M ₿128.96
1745	Peercoin PPC	$0.265 ₿0.0000088	0.93	$7.85M ₿255.62	$0.2778 ₿0.0000090	$0.2625 ₿0.0000082	$16.01K ₿1.01	$7.85M ₿242.22	$7.85M ₿255.62
1746	TRUF.Network TRUF	$0.02331 ₿0.0000091	-5.16	$7.84M ₿0	$0.02486 ₿0.0000098	$0.02333 ₿0.0000087	$490.97K ₿252.56	$23.33M	$7.84M ₿0
1747	Extra Finance EXTRA	$0.02198 ₿0.0000023	-4.87	$7.82M ₿456.81	$0.0234 ₿0.0000024	$0.02199 ₿0.0000022	$61.45K ₿6.52	$19.69M ₿2.24K	$7.82M ₿456.81
1749	Pluton PLU	$0.6004 ₿0.000083	-6.04	$7.8M ₿506.26	$0.6655 ₿0.000086	$0.5934 ₿0.000080	$298.98K ₿15.33	$11.4M ₿1.67K	$7.8M ₿506.26
1750	Jackal Protocol JKL	$0.06582 ₿0.0000070	15.31	$7.8M ₿690.85	$0.06873 ₿0.0000074	$0.05402 ₿0.0000070	$77.69K ₿1.24	$10.56M ₿1.02K	$7.8M ₿690.85
1751	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.877 ₿0.0000083	$0.8592 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1752	Hathor HTR	$0.01661 ₿0.0000016	-4.28	$7.75M ₿421.59	$0.01753 ₿0.0000017	$0.0163 ₿0.0000016	$372.31K ₿12.73	$14.53M ₿1.46K	$7.75M ₿421.59
1753	STEPN Green Satoshi Token on Solana GST-SOL	$0.006764 ₿0.00000058	-3.57	$7.64M ₿683.37	$0.007123 ₿0.00000061	$0.006642 ₿0.00000057	$360.13K ₿33	$7.71M ₿689.32	$7.64M ₿683.37
1754	Shoggoth SHOGGOTH	$0.007692	-13.90	$7.7M	$0.009047	$0.007699	$1.88M	$7.7M	$7.7M
1755	Hatom HTM	$0.1461 ₿0.000029	-7.54	$7.69M ₿617.23	$0.158 ₿0.000029	$0.1447 ₿0.000028	$127.29K ₿3.1	$14.61M ₿2.9K	$7.69M ₿617.23
1756	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1757	Quantoz USDQ USDQ	$0.9998	0.02	$7.66M	$1	$0.9996	$38.05M	$50.99M	$7.66M
1758	BLUB BLUB	$0.00000002293	-12.06	$7.66M	$0.00000002681	$0.00000002282	$142.54K	$9.63M	$7.66M
1760	Agoric BLD	$0.01124 ₿0.0000018	-2.69	$7.63M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$303.93K ₿6.22	$12.04M ₿1.98K	$7.63M ₿1.21K
1764	Index Cooperative INDEX	$1.13 ₿0.000087	0.61	$7.59M ₿591.82	$1.18 ₿0.000090	$1.09 ₿0.000086	$135.74K ₿8.2	$11.28M ₿879.79	$7.59M ₿591.82
1765	Aurory AURY	$0.1013 ₿0.000011	-2.95	$7.58M ₿569.05	$0.1046 ₿0.000011	$0.1013 ₿0.000010	$6.09K ₿2.65	$10.14M ₿1.09K	$7.58M ₿569.05
1766	ChainSwap CSWAP	$0.007948 ₿0.0000019	-9.24	$7.55M ₿0	$0.008769 ₿0.0000021	$0.007763 ₿0.0000017	$46.39K ₿40.57	$7.93M ₿1.9K	$7.55M ₿0
1768	XX Network XX	$0.02291 ₿0.0000025	-7.21	$7.56M ₿0	$0.02616 ₿0.0000027	$0.02287 ₿0.0000024	$181.44K ₿1.32	$21.77M ₿2.44K	$7.56M ₿0
1770	Skey Network SKEY	$0.01042 ₿0.00000071	-16.52	$7.51M ₿202.75	$0.01251 ₿0.00000071	$0.01037 ₿0.00000067	$151.23K ₿3.49	$10.42M ₿712.8	$7.51M ₿202.75
1775	Token Metrics AI TMAI	$0.001054	2.24	$7.48M	$0.001193	$0.0009744	$711.77K	$10.56M	$7.48M
1777	Hydro Protocol HDRO	$0.0219 ₿0.0000059	-5.44	$7.45M ₿716.53	$0.02381 ₿0.0000059	$0.02189 ₿0.0000055	$175.63K ₿4.69	$21.91M ₿5.93K	$7.45M ₿716.53
1778	BeethovenX sFTMX SFTMX	$0.3754 ₿0.000016	-8.56	$7.44M ₿376.79	$0.4197 ₿0.000016	$0.3754 ₿0.000015	$405.39 ₿3.97	$7.44M ₿354.12	$7.44M ₿376.79
1781	Steem Dollars SBD	$0.7851 ₿0.000065	-5.12	$7.41M ₿866.08	$0.8329 ₿0.000067	$0.7801 ₿0.000065	$1.62M ₿13.91	$7.41M	$7.41M ₿866.08
1782	xSUSHI XSUSHI	$0.9491 ₿0.000030	-6.79	$7.4M ₿679.08	$1.03 ₿0.000032	$0.9491 ₿0.000030	$3.34K ₿0.16	$7.4M ₿679.08	$7.4M ₿679.08
1783	Tarot TAROT	$0.1092 ₿0.0000035	-7.33	$7.39M ₿0	$0.1195 ₿0.0000035	$0.1088 ₿0.0000033	$142.69K ₿3.38	$10.92M ₿355	$7.39M ₿0
1784	Mysterium MYST	$0.2278 ₿0.0000028	-1.07	$7.38M ₿92.42	$0.2347 ₿0.0000029	$0.2273 ₿0.0000026	$70.48K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1786	Mother Iggy MOTHER	$0.007642	-14.63	$7.37M	$0.009296	$0.007604	$2.16M	$7.37M	$7.37M
1787	SquidGrow SQGROW	$0.007339	-1.59	$7.35M	$0.007569	$0.007337	$83.65K	$7.35M	$7.35M
1791	XEN Crypto XEN	$0.00000003784 ₿0.0000000000054	-5.03	$7.31M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.0000000377 ₿0.0000000000054	$4.51M ₿70.21	$7.31M ₿457.06	$7.31M ₿457.06
1792	LinqAI LNQ	$0.03013 ₿0.0000024	-6.19	$7.4M ₿367.77	$0.03297 ₿0.0000026	$0.02988 ₿0.0000024	$479.55K ₿4.63	$27.03M ₿2.45K	$7.4M ₿367.77
1793	Evernode EVR	$0.2019 ₿0.0000064	-7.18	$7.3M ₿0	$0.2261 ₿0.0000073	$0.1988 ₿0.0000059	$3.03K ₿0.41	$14.58M ₿467.45	$7.3M ₿0
1795	Adappter Token ADP	$0.001759 ₿0.000000055	-4.11	$7.27M ₿167.04	$0.001849 ₿0.000000056	$0.001725 ₿0.000000053	$243.47K ₿6.09	$17.57M ₿553.92	$7.27M ₿167.04
1796	WAGMI Games WAGMIGAMES	$0.00000345 ₿0.00000000026	-8.35	$7.25M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000345 ₿0.00000000025	$536.88K ₿68.5	$7.58M ₿579.8	$7.25M ₿503.54
1798	renBTC RENBTC	$23,795 ₿1.00020	-3.42	$7.22M ₿304.56	$24,883 ₿1.011	$23,700 ₿0.98	$2.51K ₿0.22	$7.22M ₿304.56	$7.22M ₿304.56
1799	Arianee ARIA20	$0.06717 ₿0.0000037	-4.67	$7.18M ₿108.63	$0.07153 ₿0.0000037	$0.06682 ₿0.0000036	$54.39 ₿0.02	$13.36M ₿740.58	$7.18M ₿108.63
1800	Machine Xchange Coin MXC	$0.002468 ₿0.00000027	3.76	$7.08M ₿659.55	$0.002619 ₿0.00000028	$0.002314 ₿0.00000026	$1.5M ₿56.27	$7.08M ₿721.19	$7.08M ₿659.55
1801	Atletico Madrid ATM	$1.06 ₿0.000066	-5.43	$7.2M ₿293.97	$1.13 ₿0.000067	$1.06 ₿0.000049	$2.16M ₿461.13	$10.63M ₿671.91	$7.2M ₿293.97
1803	Dinero DINERO	$0.009477	0.68	$7.19M	$0.009779	$0.009379	$17.48K	$11.77M	$7.19M
1805	Lifeform LFT	$0.01164	-3.49	$7.15M	$0.01206	$0.0116	$26.65K	$11.61M	$7.15M
1806	Stronghold Staked SOL STRONGSOL	$164.16	-5.85	$7.11M	$176.13	$164.16	$42.46K	$7.11M	$7.11M
1807	Grumpy Cat Coin GRUMPY	$0.0007791	-21.94	$7.15M	$0.001005	$0.0007555	$127.83K	$7.15M	$7.15M
1809	Baanx BXX	$0.02859 ₿0.0000024	28.63	$7.23M ₿84.99	$0.03128 ₿0.0000030	$0.02206 ₿0.0000023	$326.85K ₿16.82	$7.23M ₿588.36	$7.23M ₿84.99
1810	PARSIQ PRQ	$0.02433 ₿0.0000028	-0.75	$7.1M ₿591.61	$0.02711 ₿0.0000031	$0.02383 ₿0.0000026	$8.53K ₿43.82	$7.52M ₿872.98	$7.1M ₿591.61
1811	TRAC (Ordinals) TRAC	$0.3389 ₿0.000055	-11.56	$7.1M ₿1.18K	$0.3975 ₿0.000063	$0.3342 ₿0.000053	$857.31K ₿15.18	$7.1M ₿1.18K	$7.1M ₿1.18K
1813	mini MINI	$0.008172	-24.94	$7.22M	$0.01094	$0.008245	$1.27M	$7.22M	$7.22M
1815	Robonomics Network XRT	$2.44 ₿0.00012	-11.36	$7.02M ₿219.48	$3.06 ₿0.00013	$2.43 ₿0.00011	$56.15K ₿4.71	$7.02M ₿1.19K	$7.02M ₿219.48
1816	Nuklai NAI	$0.001772	-11.99	$7.05M	$0.00208	$0.00175	$201.18K	$17.71M	$7.05M
1819	dHedge DAO DHT	$0.1225 ₿0.0000025	-4.50	$7.03M ₿129.56	$0.1325 ₿0.0000027	$0.122 ₿0.0000025	$2.61K ₿0.14	$12.24M ₿255.17	$7.03M ₿129.56
1820	Camelot Token GRAIL	$326.48 ₿0.024	-3.73	$7.03M ₿451.32	$349.5 ₿0.024	$325.59 ₿0.023	$217.34K ₿25.31	$27.9M ₿1.81K	$7.03M ₿451.32
1821	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1823	Sturdy STRDY	$0.3427 ₿0.000015	-11.55	$6.99M ₿76.02	$0.4258 ₿0.000016	$0.3491 ₿0.000015	$142.87K ₿2.05	$34.27M ₿1.5K	$6.99M ₿76.02
1824	Wexo WEXO	$0.01976 ₿0.000030	0.51	$6.99M ₿1.57K	$0.01983 ₿0.000032	$0.01961 ₿0.000028	$134.33K ₿0.01	$18.21M ₿28.01K	$6.99M ₿1.57K
1826	Celo Euro CEUR	$1.15 ₿0.000015	-0.60	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$927.23K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1827	PHNIX PHNIX	$0.00001298	-9.45	$6.91M	$0.00001446	$0.00001295	$281.13K	$7.67M	$6.91M
1828	LooPIN Network LOOPIN	$0.2147	-6.77	$6.94M	$0.2317	$0.2145	$5.53K	$8.25M	$6.94M
1829	HashPack PACK	$0.01609	-6.02	$6.93M	$0.01737	$0.01605	$170.8K	$16.08M	$6.93M
1830	Veno Finance VNO	$0.01356 ₿0.0000020	-5.50	$6.91M ₿984.24	$0.01446 ₿0.0000020	$0.01354 ₿0.0000019	$109.35K ₿2.18	$25.46M ₿3.81K	$6.91M ₿984.24
1832	Base God TYBG	$0.00005602 ₿0.0000000038	-11.36	$6.86M ₿474.67	$0.00006334 ₿0.0000000041	$0.00005584 ₿0.0000000035	$50.1K ₿16.99	$6.86M ₿474.67	$6.86M ₿474.67
1833	Xandeum XAND	$0.005131	-6.17	$6.89M	$0.00563	$0.005153	$2.33K	$20.6M	$6.89M
1834	UniCrypt UNCX	$190.41 ₿0.0046	-6.39	$6.89M ₿168.46	$206.95 ₿0.0048	$189.67 ₿0.0046	$8.39K ₿0.25	$9.07M ₿221.97	$6.89M ₿168.46
1835	Handy HANDY	$0.001318 ₿0.0000000091	1.38	$6.87M ₿47.62	$0.001324 ₿0.0000000091	$0.0013 ₿0.0000000064	$17.58 ₿0.02	$13.17M ₿91.3	$6.87M ₿47.62
1837	PepeFork PORK	$0.00000002067 ₿0.0000000000040	-6.76	$6.83M ₿1.34K	$0.0000000225 ₿0.0000000000045	$0.00000002017 ₿0.0000000000040	$475.55K ₿58.18	$8.7M ₿1.71K	$6.83M ₿1.34K
1838	Brainlet BRAINLET	$0.006834	-41.61	$6.83M	$0.0117	$0.006737	$2.02M	$6.83M	$6.83M
1841	GraphLinq Protocol GLQ	$0.02 ₿0.0000018	-9.58	$6.8M ₿628.83	$0.02236 ₿0.0000019	$0.02001 ₿0.0000018	$222.33K ₿13.26	$10.01M ₿924.74	$6.8M ₿628.83
1843	AgriDex AGRI	$0.02958	-5.21	$6.79M	$0.03281	$0.02831	$186.57K	$29.58M	$6.79M
1844	Sensay SNSY	$0.001288 ₿0.000000045	-10.17	$6.77M ₿0	$0.001451 ₿0.000000049	$0.001217 ₿0.000000040	$403.79K ₿4.47	$12.87M	$6.77M ₿0
1846	Catbal CATBAL	$6.75	-15.17	$6.75M	$7.95	$6.75	$224.04K	$6.75M	$6.75M
1847	Bad Idea AI BAD	$0.00000001008 ₿0.00000000000052	-6.17	$6.74M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001006 ₿0.00000000000052	$1.16M ₿26.04	$8.36M ₿436.72	$6.74M ₿288.21
1850	Tectonic TONIC	$0.00000002544 ₿0.0000000000019	-2.66	$6.7M ₿478.55	$0.00000002652 ₿0.0000000000019	$0.00000002529 ₿0.0000000000018	$15.05K ₿0.95	$12.75M ₿954.12	$6.7M ₿478.55
1852	1GUY 1GUY	$0.006592	-1.73	$6.59M	$0.006722	$0.006592	$1.3	$6.59M	$6.59M
1853	PAW PAW	$0.000000006573 ₿0.00000000000023	-15.07	$6.57M ₿98.55	$0.000000007908 ₿0.00000000000024	$0.00000000657 ₿0.00000000000023	$260.89K ₿9.54	$6.57M ₿232.66	$6.57M ₿98.55
1854	UFO Gaming UFO	$0.0000002543 ₿0.000000000017	-4.91	$6.55M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002543 ₿0.000000000017	$420.99K ₿8.7	$6.55M ₿457.39	$6.55M ₿457.39
1855	Adrena ADX	$0.0231	-3.30	$6.54M	$0.0242	$0.02305	$7.79K	$6.71M	$6.54M
1856	Muse MUSE	$7.87 ₿0.00027	-1.79	$6.52M ₿262.4	$8.2 ₿0.00027	$7.78 ₿0.00026	$157.46K ₿6.86	$6.52M ₿262.42	$6.52M ₿262.4
1857	just buy $1 worth of this coin $1	$0.006517	-4.86	$6.53M	$0.007093	$0.006511	$1.24M	$6.53M	$6.53M
1858	AC Milan Fan Token ACM	$0.7938 ₿0.000043	-6.41	$6.51M ₿267.99	$0.8506 ₿0.000044	$0.7913 ₿0.000039	$1.65M ₿139.33	$15.78M ₿871.39	$6.51M ₿267.99
1859	Pear Protocol PEAR	$0.02223	4.29	$6.51M	$0.02302	$0.02128	$121.29K	$22.24M	$6.51M
1860	sETH2 SETH2	$2,550.6 ₿0.050	-2.74	$6.5M ₿1.15K	$2,656.18 ₿0.051	$2,514.03 ₿0.050	$4.6K ₿0.01	$6.5M ₿1.15K	$6.5M ₿1.15K
1863	zkLink ZKL	$0.02307	-0.89	$6.51M	$0.02404	$0.02311	$4.5M	$23.14M	$6.51M
1866	MAGA TRUMP	$0.1433 ₿0.000084	-8.83	$6.45M ₿3.93K	$0.1614 ₿0.000086	$0.1435 ₿0.000077	$547.78K ₿32.7	$6.45M ₿3.93K	$6.45M ₿3.93K
1867	ether.fi Staked EIGEN EEIGEN	$1.19	-10.34	$6.45M	$1.33	$1.17	$12.13K	$6.45M	$6.45M
1868	Katana Inu KATA	$0.0001701 ₿0.000000026	0.19	$6.44M ₿721.59	$0.0001799 ₿0.000000029	$0.0001683 ₿0.000000026	$194.97K ₿6.58	$8.51M ₿1.33K	$6.44M ₿721.59
1870	Grin GRIN	$0.03184 ₿0.00000096	19.25	$6.45M ₿158.69	$0.03497 ₿0.0000010	$0.0267 ₿0.00000093	$189.71K ₿1.36	$6.45M	$6.45M ₿158.69
1871	APWine APW	$0.6671 ₿0.000037	40.33	$6.43M ₿363.88	$0.6909 ₿0.000039	$0.4175 ₿0.000036	$36.49 ₿12.36	$33.36M ₿1.89K	$6.43M ₿363.88
1874	Wise Monkey MONKY	$0.0000007544	-2.77	$6.42M	$0.0000007759	$0.0000007497	$1.06M	$6.42M	$6.42M
1875	Financie Token FNCT	$0.001571 ₿0.000000066	-4.36	$6.4M ₿0	$0.001669 ₿0.000000069	$0.001496 ₿0.000000064	$86.91K ₿3.73	$31.43M ₿1.33K	$6.4M ₿0
1879	Mettalex MTLX	$1.57 ₿0.000058	-1.44	$6.37M ₿236.59	$1.63 ₿0.000058	$1.55 ₿0.000046	$18.94K ₿3.44	$62.73M ₿2.33K	$6.37M ₿236.59
1880	ZynCoin ZYN	$0.00704 ₿0.0000010	4.83	$6.34M ₿0	$0.007633 ₿0.0000012	$0.006706 ₿0.0000010	$124.8K ₿20.13	$6.34M ₿990.34	$6.34M ₿0
1881	AirSwap AST	$0.03041 ₿0.0000023	-6.39	$6.38M ₿482.62	$0.03363 ₿0.0000024	$0.03041 ₿0.0000023	$211.1K ₿63.31	$15.25M ₿1.19K	$6.38M ₿482.62
1883	Euro Tether EURT	$1.16 ₿0.000015	0.09	$6.3M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$629.53K ₿47.5	$57.76M ₿6.29K	$6.3M ₿572.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}