Pagina dei risultati 14 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1782	Silo Finance [OLD] SILO	$0.03863 ₿0.0000014	0.10	$7.28M ₿455.88	$0.03903 ₿0.0000015	$0.03795 ₿0.0000014	$3.72K ₿0.33	$38.62M ₿1.48K	$7.28M ₿455.88
1784	FEED EVERY GORILLA FEG	$0.0000722 ₿0.000000010	-1.87	$7.01M ₿507.12	$0.0000765 ₿0.000000010	$0.00007197 ₿0.0000000099	$438.17K ₿5.18	$7.01M ₿507.12	$7.01M ₿507.12
1786	AgriDex AGRI	$0.0312	-1.95	$7.24M	$0.03182	$0.03087	$582.03K	$31.18M	$7.24M
1787	Adappter Token ADP	$0.001727 ₿0.000000055	1.02	$7.17M ₿167.04	$0.001794 ₿0.000000056	$0.001684 ₿0.000000053	$823.57K ₿6.09	$17.34M ₿553.92	$7.17M ₿167.04
1788	Pirate Nation Token PIRATE	$0.03612	0.58	$7.25M	$0.03693	$0.03589	$834.12K	$35.52M	$7.25M
1790	Foxy FOXY	$0.001796	-0.54	$7.18M	$0.001829	$0.001793	$884.37K	$17.96M	$7.18M
1792	Diamond DMD	$1.87 ₿0.000028	0.20	$7.23M ₿107.59	$1.89 ₿0.000028	$1.84 ₿0.000027	$27.49K ₿0.22	$8.19M ₿123.77	$7.23M ₿107.59
1793	TRUF.Network TRUF	$0.0205 ₿0.0000091	0.29	$7.15M ₿0	$0.02109 ₿0.0000098	$0.02037 ₿0.0000087	$404.57K ₿252.56	$20.48M	$7.15M ₿0
1794	Shrapnel SHRAP	$0.004834 ₿0.0000035	1.40	$7.21M ₿1.54K	$0.004928 ₿0.0000037	$0.004675 ₿0.0000034	$137.03K ₿26.34	$14.51M ₿10.57K	$7.21M ₿1.54K
1795	Xandeum XAND	$0.005352	-2.18	$7.15M	$0.005522	$0.005272	$1.36K	$21.39M	$7.15M
1796	dHedge DAO DHT	$0.1243 ₿0.0000025	-1.61	$7.14M ₿129.56	$0.1299 ₿0.0000027	$0.1234 ₿0.0000025	$5.59K ₿0.14	$12.44M ₿255.17	$7.14M ₿129.56
1797	ChainSwap CSWAP	$0.007276 ₿0.0000019	3.72	$6.94M ₿0	$0.007299 ₿0.0000021	$0.00699 ₿0.0000017	$9.76K ₿40.57	$7.28M ₿1.9K	$6.94M ₿0
1798	Nacho the Kat NACHO	$0.00002517	-2.46	$7.23M	$0.00002672	$0.00002483	$231.76K	$7.23M	$7.23M
1800	Quantoz USDQ USDQ	$0.9997	-0.01*	$7.16M	$1	$0.9995	$10.92M	$50.98M	$7.16M
1801	OX Coin OX	$0.0008595 ₿0.00000019	-3.79	$7.01M ₿725.78	$0.0009098 ₿0.00000020	$0.000748 ₿0.00000018	$152.33K ₿4.23	$7.01M ₿725.78	$7.01M ₿725.78
1802	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1806	MusmeCoin MSM	$0.002714	0.41	$7.06M	$0.002742	$0.002679	$31.63K	$13.57M	$7.06M
1808	Celo Euro CEUR	$1.17 ₿0.000015	-0.57	$7.03M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$1.74M ₿18.14	$12.8M ₿175.1	$7.03M ₿140.4
1809	GemHUB GHUB	$0.03239 ₿0.0000015	0.10	$7.05M ₿141.62	$0.03514 ₿0.0000015	$0.03171 ₿0.0000014	$49.01K ₿3.49	$38.87M ₿1.83K	$7.05M ₿141.62
1811	Chronobank TIME	$9.93 ₿0.00047	-0.94	$7.05M ₿339.51	$10.5 ₿0.00056	$9.88 ₿0.00043	$329.76K ₿31.65	$7.05M ₿339.51	$7.05M ₿339.51
1813	Prosper PROS	$0.1368 ₿0.0000074	153.31	$7.04M ₿243.32	$0.1393 ₿0.0000076	$0.05403 ₿0.0000073	$274.66 ₿39.89	$13.69M ₿746.7	$7.04M ₿243.32
1814	Atletico Madrid ATM	$1.01 ₿0.000066	0.32	$6.96M ₿293.97	$1.01 ₿0.000067	$0.9967 ₿0.000049	$1.06M ₿461.13	$10.09M ₿671.91	$6.96M ₿293.97
1820	Sabai Protocol SABAI	$0.01324 ₿0.00000028	-0.80	$6.98M ₿9.4	$0.01349 ₿0.00000030	$0.01317 ₿0.00000028	$4.36M ₿1.95	$35.09M ₿764.11	$6.98M ₿9.4
1821	BeethovenX sFTMX SFTMX	$0.3489 ₿0.000016	-0.67	$6.92M ₿376.79	$0.3542 ₿0.000016	$0.3407 ₿0.000015	$1.3K ₿3.97	$6.92M ₿354.12	$6.92M ₿376.79
1822	MON MON	$0.0168	-5.73	$6.93M	$0.01795	$0.01629	$1.97M	$16.79M	$6.93M
1823	Holdstation HOLD	$0.8624 ₿0.000093	4.36	$6.82M ₿481.87	$0.8772 ₿0.000098	$0.8052 ₿0.000091	$123.24K ₿13.04	$25.87M ₿2.79K	$6.82M ₿481.87
1824	Reploy RAI	$0.6818	2.95	$6.82M	$0.7023	$0.6388	$369.5K	$6.82M	$6.82M
1826	Bitcoin Wizards WZRD	$0.3252 ₿0.000024	-0.44	$6.83M ₿0	$0.3272 ₿0.000049	$0.3235 ₿0.000012	$54.55 ₿20.93	$6.83M ₿523.95	$6.83M ₿0
1827	Aurory AURY	$0.09092 ₿0.000011	-1.36	$6.83M ₿569.05	$0.09732 ₿0.000011	$0.08727 ₿0.000010	$14.74K ₿2.65	$9.09M ₿1.09K	$6.83M ₿569.05
1828	Sovrun SOVRN	$0.008169	-0.04	$6.81M	$0.008396	$0.008004	$160.51K	$7.33M	$6.81M
1829	Rally RLY	$0.001363 ₿0.00000025	4.92	$6.83M ₿1.27K	$0.001367 ₿0.00000027	$0.001299 ₿0.00000024	$102.87K ₿36.1	$20.44M ₿3.81K	$6.83M ₿1.27K
1830	XX Network XX	$0.02061 ₿0.0000025	1.45	$6.86M ₿0	$0.02096 ₿0.0000027	$0.01978 ₿0.0000024	$173.78K ₿1.32	$19.61M ₿2.44K	$6.86M ₿0
1832	Tectonic TONIC	$0.00000002614 ₿0.0000000000019	10.86	$6.89M ₿478.55	$0.00000002698 ₿0.0000000000019	$0.0000000234 ₿0.0000000000018	$84.9K ₿0.95	$13.08M ₿954.12	$6.89M ₿478.55
1834	Bazed Games BAZED	$0.09157 ₿0.0000031	12.32	$7M ₿243.88	$0.09337 ₿0.0000033	$0.08153 ₿0.0000028	$21.03K ₿2.67	$7M ₿243.88	$7M ₿243.88
1836	Base God TYBG	$0.00005513 ₿0.0000000038	4.17	$6.79M ₿474.67	$0.00005602 ₿0.0000000041	$0.00005245 ₿0.0000000035	$8.94K ₿16.99	$6.79M ₿474.67	$6.79M ₿474.67
1838	KLEVA KLEVA	$0.09803 ₿0.0000024	0.50	$6.76M ₿133.34	$0.1018 ₿0.0000024	$0.09439 ₿0.0000023	$6.56K ₿0.46	$6.76M ₿185.89	$6.76M ₿133.34
1839	Clore.ai CLORE	$0.01217 ₿0.0000034	1.30	$6.77M ₿1.11K	$0.01236 ₿0.0000037	$0.01197 ₿0.0000033	$1.38M ₿51.33	$6.81M ₿1.12K	$6.77M ₿1.11K
1840	Friend.tech FRIEND	$0.071	-24.31	$6.79M	$0.09514	$0.07114	$8.72K	$6.79M	$6.79M
1841	1GUY 1GUY	$0.006731	0.02	$6.73M	$0.006776	$0.00673	$14.75	$6.73M	$6.73M
1842	Paint Swap BRUSH	$0.01638 ₿0.00000047	0.81	$6.68M ₿171.63	$0.01662 ₿0.00000049	$0.01586 ₿0.00000045	$31.74K ₿0.74	$6.68M ₿178.98	$6.68M ₿171.63
1843	STEPN Green Satoshi Token on Solana GST-SOL	$0.00582 ₿0.00000058	-0.07	$6.68M ₿683.37	$0.005936 ₿0.00000061	$0.005779 ₿0.00000057	$222.74K ₿33	$6.74M ₿689.32	$6.68M ₿683.37
1844	Fluence FLT	$0.0432 ₿0.000015	-0.95	$6.7M ₿784.21	$0.04441 ₿0.000016	$0.04286 ₿0.000014	$129.48K ₿52.02	$43.16M ₿15.68K	$6.7M ₿784.21
1847	Spectra SPECTRA	$0.01562	3.38	$6.61M	$0.01578	$0.01488	$18.53K	$10.12M	$6.61M
1850	Octopus Network OCT	$0.06835 ₿0.0000057	-3.86	$6.86M ₿454.85	$0.07179 ₿0.0000060	$0.06858 ₿0.0000055	$182.53K ₿7.77	$6.86M ₿577.89	$6.86M ₿454.85
1851	Thala THL	$0.1199 ₿0.000025	-0.04	$6.62M ₿835.15	$0.1201 ₿0.000031	$0.1196 ₿0.000025	$212.91K ₿44.91	$12M ₿2.53K	$6.62M ₿835.15
1852	Rain Coin RAIN	$6.37 ₿0.00014	8.16	$6.37M ₿142.92	$6.5 ₿0.00015	$5.85 ₿0.00014	$23.52K ₿0.94	$6.37M ₿142.92	$6.37M ₿142.92
1853	GraphLinq Protocol GLQ	$0.01936 ₿0.0000018	3.32	$6.57M ₿628.83	$0.01947 ₿0.0000019	$0.01861 ₿0.0000018	$243.17K ₿13.26	$9.66M ₿924.74	$6.57M ₿628.83
1854	Vector Smart Gas VSG	$0.000734 ₿0.000000029	-8.04	$6.82M ₿0	$0.0008054 ₿0.000000031	$0.0007313 ₿0.000000029	$227.99K ₿0.55	$6.85M ₿301.99	$6.82M ₿0
1857	Re7 WETH RE7WETH	$2,687.33	2.15	$6.55M	$2,719.62	$2,630.75	$0	$6.55M	$6.55M
1858	Adrena ADX	$0.02178	4.82	$6.55M	$0.02227	$0.02073	$10.41K	$6.71M	$6.55M
1862	Wexo WEXO	$0.01871 ₿0.000030	-0.09	$6.55M ₿1.57K	$0.01886 ₿0.000032	$0.01865 ₿0.000028	$125.29K ₿0.01	$17.17M ₿28.01K	$6.55M ₿1.57K
1865	Foxsy AI FOXSY	$0.009607	0.14	$6.48M	$0.009783	$0.009122	$1.09M	$19.07M	$6.48M
1866	mETH Protocol COOK	$0.00673	0.83	$6.46M	$0.006775	$0.00654	$1.04M	$33.65M	$6.46M
1868	Financie Token FNCT	$0.001586 ₿0.000000066	-0.25	$6.46M ₿0	$0.001609 ₿0.000000069	$0.001574 ₿0.000000064	$81.01K ₿3.73	$31.73M ₿1.33K	$6.46M ₿0
1869	UniCrypt UNCX	$177.35 ₿0.0046	1.80	$6.42M ₿168.46	$180.02 ₿0.0048	$174.21 ₿0.0046	$649.72 ₿0.25	$8.45M ₿221.97	$6.42M ₿168.46
1871	APWine APW	$0.6681 ₿0.000037	-3.29	$6.44M ₿363.88	$0.6979 ₿0.000039	$0.6661 ₿0.000036	$35.67 ₿12.36	$33.41M ₿1.89K	$6.44M ₿363.88
1873	Sturdy STRDY	$0.3054 ₿0.000015	-3.07	$6.23M ₿76.02	$0.324 ₿0.000016	$0.2964 ₿0.000015	$62.41K ₿2.05	$30.54M ₿1.5K	$6.23M ₿76.02
1874	ether.fi Staked EIGEN EEIGEN	$1.18	3.45	$6.36M	$1.19	$1.14	$5.71K	$6.36M	$6.36M
1876	Portal PORTAL	$0.03951 ₿0.000021	-1.64	$6.61M ₿3.61K	$0.04032 ₿0.000023	$0.03676 ₿0.000021	$18.39M ₿589.8	$39.54M ₿21.63K	$6.61M ₿3.61K
1877	MantaDAO MNTA	$0.09804 ₿0.0000070	-25.91	$6.37M ₿118.34	$0.1323 ₿0.0000071	$0.09804 ₿0.0000069	$0.32 ₿3.03	$9.8M ₿706.32	$6.37M ₿118.34
1880	Smoking Chicken Fish SCF	$0.006414	-0.96	$6.38M	$0.006663	$0.006254	$992.82K	$6.38M	$6.38M
1881	Dero DERO	$0.5064 ₿0.000061	8.93	$6.42M ₿718.66	$0.5327 ₿0.000057	$0.4649 ₿0.000052	$11.27K ₿2.66	$9.32M ₿1.04K	$6.42M ₿718.66
1882	Colony CLY	$0.05642 ₿0.0000036	2.55	$6.36M ₿373.72	$0.05713 ₿0.0000037	$0.05501 ₿0.0000036	$109.33K ₿1.32	$8.46M ₿541.92	$6.36M ₿373.72
1884	AC Milan Fan Token ACM	$0.7701 ₿0.000043	1.54	$6.33M ₿267.99	$0.7722 ₿0.000044	$0.7516 ₿0.000039	$1.11M ₿139.33	$15.34M ₿871.39	$6.33M ₿267.99
1886	sETH2 SETH2	$2,586.07 ₿0.050	-0.04	$6.35M ₿1.15K	$2,606.5 ₿0.051	$2,575.95 ₿0.050	$252.9 ₿0.01	$6.35M ₿1.15K	$6.35M ₿1.15K
1887	Kasta KASTA	$0.008279 ₿0.00000057	-0.07	$6.32M ₿281.54	$0.008326 ₿0.00000060	$0.008188 ₿0.00000055	$357.42K ₿7.55	$12.42M ₿859.88	$6.32M ₿281.54
1890	Hatom HTM	$0.1185 ₿0.000029	1.03	$6.25M ₿617.23	$0.119 ₿0.000029	$0.1164 ₿0.000028	$197.95K ₿3.1	$11.86M ₿2.9K	$6.25M ₿617.23
1891	mini MINI	$0.006984	2.58	$6.12M	$0.007163	$0.00679	$518.92K	$6.12M	$6.12M
1893	GT Protocol GTAI	$0.1549 ₿0.000045	-0.78	$6.29M ₿386.69	$0.161 ₿0.000045	$0.1532 ₿0.000043	$980.34K ₿251.45	$11.63M ₿3.38K	$6.29M ₿386.69
1894	LeverFi LEVER	$0.0001771 ₿0.000000052	-0.05	$6.23M ₿1.54K	$0.0001839 ₿0.000000056	$0.0001634 ₿0.000000051	$1.54M ₿390.83	$6.23M ₿1.85K	$6.23M ₿1.54K
1895	Agoric BLD	$0.009112 ₿0.0000018	-6.30	$6.25M ₿1.21K	$0.009724 ₿0.0000020	$0.008838 ₿0.0000017	$67.32K ₿6.22	$9.82M ₿1.98K	$6.25M ₿1.21K
1896	Altura ALU	$0.006066 ₿0.00000085	-6.65	$6.03M ₿618.74	$0.006566 ₿0.00000086	$0.005997 ₿0.00000084	$3.72M ₿148.65	$6.03M ₿851.05	$6.03M ₿618.74
1897	Wise Monkey MONKY	$0.0000007298	-1.07	$6.2M	$0.0000007391	$0.0000007216	$1.11M	$6.2M	$6.2M
1900	Sillynubcat NUB	$0.006134 ₿0.00000068	13.04	$6.13M ₿0	$0.006382 ₿0.00000074	$0.005414 ₿0.00000054	$772.43K ₿66.12	$6.13M ₿682.75	$6.13M ₿0
1901	Pluton PLU	$0.5367 ₿0.000083	-0.27	$6.17M ₿506.26	$0.5473 ₿0.000086	$0.5296 ₿0.000080	$35.8K ₿15.33	$8.59M ₿1.67K	$6.17M ₿506.26
1908	cUNI CUNI	$0.1597 ₿0.0000032	5.18	$5.96M ₿313.05	$0.1599 ₿0.0000033	$0.1518 ₿0.0000032	$8.16 ₿0	$5.96M ₿313.05	$5.96M ₿313.05
1909	iMe Lab LIME	$0.007994 ₿0.0000013	-0.93	$6.02M ₿570.75	$0.008075 ₿0.0000013	$0.007802 ₿0.0000013	$415.01K ₿48.99	$7.96M ₿1.32K	$6.02M ₿570.75
1911	ORBIT GRIFT	$0.006897	-0.28	$6M	$0.007051	$0.006369	$2.2M	$6.81M	$6M
1912	TRAC (Ordinals) TRAC	$0.2863 ₿0.000055	-1.06	$6.02M ₿1.18K	$0.2926 ₿0.000063	$0.2834 ₿0.000053	$566.76K ₿15.18	$6.02M ₿1.18K	$6.02M ₿1.18K
1913	Argentine Football Association Fan Token ARG	$0.7302 ₿0.000031	0.85	$6.06M ₿147.44	$0.7388 ₿0.000031	$0.724 ₿0.000029	$1.64M ₿25.94	$14.61M ₿624.39	$6.06M ₿147.44
1915	Muse MUSE	$7.15 ₿0.00027	-1.67	$5.93M ₿262.4	$7.31 ₿0.00027	$6.99 ₿0.00026	$186.27K ₿6.86	$5.93M ₿262.42	$5.93M ₿262.4
1916	Resistance Dog REDO	$0.05889 ₿0.0000092	8.18	$5.91M ₿0	$0.06039 ₿0.000010	$0.05287 ₿0.0000057	$863.16K ₿112.05	$5.91M ₿925.81	$5.91M ₿0
1917	ROACORE ROA	$0.01047 ₿0.00000094	-1.01	$5.99M ₿233.6	$0.01074 ₿0.00000096	$0.01038 ₿0.00000092	$405.98K ₿12.97	$9.95M ₿899.19	$5.99M ₿233.6
1918	Euro Tether EURT	$1.15 ₿0.000015	-0.81	$5.97M ₿572.19	$1.17 ₿0.000015	$1.13 ₿0.000015	$1.19M ₿47.5	$57.47M ₿6.29K	$5.97M ₿572.19
1919	Mother Iggy MOTHER	$0.006151	4.25	$5.94M	$0.006197	$0.005859	$289.73K	$5.94M	$5.94M
1920	UFO Gaming UFO	$0.0000002313 ₿0.000000000017	3.21	$5.96M ₿457.39	$0.000000234 ₿0.000000000018	$0.0000002237 ₿0.000000000017	$183.15K ₿8.7	$5.96M ₿457.39	$5.96M ₿457.39
1921	SIX Network SIX	$0.02183 ₿0.00000054	-0.40	$5.98M ₿149.8	$0.02209 ₿0.00000056	$0.02158 ₿0.00000054	$891.99K ₿6.04	$21.83M ₿547.15	$5.98M ₿149.8
1922	Zephyr Protocol ZEPH	$0.6036 ₿0.00020	-4.23	$5.97M ₿728.8	$0.673 ₿0.00022	$0.5842 ₿0.00020	$359.87K ₿13.01	$5.97M ₿728.8	$5.97M ₿728.8
1924	RabBitcoin RBTC	$0.0000004511	-1.99	$5.83M	$0.0000004934	$0.0000004096	$114.28K	$9.65M	$5.83M
1926	RWAX APP	$0.0049 ₿0.00000024	0.12	$5.92M ₿0	$0.004954 ₿0.00000024	$0.004851 ₿0.00000023	$330.95K ₿11.57	$14.67M ₿97.06	$5.92M ₿0
1928	PAW PAW	$0.000000005874 ₿0.00000000000023	1.32	$5.87M ₿98.55	$0.000000005961 ₿0.00000000000024	$0.00000000578 ₿0.00000000000023	$226.2K ₿9.54	$5.87M ₿232.66	$5.87M ₿98.55
1929	Public Masterpiece Token PMT	$0.09429 ₿0.00000077	0.07	$5.88M ₿12.87	$0.09453 ₿0.00000077	$0.09412 ₿0.00000074	$257.65K ₿9.72	$22.73M ₿85.95	$5.88M ₿12.87
1930	BountyMarketCap BMC	$0.05823 ₿0.0000011	2.06	$5.82M ₿113.85	$0.05898 ₿0.0000011	$0.05706 ₿0.0000011	$12.33K ₿0.26	$5.82M ₿113.85	$5.82M ₿113.85
1931	Zero1 Labs DEAI	$0.06084 ₿0.000010	0.67	$5.94M ₿1.04K	$0.06494 ₿0.000012	$0.06004 ₿0.000010	$1.24M ₿90.82	$5.97M ₿1.04K	$5.94M ₿1.04K
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,598.78	0.65	$5.8M	$2,605.86	$2,572.24	$429.87	$5.8M	$5.8M
1938	zkSync Bridged WBTC (zkSync) WBTC	$108,458	0.13	$5.78M	$109,408	$108,075	$43.45K	$5.78M	$5.78M
1939	RCH Token RCH	$0.2162	1.77	$5.77M	$0.219	$0.2122	$552.56K	$5.8M	$5.77M
1940	Step App FITFI	$0.001486 ₿0.00000015	1.19	$5.83M ₿389.14	$0.001486 ₿0.00000016	$0.001453 ₿0.00000015	$1.6M ₿65.95	$6.84M ₿707.53	$5.83M ₿389.14
1942	MAGA TRUMP	$0.128 ₿0.000084	1.52	$5.76M ₿3.93K	$0.1294 ₿0.000086	$0.1258 ₿0.000077	$357.48K ₿32.7	$5.76M ₿3.93K	$5.76M ₿3.93K
1943	Zenon ZNN	$0.4566 ₿0.000018	0.31	$5.71M ₿206.12	$0.462 ₿0.000019	$0.4508 ₿0.000018	$828.95 ₿0.18	$5.71M ₿206.12	$5.71M ₿206.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}