Страница результатов 14 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1575	Hydranet HDN	$0.05133 ₿0.00000069	5.14	$10.5M ₿111.84	$0.05516 ₿0.00000073	$0.04819 ₿0.00000068	$75.05K ₿1.52	$15.4M ₿208.86	$10.5M ₿111.84
1577	BONGO CAT BONGO	$0.01059 ₿0.000000018	4.01	$10.48M ₿0	$0.01289 ₿0.000000025	$0.009394 ₿0.000000018	$443.29K ₿0.32	$10.48M ₿18.83	$10.48M ₿0
1578	Ambire Wallet WALLET	$0.01474 ₿0.00000041	-2.27	$10.47M ₿230.17	$0.01524 ₿0.00000042	$0.01473 ₿0.00000038	$556.72K ₿8.59	$10.53M ₿231.72	$10.47M ₿230.17
1580	Forgive Me Father $PURGE	$0.01307	-4.42	$10.45M	$0.0142	$0.01288	$210.49K	$10.45M	$10.45M
1581	Ethervista VISTA	$11.07	-0.93	$10.44M	$11.8	$11.03	$1.39M	$10.44M	$10.44M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006487 ₿0.000000062	$0.006079 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Foxy FOXY	$0.002596	9.37	$10.39M	$0.002738	$0.00235	$2.57M	$25.97M	$10.39M
1583	Pluton PLU	$0.7983 ₿0.000083	3.61	$10.38M ₿506.26	$0.8071 ₿0.000086	$0.769 ₿0.000080	$139.57K ₿15.33	$15.97M ₿1.67K	$10.38M ₿506.26
1585	Avalaunch XAVA	$0.2565 ₿0.000016	-2.33	$10.36M ₿618.3	$0.2672 ₿0.000017	$0.2556 ₿0.000016	$294.71K ₿6.97	$25.63M ₿1.66K	$10.36M ₿618.3
1586	Tectum TET	$1.32 ₿0.00036	-3.23	$10.35M ₿2.71K	$1.41 ₿0.00036	$1.31 ₿0.00035	$193.9K ₿21.02	$13.17M ₿3.69K	$10.35M ₿2.71K
1587	Lumoz MOZ	$0.008051	1.41	$10.34M	$0.008394	$0.007698	$2.25M	$80.45M	$10.34M
1588	Smoking Chicken Fish SCF	$0.01023	-3.28	$10.23M	$0.01122	$0.009997	$1.26M	$10.23M	$10.23M
1589	Mars Protocol MARS	$0.01766 ₿0.00000099	4.94	$10.2M ₿209.75	$0.01863 ₿0.0000010	$0.01683 ₿0.00000097	$6.17K ₿0.23	$10.21M ₿1K	$10.2M ₿209.75
1590	Sovryn SOV	$0.1693 ₿0.000034	0.65	$10.19M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$83.75K ₿5.79	$16.94M ₿3.46K	$10.19M ₿2.07K
1592	THORWallet DEX TGT	$0.01728 ₿0.00000048	-4.90	$10.16M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$133.94K ₿2.89	$15.63M ₿422.16	$10.16M ₿251.73
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06366 ₿0.00000060	$0.06366 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Kleros PNK	$0.01401 ₿0.00000043	0.13	$10.15M ₿316.59	$0.0141 ₿0.00000043	$0.01392 ₿0.00000041	$164.74K ₿4.52	$11.29M ₿339.52	$10.15M ₿316.59
1594	LOCK IN LOCKIN	$0.01017	8.46	$10.11M	$0.01166	$0.009232	$308.84K	$10.11M	$10.11M
1597	Defi.money MONEY	$1	0.24	$10.1M	$1	$0.9989	$1.65K	$10.1M	$10.1M
1598	JetTon Games JETTON	$0.1866 ₿0.000045	1.00	$10.09M ₿0	$0.1879 ₿0.000046	$0.184 ₿0.000041	$26.46K ₿24.88	$15.63M ₿4.53K	$10.09M ₿0
1599	Base God TYBG	$0.0000819 ₿0.0000000038	2.71	$10.07M ₿474.67	$0.0000922 ₿0.0000000041	$0.0000758 ₿0.0000000035	$132.27K ₿16.99	$10.07M ₿474.67	$10.07M ₿474.67
1600	Metahero HERO	$0.001066 ₿0.000000072	-0.69	$10.05M ₿569.13	$0.001094 ₿0.000000072	$0.001067 ₿0.000000070	$64.32K ₿20.73	$10.48M ₿706.6	$10.05M ₿569.13
1601	Manchester City Fan Token CITY	$1.13 ₿0.000058	-1.88	$10.04M ₿435.29	$1.17 ₿0.000059	$1.12 ₿0.000055	$3.32M ₿103.82	$22.27M ₿1.17K	$10.04M ₿435.29
1602	Trustswap SWAP	$0.1004 ₿0.0000031	2.45	$10.04M ₿316.49	$0.1019 ₿0.0000032	$0.09701 ₿0.0000030	$224.1K ₿4.76	$10.04M ₿316.49	$10.04M ₿316.49
1605	Altered State Machine ASTO	$0.01217 ₿0.00000068	2.01	$10M ₿534.21	$0.01224 ₿0.00000072	$0.01187 ₿0.00000066	$194.11K ₿15.01	$29.03M ₿1.63K	$10M ₿534.21
1606	Veno Finance VNO	$0.01965 ₿0.0000020	-1.93	$9.99M ₿984.24	$0.02039 ₿0.0000020	$0.01961 ₿0.0000019	$44.05K ₿2.18	$36.93M ₿3.81K	$9.99M ₿984.24
1608	Goldcoin GLC	$0.008683 ₿0.00000013	0.02	$9.95M ₿150.84	$0.008683 ₿0.00000013	$0.008679 ₿0.00000012	$2.06 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1610	STEPN Green Satoshi Token on Solana GST-SOL	$0.008669 ₿0.00000058	0.55	$9.95M ₿683.37	$0.009037 ₿0.00000061	$0.008408 ₿0.00000057	$913.54K ₿33	$10.03M ₿689.32	$9.95M ₿683.37
1611	HyperGPT HGPT	$0.01348 ₿0.0000013	0.69	$9.94M ₿469.21	$0.01416 ₿0.0000014	$0.01334 ₿0.0000011	$1.73M ₿189.24	$13.46M ₿1.32K	$9.94M ₿469.21
1612	ZynCoin ZYN	$0.01099 ₿0.0000010	-0.72	$9.94M ₿0	$0.0119 ₿0.0000012	$0.01064 ₿0.0000010	$100.73K ₿20.13	$9.94M ₿990.34	$9.94M ₿0
1613	Prosper PROS	$0.1932 ₿0.0000074	3.15	$9.93M ₿243.32	$0.1981 ₿0.0000076	$0.1854 ₿0.0000073	$253.66 ₿39.89	$19.33M ₿746.7	$9.93M ₿243.32
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5742 ₿0.0000054	$0.5533 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Meeds DAO MEED	$0.4855 ₿0.0000044	-2.25	$9.93M ₿60.3	$0.518 ₿0.0000045	$0.4871 ₿0.0000044	$6.13K ₿0.5	$10.4M ₿32.83	$9.93M ₿60.3
1615	SYMMIO SYMM	$0.03843	-2.69	$9.99M	$0.04125	$0.03771	$3.65K	$16.43M	$9.99M
1618	QORPO WORLD QORPO	$0.02442 ₿0.000010	22.72	$9.86M ₿465.26	$0.0272 ₿0.000010	$0.01987 ₿0.000010	$495.23K ₿36.82	$18.31M ₿7.91K	$9.86M ₿465.26
1619	InfinitiCoin INCO	$0.009849	0.30	$9.85M	$0.009852	$0.009818	$4.96M	$9.85M	$9.85M
1620	Lingo LINGO	$0.05947	1.08	$9.85M	$0.06475	$0.05819	$349.4K	$9.85M	$9.85M
1621	Sidus SIDUS	$0.0008896 ₿0.00000015	1.84	$9.84M ₿1.68K	$0.0009572 ₿0.00000016	$0.000862 ₿0.00000015	$609K ₿27.98	$16.81M ₿3.37K	$9.84M ₿1.68K
1622	Augur REP	$1.22 ₿0.000016	5.93	$9.84M ₿135.62	$1.23 ₿0.000017	$1.14 ₿0.000016	$90.97K ₿10.66	$9.84M ₿135.62	$9.84M ₿135.62
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.00585 ₿0.000000056	$0.005687 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	AirSwap AST	$0.04711 ₿0.0000023	-4.60	$9.83M ₿482.62	$0.04983 ₿0.0000024	$0.04696 ₿0.0000023	$527.29K ₿63.31	$23.56M ₿1.19K	$9.83M ₿482.62
1625	Hipo Governance Token HPO	$0.01232	2.11	$9.83M	$0.01282	$0.01192	$1.02K	$12.3M	$9.83M
1626	TRAC (Ordinals) TRAC	$0.4664 ₿0.000055	-11.40	$9.79M ₿1.18K	$0.5264 ₿0.000063	$0.4611 ₿0.000053	$593.11K ₿15.18	$9.79M ₿1.18K	$9.79M ₿1.18K
1627	Tenset 10SET	$0.05829 ₿0.000020	0.04	$9.75M ₿3.39K	$0.05918 ₿0.000020	$0.05772 ₿0.000016	$121.53K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1628	RyuJin RYU	$0.00000000965	-2.36	$9.73M	$0.00000001047	$0.000000009568	$57.99K	$9.73M	$9.73M
1629	SquidGrow SQGROW	$0.009692	6.76	$9.69M	$0.0103	$0.009064	$113.12K	$9.69M	$9.69M
1630	Diamond DMD	$2.49 ₿0.000028	-0.34	$9.69M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$9.17K ₿0.22	$10.98M ₿123.77	$9.69M ₿107.59
1631	Sentinel DVPN	$0.0004351 ₿0.000000025	0.01*	$9.65M ₿458.68	$0.0004436 ₿0.000000026	$0.0004196 ₿0.000000025	$244.52K ₿4.09	$13.78M ₿701.54	$9.65M ₿458.68
1632	Jackal Protocol JKL	$0.08135 ₿0.0000070	-1.21	$9.64M ₿690.85	$0.08496 ₿0.0000074	$0.08094 ₿0.0000070	$25.29K ₿1.24	$13.05M ₿1.02K	$9.64M ₿690.85
1634	Karate Combat KARATE	$0.0001442 ₿0.000000048	-0.75	$9.61M ₿422.1	$0.0001487 ₿0.000000050	$0.0001422 ₿0.000000048	$129.46K ₿5.4	$15.87M ₿5.34K	$9.61M ₿422.1
1635	Zenon ZNN	$0.7786 ₿0.000018	29.88	$9.6M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.4K ₿0.18	$9.6M ₿206.12	$9.6M ₿206.12
1636	Pibble PIB	$0.0003974 ₿0.0000000092	-5.89	$9.6M ₿202.33	$0.0004262 ₿0.0000000097	$0.0004024 ₿0.0000000091	$131.43K ₿0.32	$11.8M ₿274.31	$9.6M ₿202.33
1639	Coupon Assets CA	$0.5198 ₿0.0000093	-4.83	$9.56M ₿116.32	$0.5508 ₿0.0000093	$0.5182 ₿0.0000089	$2.97M ₿69	$140.35M ₿2.54K	$9.56M ₿116.32
1641	Luce LUCE	$0.009512	0.74	$9.52M	$0.009875	$0.00935	$7.24M	$9.52M	$9.52M
1642	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.16 ₿0.0011	$111.08 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1644	Index Cooperative INDEX	$1.4 ₿0.000087	3.26	$9.43M ₿591.82	$1.49 ₿0.000090	$1.34 ₿0.000086	$96.27K ₿8.2	$14.02M ₿879.79	$9.43M ₿591.82
1645	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$305.29K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1646	Mode MODE	$0.003487	-10.39	$9.4M	$0.003922	$0.003329	$3.09M	$34.83M	$9.4M
1649	Vestra DAO VSTR	$0.006753	-0.52	$9.38M	$0.006995	$0.006667	$25.64K	$337.59M	$9.38M
1650	GATSBY GATSBY	$0.1626	-9.77	$9.37M	$0.185	$0.1626	$20.3K	$16.27M	$9.37M
1651	LeisureMeta LM	$0.003078 ₿0.00000022	-3.87	$9.29M ₿331.24	$0.003203 ₿0.00000024	$0.003008 ₿0.00000021	$306.25K ₿77.97	$14.37M ₿1.06K	$9.29M ₿331.24
1652	mfercoin MFER	$0.009244 ₿0.00000097	-2.23	$9.24M ₿0	$0.009774 ₿0.0000010	$0.009039 ₿0.00000085	$2.31M ₿268.04	$9.24M ₿960.87	$9.24M ₿0
1653	Drop Staked ATOM DATOM	$5.3	-0.32	$9.24M	$5.71	$5.29	$933.63K	$9.24M	$9.24M
1655	uTON UTON	$3.02	-0.55	$9.23M	$3.1	$2.87	$371.36	$9.23M	$9.23M
1656	Dmail Network DMAIL	$0.09275 ₿0.000012	4.53	$9.21M ₿383.03	$0.09696 ₿0.000012	$0.08555 ₿0.000011	$2.91M ₿91.46	$18.59M ₿2.4K	$9.21M ₿383.03
1657	Chronobank TIME	$12.97 ₿0.00047	0.41	$9.21M ₿339.51	$13.16 ₿0.00056	$12.86 ₿0.00043	$154.39K ₿31.65	$9.21M ₿339.51	$9.21M ₿339.51
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002555 ₿0.000000024	$0.002346 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1661	Octopus Network OCT	$0.09156 ₿0.0000057	0.44	$9.16M ₿454.85	$0.09579 ₿0.0000060	$0.09063 ₿0.0000055	$91.6K ₿7.77	$9.16M ₿577.89	$9.16M ₿454.85
1662	PAW PAW	$0.000000009116 ₿0.00000000000023	-3.76	$9.12M ₿98.55	$0.000000009628 ₿0.00000000000024	$0.000000009116 ₿0.00000000000023	$97.48K ₿9.54	$9.12M ₿232.66	$9.12M ₿98.55
1663	Dream Machine Token DMT	$9.15 ₿0.0013	-1.50	$9.1M ₿786.04	$9.98 ₿0.0013	$8.83 ₿0.0012	$70.41K ₿10.7	$9.1M ₿1.31K	$9.1M ₿786.04
1664	Primate PRIMATE	$0.00551 ₿0.000000072	0.50	$9.05M ₿14.09	$0.005624 ₿0.000000079	$0.002041 ₿0.000000072	$7.45 ₿0	$11.35M ₿148.59	$9.05M ₿14.09
1665	FEED EVERY GORILLA FEG	$0.00009291 ₿0.000000010	1.30	$9.03M ₿507.12	$0.00009681 ₿0.000000010	$0.0000904 ₿0.0000000099	$765.7K ₿5.18	$9.03M ₿507.12	$9.03M ₿507.12
1666	GraphLinq Protocol GLQ	$0.02658 ₿0.0000018	-2.21	$9.04M ₿628.83	$0.02848 ₿0.0000019	$0.02638 ₿0.0000018	$215.93K ₿13.26	$13.29M ₿924.74	$9.04M ₿628.83
1667	Aurory AURY	$0.1227 ₿0.000011	0.73	$9.01M ₿569.05	$0.1248 ₿0.000011	$0.1202 ₿0.000010	$11.13K ₿2.65	$12.28M ₿1.09K	$9.01M ₿569.05
1668	StakeWise SWISE	$0.01579 ₿0.00000048	-8.17	$8.9M ₿204.21	$0.01731 ₿0.00000048	$0.01555 ₿0.00000047	$22.65K ₿0.01	$15.8M ₿481.2	$8.9M ₿204.21
1669	Tron Bull BULL	$0.008893	4.39	$8.89M	$0.00908	$0.008269	$1.05M	$8.89M	$8.89M
1671	XSwap XSWAP	$0.04142	1.42	$8.88M	$0.04245	$0.04057	$59.58K	$14.31M	$8.88M
1672	Loan Protocol LOAN	$0.0003202 ₿0.00000000097	-1.49	$8.86M ₿0	$0.0003303 ₿0.0000000010	$0.0003171 ₿0.00000000093	$322.02K ₿1.66	$32.74M ₿71.6	$8.86M ₿0
1673	HashPack PACK	$0.02155	2.00	$8.86M	$0.02216	$0.02112	$280.99K	$21.55M	$8.86M
1674	EternalAI EAI	$0.03945	-0.86	$8.86M	$0.04484	$0.03945	$136.99K	$39.46M	$8.86M
1675	PepeFork PORK	$0.00000002674 ₿0.0000000000040	1.03	$8.84M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002645 ₿0.0000000000040	$719.68K ₿58.18	$11.26M ₿1.71K	$8.84M ₿1.34K
1676	mETH Protocol COOK	$0.009206	3.44	$8.84M	$0.009509	$0.008746	$1.54M	$46.03M	$8.84M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09278 ₿0.00000088	$0.08772 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9953 ₿0.000014	0.69	$8.8M ₿0	$1 ₿0.000014	$0.9827 ₿0.000014	$955.95 ₿0.15	$8.8M	$8.8M ₿0
1678	Singularry SINGULARRY	$0.008792	-14.89	$8.79M	$0.01075	$0.008068	$18.05K	$8.79M	$8.79M
1679	MAGA TRUMP	$0.1951 ₿0.000084	-0.69	$8.79M ₿3.93K	$0.2077 ₿0.000086	$0.1942 ₿0.000077	$158.21K ₿32.7	$8.79M ₿3.93K	$8.79M ₿3.93K
1681	Cellframe CELL	$0.3048 ₿0.000015	2.33	$8.78M ₿458.79	$0.323 ₿0.000016	$0.2977 ₿0.000015	$459.43K ₿12.77	$9.07M ₿473.93	$8.78M ₿458.79
1684	Polytrade TRADE	$0.2036 ₿0.000036	2.39	$8.7M ₿1.2K	$0.2086 ₿0.000038	$0.1975 ₿0.000036	$310.61K ₿19.64	$20.36M ₿3.69K	$8.7M ₿1.2K
1686	Iron Fish IRON	$0.1371 ₿0.000025	-2.85	$8.69M ₿550.08	$0.1423 ₿0.000025	$0.1364 ₿0.000024	$104.57K ₿7.6	$8.69M ₿1.32K	$8.69M ₿550.08
1687	SafeMoon SFM	$0.00002322 ₿0.0000000013	-0.21	$8.64M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002254 ₿0.0000000012	$901.11K ₿0.53	$8.64M ₿770.45	$8.64M ₿770.45
1688	Steem Dollars SBD	$0.9138 ₿0.000065	2.99	$8.63M ₿866.08	$0.9308 ₿0.000067	$0.887 ₿0.000065	$1.24M ₿13.91	$8.63M	$8.63M ₿866.08
1690	Jeff JEFF	$8.62	3.75	$8.6M	$8.68	$8.26	$139.27K	$8.6M	$8.6M
1692	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.16	$8.58M	$1.04	$0.9804	$11.64K	$8.58M	$8.58M
1696	xSUSHI XSUSHI	$1.1 ₿0.000030	3.44	$8.53M ₿679.08	$1.17 ₿0.000032	$1.05 ₿0.000030	$10.14K ₿0.16	$8.53M ₿679.08	$8.53M ₿679.08
1697	First Convicted RACCON FRED	$0.008531	23.50	$8.53M	$0.009353	$0.006826	$4.64M	$8.53M	$8.53M
1699	MCDex MCB	$2.23 ₿0.00017	-1.25	$8.47M ₿655.12	$2.28 ₿0.00019	$2.21 ₿0.00017	$59.54K ₿3.88	$10.69M ₿827.38	$8.47M ₿655.12
1700	Cere Network CERE	$0.001274 ₿0.00000010	-0.50	$8.46M ₿695.06	$0.00128 ₿0.00000010	$0.001267 ₿0.000000098	$317.81K ₿16.07	$12.75M ₿1.05K	$8.46M ₿695.06
1702	Saito SAITO	$0.002815 ₿0.00000011	-0.88	$8.45M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$56.44K ₿4.03	$8.45M ₿331.3	$8.45M ₿235.51
1703	ether.fi Staked EIGEN EEIGEN	$1.39	13.85	$8.44M	$1.5	$1.21	$22.43K	$8.44M	$8.44M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}