Страница результатов 14 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	Panther Protocol ZKP	$0.01201 ₿0.00000042	6.79	$4.03M ₿142.24	$0.01223 ₿0.00000043	$0.01122 ₿0.00000041	$360.71K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2306	Djed DJED	$0.9983 ₿0.000014	-1.09	$4.01M ₿58.65	$1.06 ₿0.000014	$0.9957 ₿0.000014	$154.98K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2307	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2308	Metronome MET	$0.4624 ₿0.000022	0.43	$4M ₿120.44	$0.4691 ₿0.000022	$0.4575 ₿0.000021	$1.96K ₿0.47	$6.65M ₿330.27	$4M ₿120.44
2311	Parrot USD PAI	$0.9505 ₿0.000014	0.16	$4M ₿60.81	$0.9727 ₿0.000015	$0.9393 ₿0.000014	$265.72 ₿0.1	$16.4M ₿248.41	$4M ₿60.81
2314	ChainSwap CSWAP	$0.004163 ₿0.0000019	2.32	$3.97M ₿0	$0.004248 ₿0.0000021	$0.004057 ₿0.0000017	$7.82K ₿40.57	$4.17M ₿1.9K	$3.97M ₿0
2316	AirSwap AST	$0.01872 ₿0.0000023	-6.04	$3.97M ₿482.62	$0.0213 ₿0.0000024	$0.01857 ₿0.0000023	$262.24K ₿63.31	$9.36M ₿1.19K	$3.97M ₿482.62
2318	UniCrypt UNCX	$109.59 ₿0.0046	-0.46	$3.96M ₿168.46	$111.13 ₿0.0048	$109.5 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2319	Samoyedcoin SAMO	$0.0008344 ₿0.00000014	2.82	$3.96M ₿622.21	$0.000853 ₿0.00000015	$0.0008116 ₿0.00000014	$151.22K ₿16.53	$3.96M ₿706.6	$3.96M ₿622.21
2320	Partisia Blockchain MPC	$0.01005 ₿0.0000056	-16.89	$3.96M ₿0	$0.0121 ₿0.0000058	$0.008296 ₿0.0000054	$101.32K ₿37.7	$5.87M	$3.96M ₿0
2321	Juno Network JUNO	$0.04973 ₿0.0000038	-1.19	$3.95M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$27.85K ₿2.25	$5.25M ₿402.68	$3.95M ₿303.09
2322	GammaSwap GS	$0.01305	-2.94	$3.95M	$0.01359	$0.01296	$6.09K	$20.9M	$3.95M
2324	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.139 ₿0.0000015	$0.1335 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2326	NavCoin NAV	$0.05104 ₿0.0000011	-2.02	$3.93M ₿86.38	$0.05314 ₿0.0000011	$0.05104 ₿0.00000095	$59.9K ₿0.62	$3.93M	$3.93M ₿86.38
2328	American Coin USA	$0.0000003397	-3.75	$3.95M	$0.0000003571	$0.0000003379	$702.84K	$3.95M	$3.95M
2330	Rain Coin RAIN	$3.93 ₿0.00014	12.71	$3.93M ₿142.92	$3.96 ₿0.00015	$3.47 ₿0.00014	$15.48K ₿0.94	$3.93M ₿142.92	$3.93M ₿142.92
2331	Solarcoin SLR	$0.06063 ₿0.00000034	0.02	$3.93M ₿22.13	$0.06096 ₿0.00000034	$0.06024 ₿0.00000033	$581.68 ₿0	$5.95B ₿33.49K	$3.93M ₿22.13
2333	Colony CLY	$0.03468 ₿0.0000036	-3.08	$3.93M ₿373.72	$0.03651 ₿0.0000037	$0.03468 ₿0.0000036	$116.18K ₿1.32	$5.22M ₿541.92	$3.93M ₿373.72
2336	Mother Iggy MOTHER	$0.004055	-2.23	$3.91M	$0.004236	$0.004052	$255.08K	$3.91M	$3.91M
2338	Orion Protocol ORN	$0.1131 ₿0.000031	-1.20	$3.9M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$18.76K ₿168.01	$11.32M ₿3.13K	$3.9M ₿1.08K
2340	Alphakek AIKEK	$0.01639 ₿0.00000023	-6.57	$3.89M ₿0	$0.01765 ₿0.00000026	$0.0161 ₿0.00000022	$25.82K ₿0.95	$3.89M ₿58.68	$3.89M ₿0
2341	bemo Staked TON STTON	$1.76 ₿0.00010	2.38	$3.89M ₿0	$1.8 ₿0.00010	$1.71 ₿0.000094	$289.86 ₿2.03	$3.89M	$3.89M ₿0
2342	Spectral SPEC	$0.1888	1.16	$3.89M	$0.1931	$0.186	$1.71M	$18.88M	$3.89M
2343	VNX Gold VNXAU	$133.76 ₿0.0011	-0.36	$3.89M ₿11.16	$134.65 ₿0.0011	$133.5 ₿0.0010	$9.88K ₿1.66	$3.89M ₿11.16	$3.89M ₿11.16
2344	QORPO WORLD QORPO	$0.006292 ₿0.000010	1.14	$3.89M ₿465.26	$0.006666 ₿0.000010	$0.006079 ₿0.000010	$807.21K ₿36.82	$4.72M ₿7.91K	$3.89M ₿465.26
2345	Adappter Token ADP	$0.0008683 ₿0.000000055	-0.18	$3.89M ₿167.04	$0.0009408 ₿0.000000056	$0.0008585 ₿0.000000053	$300.03K ₿6.09	$8.69M ₿553.92	$3.89M ₿167.04
2346	ParallelAI PAI	$0.03883	-0.76	$3.88M	$0.04007	$0.03872	$116.16K	$3.88M	$3.88M
2347	Hoge Finance HOGE	$0.00000934 ₿0.00000000039	-1.28	$3.88M ₿162.28	$0.000009569 ₿0.00000000040	$0.000009209 ₿0.00000000038	$435.31 ₿0.27	$3.88M ₿162.28	$3.88M ₿162.28
2348	Based ETH BSDETH	$3,113.68 ₿0.050	-1.15	$3.87M ₿0	$3,183.37 ₿0.052	$3,098.74 ₿0.050	$85.01K ₿5.57	$3.87M	$3.87M ₿0
2349	Kadena KDA	$0.01135 ₿0.000017	-6.05	$3.87M ₿4.76K	$0.01214 ₿0.000018	$0.0111 ₿0.000017	$69.72K ₿157.38	$3.87M ₿17.6K	$3.87M ₿4.76K
2350	BasedAI BASEDAI	$0.1083 ₿0.00015	-4.03	$3.86M ₿0	$0.1148 ₿0.00015	$0.09179 ₿0.00014	$29.42K ₿56.24	$3.86M ₿5.36K	$3.86M ₿0
2355	Thetanuts Finance NUTS	$0.00144	-0.33	$3.85M	$0.001457	$0.001438	$83.8K	$14.42M	$3.85M
2357	Vaiot VAI	$0.009822 ₿0.0000041	0.05	$3.86M ₿1.32K	$0.01 ₿0.0000045	$0.009597 ₿0.0000041	$128.82K ₿22.35	$3.93M ₿1.65K	$3.86M ₿1.32K
2360	Tarot TAROT	$0.05688 ₿0.0000035	-1.40	$3.85M ₿0	$0.0581 ₿0.0000035	$0.05634 ₿0.0000033	$7.14K ₿3.38	$5.69M ₿355	$3.85M ₿0
2361	Dione DIONE	$0.0003291 ₿0.00000026	6.40	$3.86M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003004 ₿0.00000024	$39.89K ₿64.88	$4.42M ₿2.62K	$3.86M ₿2.5K
2366	Propbase PROPS	$0.008496 ₿0.0000028	1.05	$3.83M ₿995.45	$0.00853 ₿0.0000035	$0.008372 ₿0.0000028	$2.42M ₿17.69	$10.19M ₿3.47K	$3.83M ₿995.45
2367	Mode MODE	$0.0007413	-0.48	$3.83M	$0.0007481	$0.0007396	$512.41K	$7.42M	$3.83M
2369	IMPT IMPT	$0.003093 ₿0.000000060	0.32	$3.84M ₿72.04	$0.003155 ₿0.000000061	$0.003031 ₿0.000000060	$495.77K ₿1.99	$5.1M ₿130.64	$3.84M ₿72.04
2371	CrossFi XFI	$0.09046 ₿0.000012	-2.86	$3.83M ₿0	$0.0936 ₿0.000013	$0.09 ₿0.000011	$233.31K ₿2.37	$34.3M	$3.83M ₿0
2373	Lifeform LFT	$0.006188	-0.02	$3.81M	$0.00619	$0.006188	$22.61K	$6.19M	$3.81M
2374	Zenrock ROCK	$0.01718	-3.19	$3.8M	$0.01775	$0.01718	$28.86K	$17.18M	$3.8M
2377	LeisureMeta LM	$0.001143 ₿0.00000022	-0.90	$3.79M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$220.19K ₿77.97	$5.33M ₿1.06K	$3.79M ₿331.24
2378	Artyfact ARTY	$0.1658 ₿0.000015	20.96	$3.79M ₿203.67	$0.1702 ₿0.000016	$0.1369 ₿0.000015	$2.95M ₿24.94	$4.12M ₿389.05	$3.79M ₿203.67
2381	HERBCOIN HERB	$0.04096	2.78	$3.78M	$0.04312	$0.03983	$3.7K	$4.1M	$3.78M
2383	French Connection Finance ZYPTO	$0.00422 ₿0.00000054	8.22	$3.77M ₿0	$0.004241 ₿0.00000055	$0.003865 ₿0.00000048	$12.49K ₿1.71	$3.77M ₿485.55	$3.77M ₿0
2384	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2385	Department Of Government Efficiency DOGE	$0.003836	-2.57	$3.76M	$0.004005	$0.003834	$1.33M	$3.76M	$3.76M
2388	Edgevana Staked SOL EDGESOL	$173.57 ₿0.0026	-2.02	$3.74M ₿0	$178.1 ₿0.0028	$173.57 ₿0.0026	$8.02K ₿0	$3.74M ₿0.29	$3.74M ₿0
2392	Synatra Staked USDC YUSD	$1.57	0.09	$3.71M	$1.57	$1.57	$2.36K	$3.71M	$3.71M
2393	SIX Network SIX	$0.01353 ₿0.00000054	0.57	$3.71M ₿149.8	$0.01363 ₿0.00000056	$0.01338 ₿0.00000054	$418.34K ₿6.04	$13.56M ₿547.15	$3.71M ₿149.8
2396	Octopus Network OCT	$0.03694 ₿0.0000057	-5.26	$3.69M ₿454.85	$0.03911 ₿0.0000060	$0.03676 ₿0.0000055	$80.39K ₿7.77	$3.69M ₿577.89	$3.69M ₿454.85
2398	LORDS LORDS	$0.01782 ₿0.0000023	-1.17	$3.69M ₿289.36	$0.01819 ₿0.0000024	$0.01756 ₿0.0000020	$1.02K ₿4.34	$5.35M ₿1.15K	$3.69M ₿289.36
2399	Hudi HUDI	$0.1581 ₿0.0000011	-0.01	$3.69M ₿0	$0.1596 ₿0.0000011	$0.1569 ₿0.0000011	$21.48 ₿0.04	$11.03M ₿79.58	$3.69M ₿0
2400	ZARP Stablecoin ZARP	$0.05744 ₿0.00000075	-0.02	$3.68M ₿0	$0.0578 ₿0.00000076	$0.05719 ₿0.00000072	$13.07K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2401	Ethervista VISTA	$3.92	6.07	$3.68M	$3.91	$3.6	$355.28K	$3.68M	$3.68M
2403	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2405	Patriot PATRIOT	$0.0003662	-13.54	$3.66M	$0.0004517	$0.000357	$112.46K	$3.66M	$3.66M
2408	BOB BOB	$0.1738	-5.64	$3.66M	$0.19	$0.1738	$12.31K	$3.66M	$3.66M
2409	Billy (Bitcoin) BDC	$0.003653	10.95	$3.65M	$0.003746	$0.003288	$16.89K	$3.65M	$3.65M
2411	BitKan KAN	$0.0006687 ₿0.000000015	0.30	$3.65M ₿84.72	$0.0006697 ₿0.000000016	$0.0006608 ₿0.000000015	$43.89K ₿4.99	$6.69M ₿155.38	$3.65M ₿84.72
2413	Radium VAL	$0.6637 ₿0.000032	-3.25	$3.63M ₿162.83	$0.6869 ₿0.000032	$0.626 ₿0.000031	$144.54K ₿2.98	$5.97M ₿288.92	$3.63M ₿162.83
2414	Wise Monkey MONKY	$0.0000004268	-3.25	$3.63M	$0.0000004481	$0.000000423	$256.03K	$3.63M	$3.63M
2418	Jesus Coin JESUS	$0.00000002296 ₿0.0000000000013	0.92	$3.6M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$23.5K ₿3.36	$17.86M ₿1.08K	$3.6M ₿217.77
2419	Defactor REAL	$0.01203 ₿0.0000027	-1.22	$3.59M ₿310.35	$0.01227 ₿0.0000028	$0.01184 ₿0.0000026	$92.39K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2421	Tower TOWER	$0.0006001 ₿0.00000016	-2.17	$3.58M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$596.54K ₿14.49	$6M ₿1.63K	$3.58M ₿206.34
2422	Inter Milan Fan Token INTER	$0.3354 ₿0.000042	0.30	$3.58M ₿185.01	$0.3411 ₿0.000043	$0.3325 ₿0.000039	$524.12K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2423	TRUF.Network TRUF	$0.008231 ₿0.0000091	-2.19	$3.58M ₿0	$0.008497 ₿0.0000098	$0.00823 ₿0.0000087	$392.42K ₿252.56	$8.23M	$3.58M ₿0
2424	Persistence XPRT	$0.01466 ₿0.0000045	-1.33	$3.57M ₿918.58	$0.01619 ₿0.0000046	$0.01468 ₿0.0000045	$137.91K ₿6.88	$3.57M ₿924.05	$3.57M ₿918.58
2426	SIPHER SIPHER	$0.01331 ₿0.0000047	6.73	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.01247 ₿0.0000047	$2.26K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2427	michi $MICHI	$0.006409	-2.97	$3.56M	$0.006695	$0.006379	$2.51M	$3.56M	$3.56M
2428	Binance-Peg EOS EOS	$0.207 ₿0.000015	-0.63	$3.55M ₿0	$0.21 ₿0.000015	$0.2064 ₿0.000014	$433.6 ₿0.34	$3.55M	$3.55M ₿0
2430	Sensay SNSY	$0.0005966 ₿0.000000045	-8.11	$3.55M ₿0	$0.0006567 ₿0.000000049	$0.0005965 ₿0.000000040	$240.71K ₿4.47	$5.97M	$3.55M ₿0
2431	Toucan Protocol: Base Carbon Tonne BCT	$0.168 ₿0.000012	4.64	$3.55M ₿228.44	$0.1696 ₿0.000012	$0.1605 ₿0.000011	$91.45 ₿0.2	$3.55M ₿228.44	$3.55M ₿228.44
2432	Tensorplex Staked TAO STTAO	$373.27 ₿0.0092	-4.23	$3.54M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$5.6K ₿3.54	$3.54M ₿226.01	$3.54M ₿226.01
2434	WUFFI WUF	$0.00000004279	4.31	$3.53M	$0.00000004341	$0.0000000385	$12.11K	$3.53M	$3.53M
2435	Roaring Kitty ROAR	$0.003527	-0.74	$3.53M	$0.003584	$0.003515	$130.82K	$3.53M	$3.53M
2436	LightLink LL	$0.008673	-2.60	$3.52M	$0.008944	$0.008662	$141.15K	$8.68M	$3.52M
2439	Sigma SIGMA	$0.003899	2.07	$3.51M	$0.004056	$0.00382	$957.55K	$3.51M	$3.51M
2442	Re7 WBTC Morpho Vault RE7WBTC	$92,010	0.38	$3.5M	$92,678	$91,658	$0	$3.5M	$3.5M
2444	Dynex DNX	$0.03302 ₿0.0000098	-2.45	$3.49M ₿868.33	$0.03415 ₿0.000010	$0.03303 ₿0.0000098	$108.77K ₿32.42	$3.49M ₿868.35	$3.49M ₿868.33
2445	Wrapped AyeAyeCoin WAAC	$0.5815	0.16	$3.49M	$0.6028	$0.5324	$1.54K	$3.49M	$3.49M
2447	Pirate Nation Token PIRATE	$0.006516	-1.13	$3.49M	$0.007299	$0.006284	$161.05K	$6.38M	$3.49M
2448	Stride STRD	$0.06683 ₿0.000043	3.72	$3.49M ₿3.91K	$0.06979 ₿0.000045	$0.06443 ₿0.000040	$21.9K ₿2.77	$3.49M ₿3.91K	$3.49M ₿3.91K
2449	Stratos STOS	$0.07202 ₿0.000018	1.89	$3.48M ₿1.16K	$0.07327 ₿0.000019	$0.07016 ₿0.000018	$102.21K ₿1.98	$7.2M ₿1.86K	$3.48M ₿1.16K
2450	Atlas Navi NAVI	$0.02148 ₿0.0000060	-9.75	$3.48M ₿534.76	$0.02402 ₿0.0000066	$0.02101 ₿0.0000060	$112.21K ₿12.7	$6.45M ₿1.83K	$3.48M ₿534.76
2451	Safemars SAFEMARS	$0.000000009039 ₿0.00000000000016	-1.11	$3.47M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$453.14 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2452	HubSuite HSUITE	$0.0002079 ₿0.000000023	-0.09	$3.47M ₿243.59	$0.0002087 ₿0.000000025	$0.0002064 ₿0.000000022	$7.16K ₿1.62	$7.97M ₿1.15K	$3.47M ₿243.59
2453	Foxsy AI FOXSY	$0.003851	-3.09	$3.47M	$0.004046	$0.003851	$362.27K	$7.6M	$3.47M
2455	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.76 ₿0.000063	$4.85 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2456	Hoppy HOPPY	$0.00000823	6.91	$3.46M	$0.00000827	$0.0000076	$1.14M	$3.46M	$3.46M
2458	Resistance Dog REDO	$0.03433 ₿0.0000092	1.79	$3.43M ₿0	$0.03553 ₿0.000010	$0.03349 ₿0.0000057	$83.37K ₿112.05	$3.43M ₿925.81	$3.43M ₿0
2459	hi Dollar HI	$0.00005205 ₿0.0000000075	-3.26	$3.43M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$806.77 ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2463	lmeow LMEOW	$0.003417 ₿0.00000031	0.15	$3.42M ₿313.62	$0.003468 ₿0.00000041	$0.003353 ₿0.00000031	$9.76K ₿10.51	$3.42M ₿313.62	$3.42M ₿313.62
2467	WHALE WHALE	$0.341 ₿0.000011	-2.05	$3.41M ₿107.31	$0.3517 ₿0.000011	$0.341 ₿0.000011	$1.38K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2468	PAW PAW	$0.000000003398 ₿0.00000000000023	1.18	$3.4M ₿98.55	$0.000000003463 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$75.77K ₿9.54	$3.4M ₿232.66	$3.4M ₿98.55
2470	Grok GROK	$0.0005377 ₿0.00000014	1.41	$3.4M ₿959.29	$0.0005419 ₿0.00000017	$0.0005213 ₿0.00000014	$756.54K ₿171.02	$3.55M ₿1K	$3.4M ₿959.29
2475	Veno USD VUSD	$0.9988	-0.33	$3.4M	$1.01	$0.9939	$25.23K	$3.4M	$3.4M
2476	RETARDIO RETARDIO	$0.003388 ₿0.00000024	8.92	$3.39M ₿246.79	$0.003544 ₿0.00000028	$0.003038 ₿0.00000020	$860.16K ₿4.93	$3.39M ₿246.79	$3.39M ₿246.79
2477	Slothana SLOTH	$0.001824	-3.72	$3.38M	$0.001914	$0.001824	$157.13K	$3.38M	$3.38M
2478	SunContract SNC	$0.02755 ₿0.00000092	1.49	$3.38M ₿113.45	$0.02765 ₿0.00000095	$0.02708 ₿0.00000092	$281.66K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}