Страница результатов 14 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1541	Pluton PLU	$0.8494 ₿0.000083	-12.45	$9.68M ₿506.26	$0.9701 ₿0.000086	$0.7811 ₿0.000080	$1.85M ₿15.33	$16.99M ₿1.67K	$9.68M ₿506.26
1542	Switch Token SWITCH	$0.0002186 ₿0.000000010	-39.47	$9.66M ₿0	$0.0003719 ₿0.000000010	$0.0002146 ₿0.0000000096	$9.86K ₿13.77	$10.91M ₿33.67	$9.66M ₿0
1544	Luce LUCE	$0.009652	-11.30	$9.64M	$0.01105	$0.009435	$9.2M	$9.64M	$9.64M
1545	InfinitiCoin INCO	$0.009626	0.36	$9.63M	$0.009645	$0.009574	$2.16M	$9.63M	$9.63M
1546	YieldNest Restaked ETH YNETH	$1,844.1	0.47	$9.61M	$1,852.3	$1,801.34	$187.68	$9.61M	$9.61M
1547	Mettalex MTLX	$2.38 ₿0.000058	2.05	$9.58M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$6.46K ₿3.44	$94.32M ₿2.33K	$9.58M ₿236.59
1548	Trustswap SWAP	$0.09562 ₿0.0000031	-0.78	$9.57M ₿316.49	$0.09767 ₿0.0000032	$0.09382 ₿0.0000030	$192.36K ₿4.76	$9.57M ₿316.49	$9.57M ₿316.49
1550	Aura Finance AURA	$0.192 ₿0.000010	2.41	$9.53M ₿487.72	$0.1921 ₿0.000011	$0.1862 ₿0.000010	$28.81K ₿0.47	$15.31M ₿748.66	$9.53M ₿487.72
1551	ValleyDAO GROW	$0.3167 ₿0.000021	-1.62	$9.52M ₿135.23	$0.3219 ₿0.000021	$0.2742 ₿0.000018	$37.15K ₿1.01	$9.52M ₿638.19	$9.52M ₿135.23
1552	Equilibria Finance EQB	$0.2833 ₿0.000010	-0.53	$9.51M ₿314.25	$0.288 ₿0.000011	$0.2785 ₿0.000010	$15.46K ₿1	$28.32M ₿1.09K	$9.51M ₿314.25
1553	Penumbra UM	$0.2633	-9.06	$9.49M	$0.2899	$0.2635	$17.03K	$26.34M	$9.49M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Kasta KASTA	$0.01243 ₿0.00000057	0.01*	$9.48M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$111.56K ₿7.55	$18.65M ₿859.88	$9.48M ₿281.54
1557	WAGMI Games WAGMIGAMES	$0.00000449 ₿0.00000000026	-5.72	$9.48M ₿503.54	$0.000004789 ₿0.00000000027	$0.00000442 ₿0.00000000025	$445.84K ₿68.5	$9.91M ₿579.8	$9.48M ₿503.54
1558	Stonks STNK	$16.27	-1.07	$9.46M	$17.02	$15.82	$124.44K	$9.46M	$9.46M
1560	Xbit XBT	$0.0109 ₿0.00000016	0.05	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$296.16K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1561	MAGA TRUMP	$0.2086 ₿0.000084	-2.09	$9.41M ₿3.93K	$0.2155 ₿0.000086	$0.2017 ₿0.000077	$207.13K ₿32.7	$9.41M ₿3.93K	$9.41M ₿3.93K
1562	Iron Fish IRON	$0.15 ₿0.000025	1.09	$9.4M ₿550.08	$0.1498 ₿0.000025	$0.1452 ₿0.000024	$68.83K ₿7.6	$9.41M ₿1.32K	$9.4M ₿550.08
1563	MUMU THE BULL MUMU	$0.00000403 ₿0.00000000012	10.80	$9.4M ₿0	$0.000003989 ₿0.00000000014	$0.000003539 ₿0.00000000012	$637.02K ₿10.16	$9.4M ₿286.59	$9.4M ₿0
1564	Alpine F1 Team Fan Token ALPINE	$0.823 ₿0.000037	0.21	$9.37M ₿422.56	$0.8258 ₿0.000038	$0.797 ₿0.000036	$1.04M ₿62.19	$33.01M ₿1.49K	$9.37M ₿422.56
1566	ParallelAI PAI	$0.09193	-9.41	$9.35M	$0.1027	$0.08357	$191.88K	$9.35M	$9.35M
1568	SYMMIO SYMM	$0.03632	-0.33	$9.31M	$0.03666	$0.03502	$5.78K	$14.85M	$9.31M
1569	ZTX ZTX	$0.002223 ₿0.00000027	-2.89	$9.33M ₿647.98	$0.002323 ₿0.00000029	$0.002174 ₿0.00000027	$436.58K ₿16.72	$22.18M ₿2.79K	$9.33M ₿647.98
1570	LinqAI LNQ	$0.04075 ₿0.0000024	0.37	$9.32M ₿367.77	$0.0418 ₿0.0000026	$0.04056 ₿0.0000024	$313.71K ₿4.63	$36.64M ₿2.45K	$9.32M ₿367.77
1571	Jackal Protocol JKL	$0.07857 ₿0.0000070	-0.86	$9.3M ₿690.85	$0.07956 ₿0.0000074	$0.07702 ₿0.0000070	$19.7K ₿1.24	$12.6M ₿1.02K	$9.3M ₿690.85
1572	Colony CLY	$0.08243 ₿0.0000036	-0.73	$9.29M ₿373.72	$0.08319 ₿0.0000037	$0.07962 ₿0.0000036	$34.37K ₿1.32	$12.37M ₿541.92	$9.29M ₿373.72
1573	Strawberry AI BERRY	$0.09241	1.93	$9.24M	$0.09521	$0.08873	$117.9K	$9.24M	$9.24M
1575	Altered State Machine ASTO	$0.0112 ₿0.00000068	-0.64	$9.2M ₿534.21	$0.01141 ₿0.00000072	$0.01118 ₿0.00000066	$252.69K ₿15.01	$26.7M ₿1.63K	$9.2M ₿534.21
1576	Brett (ETH) BRETT	$0.1333	-7.39	$9.15M	$0.1475	$0.1228	$1.42M	$9.15M	$9.15M
1579	HashPack PACK	$0.02267	4.72	$9.05M	$0.02269	$0.02148	$248.49K	$22.68M	$9.05M
1580	Nuklai NAI	$0.002511	3.77	$9.03M	$0.002633	$0.002394	$86.39K	$25.11M	$9.03M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005888 ₿0.000000062	$0.005518 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.35	$9M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$163.85 ₿0.15	$9M	$9M ₿0
1582	Botto BOTTO	$0.209 ₿0.000017	-0.16	$9M ₿767.17	$0.2131 ₿0.000019	$0.2066 ₿0.000017	$66.82K ₿16.53	$20.39M ₿1.74K	$9M ₿767.17
1583	Base God TYBG	$0.00007294 ₿0.0000000038	0.17	$8.95M ₿474.67	$0.00007417 ₿0.0000000041	$0.00007053 ₿0.0000000035	$24.1K ₿16.99	$8.95M ₿474.67	$8.95M ₿474.67
1584	Metis Bridged WETH (Metis Andromeda) WETH	$1,802.55	-0.09	$8.95M	$1,815.7	$1,749.36	$218.05K	$8.95M	$8.95M
1585	Chronobank TIME	$12.56 ₿0.00047	0.17	$8.92M ₿339.51	$12.58 ₿0.00056	$12.19 ₿0.00043	$183.03K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1586	STON STON	$1.94 ₿0.00041	7.11	$8.87M ₿694.41	$1.94 ₿0.00043	$1.78 ₿0.00037	$108.27K ₿18.9	$193.84M ₿41.14K	$8.87M ₿694.41
1587	Manchester City Fan Token CITY	$1.04 ₿0.000058	-2.08	$8.83M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.6M ₿103.82	$20.46M ₿1.17K	$8.83M ₿435.29
1588	STEPN Green Satoshi Token on Solana GST-SOL	$0.007684 ₿0.00000058	0.89	$8.84M ₿683.37	$0.007763 ₿0.00000061	$0.007565 ₿0.00000057	$354.03K ₿33	$8.92M ₿689.32	$8.84M ₿683.37
1589	AEROBUD AEROBUD	$0.00881	2.55	$8.81M	$0.008826	$0.008419	$300.15K	$8.81M	$8.81M
1591	Aurory AURY	$0.1198 ₿0.000011	0.40	$8.79M ₿569.05	$0.1198 ₿0.000011	$0.1177 ₿0.000010	$6.01K ₿2.65	$11.98M ₿1.09K	$8.79M ₿569.05
1592	Pibble PIB	$0.0003634 ₿0.0000000092	-0.16	$8.77M ₿202.33	$0.0003659 ₿0.0000000097	$0.000355 ₿0.0000000091	$6.08K ₿0.32	$10.79M ₿274.31	$8.77M ₿202.33
1593	zkLink ZKL	$0.0333	0.53	$8.78M	$0.03418	$0.03242	$3.73M	$33.24M	$8.78M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05779 ₿0.00000060	$0.05779 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	SolanaHub staked SOL HUBSOL	$166.17	2.26	$8.75M	$166.49	$159.55	$13.07K	$8.75M	$8.75M
1596	Tectum TET	$1.17 ₿0.00036	1.18	$8.74M ₿2.71K	$1.17 ₿0.00036	$1.14 ₿0.00035	$157.92K ₿21.02	$11.72M ₿3.69K	$8.74M ₿2.71K
1598	Cellframe CELL	$0.3064 ₿0.000015	-3.19	$8.86M ₿458.79	$0.3262 ₿0.000016	$0.3047 ₿0.000015	$511.93K ₿12.77	$9.15M ₿473.93	$8.86M ₿458.79
1600	Based ETH BSDETH	$1,855.49 ₿0.050	0.22	$8.71M ₿0	$3,706.64 ₿0.052	$1,797.51 ₿0.050	$856.55K ₿5.57	$8.71M	$8.71M ₿0
1601	SaitaChain Coin STC	$0.000206 ₿0.000000023	0.98	$8.7M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$21.84K ₿13.78	$11.32M ₿1.3K	$8.7M ₿995.45
1602	Mode MODE	$0.003464	-2.39	$8.67M	$0.003625	$0.003336	$1.65M	$34.69M	$8.67M
1604	Drop Staked ATOM DATOM	$4.95	-0.83	$8.65M	$5.01	$4.81	$359.94K	$8.65M	$8.65M
1606	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5212 ₿0.0000054	$0.5023 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1607	Polytrade TRADE	$0.2055 ₿0.000036	4.80	$8.58M ₿1.2K	$0.2071 ₿0.000038	$0.1957 ₿0.000036	$214.63K ₿19.64	$20.5M ₿3.69K	$8.58M ₿1.2K
1608	MEOW MEOW	$0.005714 ₿0.00000059	2.71	$8.59M ₿888.9	$0.005721 ₿0.00000063	$0.005489 ₿0.00000058	$2.9K ₿2.66	$57.72M ₿5.99K	$8.59M ₿888.9
1609	Primate PRIMATE	$0.005222 ₿0.000000072	230.66	$8.58M ₿14.09	$0.005222 ₿0.000000079	$0.001545 ₿0.000000072	$21.91 ₿0	$10.76M ₿148.59	$8.58M ₿14.09
1610	DEXTF DEXTF	$0.1303 ₿0.0000035	3.32	$8.58M ₿235.01	$0.1307 ₿0.0000039	$0.1247 ₿0.0000034	$107.51K ₿1.67	$13.04M ₿357.11	$8.58M ₿235.01
1612	KYVE Network KYVE	$0.009572 ₿0.0000012	-0.29	$8.56M ₿678.3	$0.009989 ₿0.0000013	$0.009542 ₿0.0000012	$42.67K ₿0.55	$11.45M ₿1.39K	$8.56M ₿678.3
1613	Bitcoin USD (BTCFi) BTCUSD	$1	-0.39	$8.55M	$1.01	$1	$9.82K	$8.55M	$8.55M
1615	Skey Network SKEY	$0.01185 ₿0.00000071	-8.93	$8.54M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$172.86K ₿3.49	$11.86M ₿712.8	$8.54M ₿202.75
1616	Veno Finance VNO	$0.01681 ₿0.0000020	-0.67	$8.51M ₿984.24	$0.01715 ₿0.0000020	$0.01642 ₿0.0000019	$24.75K ₿2.18	$31.51M ₿3.81K	$8.51M ₿984.24
1618	Lifeform LFT	$0.01381	-6.35	$8.49M	$0.01478	$0.01373	$20.7K	$13.81M	$8.49M
1620	"　" "　"	$0.01332	8.90	$8.39M	$0.01404	$0.01163	$218.73K	$8.39M	$8.39M
1621	mfercoin MFER	$0.008417 ₿0.00000097	-1.17	$8.42M ₿0	$0.008639 ₿0.0000010	$0.008258 ₿0.00000085	$982.18K ₿268.04	$8.42M ₿960.87	$8.42M ₿0
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.00531 ₿0.000000056	$0.005162 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	XX Network XX	$0.02586 ₿0.0000025	11.67	$8.41M ₿0	$0.026 ₿0.0000027	$0.02287 ₿0.0000024	$135.28K ₿1.32	$24.6M ₿2.44K	$8.41M ₿0
1625	SEDA SEDA	$0.02453	0.70	$8.37M	$0.02543	$0.02411	$396.12K	$24.62M	$8.37M
1629	f(x) Coin FX	$0.1259 ₿0.0000028	41.62	$8.34M ₿2.03K	$0.1475 ₿0.0000030	$0.0889 ₿0.0000028	$4.6M ₿39.52	$8.34M ₿2.03K	$8.34M ₿2.03K
1630	PHNIX PHNIX	$0.00001573	22.16	$8.35M	$0.00001696	$0.00001281	$619.28K	$9.27M	$8.35M
1631	Kishu Inu KISHU	$0.000000000086 ₿0.0000000000000082	-1.33	$8.42M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$661.83K ₿31.87	$8.42M ₿570.61	$8.42M ₿552.55
1632	LeisureMeta LM	$0.002782 ₿0.00000022	-0.10	$8.29M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$507.91K ₿77.97	$13.04M ₿1.06K	$8.29M ₿331.24
1633	Smoking Chicken Fish SCF	$0.008295	6.62	$8.29M	$0.008324	$0.007692	$389.45K	$8.29M	$8.29M
1634	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,757 ₿1.00047	1.07	$8.23M ₿0	$94,815 ₿1.015	$92,572 ₿0.98	$44.81K ₿10.65	$8.23M	$8.23M ₿0
1638	Tectonic TONIC	$0.0000000314 ₿0.0000000000019	-1.35	$8.21M ₿478.55	$0.00000003189 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$13.19K ₿0.95	$15.71M ₿954.12	$8.21M ₿478.55
1640	Kleros PNK	$0.0113 ₿0.00000043	-1.33	$8.19M ₿316.59	$0.01147 ₿0.00000043	$0.01112 ₿0.00000041	$80.41K ₿4.52	$9.11M ₿339.52	$8.19M ₿316.59
1641	xSUSHI XSUSHI	$1.04 ₿0.000030	2.36	$8.13M ₿679.08	$1.04 ₿0.000032	$0.9884 ₿0.000030	$19.04K ₿0.16	$8.13M ₿679.08	$8.13M ₿679.08
1642	Pixer Eternity PXT	$0.003781 ₿0.00000028	18.88	$8.14M ₿7.87	$0.004421 ₿0.00000028	$0.00305 ₿0.00000027	$61.93K ₿1.66	$37.81M ₿2.85K	$8.14M ₿7.87
1644	Extra Finance EXTRA	$0.02404 ₿0.0000023	-0.69	$8.12M ₿456.81	$0.02439 ₿0.0000024	$0.02347 ₿0.0000022	$9.79K ₿6.52	$21.57M ₿2.24K	$8.12M ₿456.81
1645	Steem Dollars SBD	$0.8442 ₿0.000065	-7.68	$8.07M ₿866.08	$0.9353 ₿0.000067	$0.8387 ₿0.000065	$638.66K ₿13.91	$8.07M	$8.07M ₿866.08
1646	HyperGPT HGPT	$0.01117 ₿0.0000013	5.11	$8.05M ₿469.21	$0.0112 ₿0.0000014	$0.01062 ₿0.0000011	$907.18K ₿189.24	$11.13M ₿1.32K	$8.05M ₿469.21
1647	pSTAKE Finance PSTAKE	$0.01608 ₿0.0000017	2.37	$8.04M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.32M ₿18.89	$8.04M ₿884.86	$8.04M ₿814.07
1649	Quantoz USDQ USDQ	$1	0.07	$7.98M	$1	$0.9986	$1.06M	$51.01M	$7.98M
1650	Vestra DAO VSTR	$0.005713	4.13	$7.94M	$0.005716	$0.005343	$19.39K	$285.65M	$7.94M
1651	yfii finance YFII	$199.78 ₿0.0076	3.73	$7.88M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$231.72K ₿534.38	$7.94M ₿307.61	$7.88M ₿305.55
1652	Forgive Me Father $PURGE	$0.007932	0.15	$7.93M	$0.007983	$0.007533	$77.54K	$7.93M	$7.93M
1653	DecideAI DCD	$0.01597 ₿0.00000040	-2.59	$7.9M ₿0	$0.0164 ₿0.00000043	$0.01454 ₿0.00000040	$169.83K ₿0	$15.71M ₿404.21	$7.9M ₿0
1655	Slothana SLOTH	$0.004253	5.08	$7.89M	$0.004256	$0.004034	$546.09K	$7.89M	$7.89M
1657	Sillynubcat NUB	$0.007871 ₿0.00000068	50.74	$7.87M ₿0	$0.009279 ₿0.00000074	$0.005172 ₿0.00000054	$2.9M ₿66.12	$7.87M ₿682.75	$7.87M ₿0
1658	AS Roma Fan Token ASR	$1.13 ₿0.000085	-0.73	$7.88M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.49M ₿1.92K	$11.27M ₿862.71	$7.88M ₿484.41
1659	Holdstation HOLD	$0.9944 ₿0.000093	-2.38	$7.86M ₿481.87	$1.02 ₿0.000098	$0.9723 ₿0.000091	$198.47K ₿13.04	$29.83M ₿2.79K	$7.86M ₿481.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	DOVU DOVU	$0.0007854 ₿0.000000040	-4.71	$7.79M ₿333.14	$0.000825 ₿0.000000043	$0.0007208 ₿0.000000039	$135.63K ₿2.36	$7.85M ₿402.18	$7.79M ₿333.14
1662	Zenon ZNN	$0.6329 ₿0.000018	0.72	$7.75M ₿206.12	$0.6356 ₿0.000019	$0.6199 ₿0.000018	$196.53 ₿0.18	$7.75M ₿206.12	$7.75M ₿206.12
1664	CoinNavigator CNG	$7.5 ₿0.000060	-3.13	$7.73M ₿61.87	$8.09 ₿0.000060	$7.13 ₿0.000059	$10.1K ₿1.48	$7.5B ₿60.07K	$7.73M ₿61.87
1665	Juno Network JUNO	$0.09707 ₿0.0000038	-1.40	$7.72M ₿303.09	$0.09966 ₿0.0000040	$0.09457 ₿0.0000037	$68.74K ₿2.25	$10.25M ₿402.68	$7.72M ₿303.09
1666	PLAYA3ULL GAMES 3ULL	$0.0005506 ₿0.000000044	-1.89	$7.7M ₿421.62	$0.0005662 ₿0.000000046	$0.0005194 ₿0.000000043	$513.71K ₿10.03	$7.74M ₿423.03	$7.7M ₿421.62
1668	e-Radix EXRD	$0.00925 ₿0.00000099	-8.02	$7.69M ₿1.14K	$0.01007 ₿0.0000010	$0.009177 ₿0.00000099	$36.41K ₿5.79	$7.69M ₿1.14K	$7.69M ₿1.14K
1669	360noscope420blazeit MLG	$0.007698	36.62	$7.51M	$0.00769	$0.005358	$2.03M	$7.51M	$7.51M
1670	mETH Protocol COOK	$0.007997	-1.73	$7.68M	$0.008306	$0.007874	$579.63K	$39.99M	$7.68M
1671	Aeternity AE	$0.0177 ₿0.00000052	-1.83	$7.67M ₿222.62	$0.01803 ₿0.00000055	$0.01712 ₿0.00000051	$416.12K ₿6.56	$9.49M ₿281.77	$7.67M ₿222.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}