Страница результатов 14 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	Clore.ai CLORE	$0.006519 ₿0.0000034	-0.61	$4.01M ₿1.11K	$0.006595 ₿0.0000037	$0.006326 ₿0.0000033	$2.49M ₿51.33	$4.04M ₿1.12K	$4.01M ₿1.11K
2304	Aladdin DAO ALD	$0.02684 ₿0.00000088	-0.42	$4.01M ₿132.71	$0.03004 ₿0.00000094	$0.02676 ₿0.00000082	$15.26K ₿26.55	$4.02M ₿132.85	$4.01M ₿132.71
2305	PAW PAW	$0.000000004003 ₿0.00000000000023	16.53	$4M ₿98.55	$0.000000004116 ₿0.00000000000024	$0.00000000337 ₿0.00000000000023	$85.43K ₿9.54	$4M ₿232.66	$4M ₿98.55
2306	GammaSwap GS	$0.01321	-0.71	$4M	$0.01335	$0.01281	$15.04K	$21.14M	$4M
2307	UniCrypt UNCX	$110.55 ₿0.0046	-1.27	$4M ₿168.46	$112.01 ₿0.0048	$109.72 ₿0.0046	$3.14 ₿0.25	$5.27M ₿221.97	$4M ₿168.46
2309	Based ETH BSDETH	$3,120.35 ₿0.050	-1.80	$3.99M ₿0	$3,206.31 ₿0.052	$3,118.63 ₿0.050	$148.45K ₿5.57	$3.99M	$3.99M ₿0
2310	Partisia Blockchain MPC	$0.01012 ₿0.0000056	-3.07	$3.98M ₿0	$0.01074 ₿0.0000058	$0.00999 ₿0.0000054	$40.02K ₿37.7	$5.9M	$3.98M ₿0
2313	Ribbon Finance RBN	$0.04719 ₿0.000025	-3.87	$3.98M ₿24.34K	$0.04925 ₿0.000025	$0.04218 ₿0.000024	$852.36 ₿82.44	$47.2M ₿25.38K	$3.98M ₿24.34K
2315	Adappter Token ADP	$0.0008865 ₿0.000000055	2.41	$3.97M ₿167.04	$0.0009206 ₿0.000000056	$0.0008603 ₿0.000000053	$330.07K ₿6.09	$8.87M ₿553.92	$3.97M ₿167.04
2317	APWine APW	$0.1948 ₿0.000037	-72.44	$3.97M ₿363.88	$0.7087 ₿0.000039	$0.1948 ₿0.000036	$83.13 ₿12.36	$20.58M ₿1.89K	$3.97M ₿363.88
2318	ChainSwap CSWAP	$0.004156 ₿0.0000019	-2.56	$3.96M ₿0	$0.004291 ₿0.0000021	$0.004146 ₿0.0000017	$2.41K ₿40.57	$4.16M ₿1.9K	$3.96M ₿0
2319	Vaiot VAI	$0.01009 ₿0.0000041	1.52	$3.96M ₿1.32K	$0.01015 ₿0.0000045	$0.009836 ₿0.0000041	$127.42K ₿22.35	$4.03M ₿1.65K	$3.96M ₿1.32K
2320	ParallelAI PAI	$0.03944	-0.68	$3.96M	$0.04027	$0.03908	$92.77K	$3.96M	$3.96M
2321	Hawk HAWK	$0.00005315	-2.21	$3.96M	$0.00005436	$0.0000528	$3.95K	$4.25M	$3.96M
2322	French Connection Finance ZYPTO	$0.00442 ₿0.00000054	1.70	$3.95M ₿0	$0.004522 ₿0.00000055	$0.004261 ₿0.00000048	$4.96K ₿1.71	$3.95M ₿485.55	$3.95M ₿0
2323	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1386 ₿0.0000015	$0.1332 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2326	NavCoin NAV	$0.05109 ₿0.0000011	0.10	$3.94M ₿86.38	$0.0524 ₿0.0000011	$0.05055 ₿0.00000095	$54.73K ₿0.62	$3.94M	$3.94M ₿86.38
2327	IMPT IMPT	$0.003175 ₿0.000000060	-0.98	$3.94M ₿72.04	$0.003235 ₿0.000000061	$0.003157 ₿0.000000060	$489.06K ₿1.99	$5.23M ₿130.64	$3.94M ₿72.04
2329	Wrapped AyeAyeCoin WAAC	$0.654	6.07	$3.93M	$0.663	$0.587	$184.28	$3.93M	$3.93M
2330	Solarcoin SLR	$0.06054 ₿0.00000034	-0.79	$3.92M ₿22.13	$0.06127 ₿0.00000034	$0.06039 ₿0.00000033	$980.47 ₿0	$5.94B ₿33.49K	$3.92M ₿22.13
2331	Rain Coin RAIN	$3.92 ₿0.00014	-1.29	$3.92M ₿142.92	$3.99 ₿0.00015	$3.89 ₿0.00014	$8.26K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2332	VNX Gold VNXAU	$134.87 ₿0.0011	0.62	$3.92M ₿11.16	$134.9 ₿0.0011	$133.23 ₿0.0010	$18.9K ₿1.66	$3.92M ₿11.16	$3.92M ₿11.16
2333	Fidu FIDU	$0.09798 ₿0.000010	-14.15	$3.91M ₿520.66	$0.1143 ₿0.000010	$0.09725 ₿0.0000099	$2.98K ₿0.04	$3.91M ₿520.66	$3.91M ₿520.66
2334	Spectral SPEC	$0.1887	-0.89	$3.89M	$0.1964	$0.1865	$2.16M	$18.85M	$3.89M
2335	Juno Network JUNO	$0.04883 ₿0.0000038	-0.43	$3.88M ₿303.09	$0.05132 ₿0.0000040	$0.04831 ₿0.0000037	$25.84K ₿2.25	$5.16M ₿402.68	$3.88M ₿303.09
2336	Samoyedcoin SAMO	$0.0008161 ₿0.00000014	-3.53	$3.88M ₿622.21	$0.0008513 ₿0.00000015	$0.0008127 ₿0.00000014	$134.19K ₿16.53	$3.88M ₿706.6	$3.88M ₿622.21
2337	AirSwap AST	$0.0183 ₿0.0000023	-4.78	$3.88M ₿482.62	$0.0193 ₿0.0000024	$0.0183 ₿0.0000023	$39.05K ₿63.31	$9.15M ₿1.19K	$3.88M ₿482.62
2338	Hoge Finance HOGE	$0.00000933 ₿0.00000000039	-2.28	$3.88M ₿162.28	$0.000009639 ₿0.00000000040	$0.00000931 ₿0.00000000038	$780.6 ₿0.27	$3.88M ₿162.28	$3.88M ₿162.28
2339	Thetanuts Finance NUTS	$0.001446	-0.06	$3.87M	$0.001457	$0.001437	$89.84K	$14.48M	$3.87M
2343	Efinity EFI	$0.04448 ₿0.0000015	-8.59	$3.87M ₿137.63	$0.04866 ₿0.0000016	$0.04396 ₿0.0000015	$2.24K ₿0.07	$88.94M ₿3.17K	$3.87M ₿137.63
2344	Solcasino Token SCS	$0.001173 ₿0.00000029	-3.72	$3.86M ₿937.8	$0.001245 ₿0.00000031	$0.001164 ₿0.00000028	$14.26K ₿9.34	$3.86M ₿2.05K	$3.86M ₿937.8
2347	Propbase PROPS	$0.008552 ₿0.0000028	0.94	$3.85M ₿995.45	$0.008579 ₿0.0000035	$0.008443 ₿0.0000028	$1.48M ₿17.69	$10.26M ₿3.47K	$3.85M ₿995.45
2348	bemo Staked TON STTON	$1.74 ₿0.00010	-2.64	$3.84M ₿0	$1.79 ₿0.00010	$1.73 ₿0.000094	$86.92 ₿2.03	$3.84M	$3.84M ₿0
2351	Mother Iggy MOTHER	$0.003962	-2.24	$3.83M	$0.004096	$0.003933	$251.25K	$3.83M	$3.83M
2352	Tarot TAROT	$0.05647 ₿0.0000035	-1.83	$3.82M ₿0	$0.05789 ₿0.0000035	$0.05615 ₿0.0000033	$3.54K ₿3.38	$5.65M ₿355	$3.82M ₿0
2353	Lifeform LFT	$0.006201	0.14	$3.82M	$0.006211	$0.006192	$34.53K	$6.2M	$3.82M
2355	Good Person Coin GPCX	$0.00068 ₿0.000000014	-24.43	$3.82M ₿81.28	$0.0008999 ₿0.000000014	$0.00068 ₿0.000000013	$214.16 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2359	CrossFi XFI	$0.09032 ₿0.000012	0.93	$3.8M ₿0	$0.09053 ₿0.000013	$0.08941 ₿0.000011	$308.46K ₿2.37	$34.03M	$3.8M ₿0
2360	Orion Protocol ORN	$0.1101 ₿0.000031	-3.73	$3.8M ₿1.08K	$0.1156 ₿0.000033	$0.1097 ₿0.000030	$5.22K ₿168.01	$11.02M ₿3.13K	$3.8M ₿1.08K
2361	Alphakek AIKEK	$0.01599 ₿0.00000023	-4.96	$3.8M ₿0	$0.01698 ₿0.00000026	$0.01595 ₿0.00000022	$7.2K ₿0.95	$3.8M ₿58.68	$3.8M ₿0
2363	Kadena KDA	$0.01121 ₿0.000017	-4.64	$3.79M ₿4.76K	$0.01183 ₿0.000018	$0.01027 ₿0.000017	$75.06K ₿157.38	$3.79M ₿17.6K	$3.79M ₿4.76K
2365	Mode MODE	$0.0007334	-1.14	$3.78M	$0.0007472	$0.0007316	$522.3K	$7.33M	$3.78M
2366	American Coin USA	$0.0000003248	-2.66	$3.78M	$0.0000003437	$0.0000003224	$702.63K	$3.78M	$3.78M
2369	BasedAI BASEDAI	$0.1055 ₿0.00015	-7.02	$3.76M ₿0	$0.1149 ₿0.00015	$0.1011 ₿0.00014	$6.82K ₿56.24	$3.76M ₿5.36K	$3.76M ₿0
2370	Zenrock ROCK	$0.01697	-0.90	$3.75M	$0.01719	$0.01692	$28.45K	$16.97M	$3.75M
2375	LeisureMeta LM	$0.001128 ₿0.00000022	0.04	$3.74M ₿331.24	$0.001151 ₿0.00000024	$0.001116 ₿0.00000021	$59.04K ₿77.97	$5.27M ₿1.06K	$3.74M ₿331.24
2376	Edgevana Staked SOL EDGESOL	$170.57 ₿0.0026	-2.33	$3.74M ₿0	$178.21 ₿0.0028	$170.42 ₿0.0026	$130.25 ₿0	$3.74M ₿0.29	$3.74M ₿0
2380	Octopus Network OCT	$0.03714 ₿0.0000057	0.03	$3.71M ₿454.85	$0.03774 ₿0.0000060	$0.03695 ₿0.0000055	$82.93K ₿7.77	$3.71M ₿577.89	$3.71M ₿454.85
2382	LORDS LORDS	$0.01785 ₿0.0000023	-1.43	$3.7M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.69K ₿4.34	$5.36M ₿1.15K	$3.7M ₿289.36
2383	Patriot PATRIOT	$0.0003703	-8.31	$3.7M	$0.000423	$0.0003506	$69.89K	$3.7M	$3.7M
2385	SIX Network SIX	$0.01347 ₿0.00000054	-0.23	$3.69M ₿149.8	$0.01356 ₿0.00000056	$0.01344 ₿0.00000054	$252.56K ₿6.04	$13.47M ₿547.15	$3.69M ₿149.8
2387	Synatra Staked USDC YUSD	$1.57	-0.09	$3.68M	$1.57	$1.57	$1.66K	$3.68M	$3.68M
2390	ZARP Stablecoin ZARP	$0.05738 ₿0.00000075	-0.78	$3.68M ₿0	$0.05822 ₿0.00000076	$0.05705 ₿0.00000072	$12.37K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2391	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2392	Port3 Network PORT3	$0.0053 ₿0.0000032	-10.40	$3.67M ₿353.92	$0.005915 ₿0.0000034	$0.005198 ₿0.0000032	$1.64M ₿90.34	$5.3M ₿3.26K	$3.67M ₿353.92
2396	BitKan KAN	$0.0006681 ₿0.000000015	0.64	$3.64M ₿84.72	$0.00067 ₿0.000000016	$0.0006599 ₿0.000000015	$38.21K ₿4.99	$6.68M ₿155.38	$3.64M ₿84.72
2397	mini MINI	$0.00415	1.58	$3.64M	$0.004325	$0.003992	$450.67K	$3.64M	$3.64M
2398	RETARDIO RETARDIO	$0.003573 ₿0.00000024	-1.26	$3.63M ₿246.79	$0.00394 ₿0.00000028	$0.003548 ₿0.00000020	$815.75K ₿4.93	$3.63M ₿246.79	$3.63M ₿246.79
2399	Hudi HUDI	$0.1565 ₿0.0000011	-1.38	$3.63M ₿0	$0.1607 ₿0.0000011	$0.1558 ₿0.0000011	$15.58 ₿0.04	$10.87M ₿79.58	$3.63M ₿0
2401	Colony CLY	$0.03217 ₿0.0000036	-8.43	$3.63M ₿373.72	$0.03514 ₿0.0000037	$0.03008 ₿0.0000036	$158.82K ₿1.32	$4.83M ₿541.92	$3.63M ₿373.72
2404	Wise Monkey MONKY	$0.0000004239	0.06	$3.6M	$0.0000004305	$0.00000042	$211.65K	$3.6M	$3.6M
2408	Inter Milan Fan Token INTER	$0.3343 ₿0.000042	0.13	$3.58M ₿185.01	$0.3407 ₿0.000043	$0.3304 ₿0.000039	$687.12K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2409	Jesus Coin JESUS	$0.00000002296 ₿0.0000000000013	-1.27	$3.58M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002257 ₿0.0000000000013	$17.86K ₿3.36	$17.77M ₿1.08K	$3.58M ₿217.77
2410	Tensorplex Staked TAO STTAO	$376.64 ₿0.0092	-1.21	$3.58M ₿226.01	$382.57 ₿0.0093	$376.23 ₿0.0080	$622.57 ₿3.54	$3.58M ₿226.01	$3.58M ₿226.01
2412	Dione DIONE	$0.0003034 ₿0.00000026	-8.35	$3.57M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003034 ₿0.00000024	$32.98K ₿64.88	$4.09M ₿2.62K	$3.57M ₿2.5K
2413	Hoppy HOPPY	$0.00000845	-2.35	$3.57M	$0.0000088	$0.000008399	$1.1M	$3.57M	$3.57M
2414	hi Dollar HI	$0.00005454 ₿0.0000000075	0.82	$3.57M ₿28.14	$0.00005484 ₿0.0000000078	$0.00005302 ₿0.0000000074	$362 ₿1.88	$5.42M ₿73.5	$3.57M ₿28.14
2415	SIPHER SIPHER	$0.01331 ₿0.0000047	-1.77	$3.57M ₿451.44	$0.01355 ₿0.0000051	$0.0133 ₿0.0000047	$2.33K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2416	Toucan Protocol: Base Carbon Tonne BCT	$0.1685 ₿0.000012	0.51	$3.56M ₿228.44	$0.1699 ₿0.000012	$0.1677 ₿0.000011	$31.41 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2417	Ethervista VISTA	$3.78	-1.29	$3.56M	$3.95	$3.72	$336.74K	$3.56M	$3.56M
2418	KONDUX KNDX	$0.006472 ₿0.0000011	6.35	$3.55M ₿620.21	$0.006479 ₿0.0000012	$0.006029 ₿0.0000011	$16.99K ₿4.69	$6.11M ₿1.08K	$3.55M ₿620.21
2422	LightLink LL	$0.008719	-0.01*	$3.54M	$0.008763	$0.008687	$100.32K	$8.72M	$3.54M
2423	Roaring Kitty ROAR	$0.003545	1.24	$3.54M	$0.003587	$0.003501	$128.6K	$3.54M	$3.54M
2425	michi $MICHI	$0.006332	-0.78	$3.53M	$0.006763	$0.006318	$2.3M	$3.53M	$3.53M
2427	Contango TANGO	$0.006677	6.69	$3.52M	$0.006719	$0.006235	$1.83K	$6.71M	$3.52M
2429	Pirate Nation Token PIRATE	$0.006555	2.44	$3.51M	$0.007455	$0.006399	$2.07M	$6.42M	$3.51M
2431	Binance-Peg EOS EOS	$0.2043 ₿0.000015	0.83	$3.51M ₿0	$0.2058 ₿0.000015	$0.1999 ₿0.000014	$1.45K ₿0.34	$3.51M	$3.51M ₿0
2433	TRUF.Network TRUF	$0.008021 ₿0.0000091	-2.88	$3.5M ₿0	$0.008302 ₿0.0000098	$0.007811 ₿0.0000087	$416.44K ₿252.56	$8.05M	$3.5M ₿0
2437	Department Of Government Efficiency DOGE	$0.003558	-5.59	$3.48M	$0.003769	$0.003477	$1.19M	$3.48M	$3.48M
2439	Re7 WBTC Morpho Vault RE7WBTC	$91,564	-1.13	$3.48M	$93,770	$91,119	$0	$3.48M	$3.48M
2440	WHALE WHALE	$0.3472 ₿0.000011	-0.48	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.3428 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2443	Artyfact ARTY	$0.1515 ₿0.000015	-9.96	$3.47M ₿203.67	$0.1683 ₿0.000016	$0.1512 ₿0.000015	$3.24M ₿24.94	$3.77M ₿389.05	$3.47M ₿203.67
2445	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.74 ₿0.000063	$4.83 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2446	Defactor REAL	$0.01163 ₿0.0000027	-3.91	$3.46M ₿310.35	$0.01216 ₿0.0000028	$0.01158 ₿0.0000026	$95.27K ₿7.21	$3.48M ₿816.11	$3.46M ₿310.35
2447	Radium VAL	$0.6297 ₿0.000032	-2.65	$3.45M ₿162.83	$0.6603 ₿0.000032	$0.6015 ₿0.000031	$99.15K ₿2.98	$5.67M ₿288.92	$3.45M ₿162.83
2448	Stratos STOS	$0.07139 ₿0.000018	-1.52	$3.45M ₿1.16K	$0.07406 ₿0.000019	$0.07092 ₿0.000018	$130.64K ₿1.98	$7.13M ₿1.86K	$3.45M ₿1.16K
2449	Safemars SAFEMARS	$0.000000008983 ₿0.00000000000016	-1.28	$3.44M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008926 ₿0.00000000000016	$321.26 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2450	Sensay SNSY	$0.0005812 ₿0.000000045	-4.21	$3.44M ₿0	$0.0006067 ₿0.000000049	$0.000575 ₿0.000000040	$379.67K ₿4.47	$5.81M	$3.44M ₿0
2451	Aura Finance AURA	$0.06931 ₿0.000010	4.13	$3.44M ₿487.72	$0.07064 ₿0.000011	$0.06652 ₿0.000010	$17.7K ₿0.47	$5.78M ₿748.66	$3.44M ₿487.72
2453	Grok GROK	$0.0005421 ₿0.00000014	-0.02	$3.43M ₿959.29	$0.0005543 ₿0.00000017	$0.0005398 ₿0.00000014	$583.22K ₿171.02	$3.58M ₿1K	$3.43M ₿959.29
2455	Sigma SIGMA	$0.003809	-4.11	$3.43M	$0.004058	$0.003809	$964.67K	$3.43M	$3.43M
2458	EDEN EDEN	$0.02148 ₿0.0000017	108.09	$3.42M ₿253.21	$0.02178 ₿0.0000018	$0.009937 ₿0.0000016	$124.84 ₿3.08	$3.59M ₿263.15	$3.42M ₿253.21
2460	Ledger AI LEDGER	$0.001586	5.00	$3.42M	$0.001809	$0.001474	$38.18K	$4.99M	$3.42M
2461	Heurist HEU	$0.01868	-5.22	$3.42M	$0.0199	$0.01824	$81.29K	$18.69M	$3.42M
2465	STAT STAT	$0.04485 ₿0.0000027	8.81	$3.41M ₿114.6	$0.05523 ₿0.0000028	$0.04093 ₿0.0000026	$2.66M ₿4.22	$4.35M ₿271.43	$3.41M ₿114.6
2466	Veno USD VUSD	$0.9975	-0.44	$3.4M	$1	$0.9894	$10.23K	$3.4M	$3.4M
2470	HubSuite HSUITE	$0.000202 ₿0.000000023	-3.80	$3.4M ₿243.59	$0.0002101 ₿0.000000025	$0.0002017 ₿0.000000022	$97.69K ₿1.62	$7.73M ₿1.15K	$3.4M ₿243.59
2471	Based Pepe PEPE	$0.000000008051	-2.12	$3.39M	$0.00000000836	$0.000000008019	$20.5K	$3.39M	$3.39M
2472	SunContract SNC	$0.0276 ₿0.00000092	0.03	$3.39M ₿113.45	$0.02784 ₿0.00000095	$0.02745 ₿0.00000092	$158.61K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2474	Foxsy AI FOXSY	$0.00375	-3.60	$3.38M	$0.003919	$0.003732	$379.45K	$7.4M	$3.38M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}