Страница результатов 14 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1713	Skey Network SKEY	$0.01128 ₿0.00000071	-15.03	$8.31M ₿202.75	$0.01337 ₿0.00000071	$0.01124 ₿0.00000067	$116.78K ₿3.49	$11.53M ₿712.8	$8.31M ₿202.75
1714	Pluton PLU	$0.6388 ₿0.000083	-4.68	$8.31M ₿506.26	$0.6885 ₿0.000086	$0.6215 ₿0.000080	$219.29K ₿15.33	$12.14M ₿1.67K	$8.31M ₿506.26
1715	0xGasless 0XGAS	$0.7535 ₿0.0000070	-5.19	$8.29M ₿77.29	$0.9524 ₿0.0000078	$0.7078 ₿0.0000068	$222.19K ₿0.41	$8.29M ₿77.29	$8.29M ₿77.29
1716	Machine Xchange Coin MXC	$0.002866 ₿0.00000027	-1.10	$8.27M ₿659.55	$0.003116 ₿0.00000028	$0.00256 ₿0.00000026	$1.58M ₿56.27	$8.27M ₿721.19	$8.27M ₿659.55
1717	Silo Finance [OLD] SILO	$0.03706 ₿0.0000014	-1.42	$8.27M ₿455.88	$0.03764 ₿0.0000015	$0.03488 ₿0.0000014	$12.19K ₿0.33	$37.1M ₿1.48K	$8.27M ₿455.88
1718	SolanaHub staked SOL HUBSOL	$161.23	-8.37	$8.26M	$178.21	$157.07	$2.94K	$8.26M	$8.26M
1719	ZND Token ZND	$0.06799	-8.13	$8.33M	$0.07452	$0.06657	$3.99M	$47.19M	$8.33M
1720	aixCB by Virtuals AIXCB	$0.00827	-10.34	$8.22M	$0.009964	$0.007834	$172.02K	$8.22M	$8.22M
1721	Grumpy Cat Coin GRUMPY	$0.0008962	-26.82	$8.28M	$0.001269	$0.0008665	$344.82K	$8.28M	$8.28M
1723	Octopus Network OCT	$0.08208 ₿0.0000057	-5.32	$8.17M ₿454.85	$0.08689 ₿0.0000060	$0.07942 ₿0.0000055	$184.04K ₿7.77	$8.17M ₿577.89	$8.17M ₿454.85
1724	BLUB BLUB	$0.00000002432	-5.42	$8.17M	$0.00000002727	$0.00000002325	$200.14K	$10.27M	$8.17M
1726	Chronobank TIME	$11.49 ₿0.00047	-2.25	$8.16M ₿339.51	$11.79 ₿0.00056	$11.41 ₿0.00043	$286.28K ₿31.65	$8.16M ₿339.51	$8.16M ₿339.51
1729	Nuklai NAI	$0.002041	-5.63	$8.11M	$0.00219	$0.001836	$208.44K	$20.37M	$8.11M
1731	LinqAI LNQ	$0.03295 ₿0.0000024	-8.91	$8.09M ₿367.77	$0.03634 ₿0.0000026	$0.03256 ₿0.0000024	$912.88K ₿4.63	$29.55M ₿2.45K	$8.09M ₿367.77
1732	Smoking Chicken Fish SCF	$0.008051	0.14	$8.08M	$0.009689	$0.006827	$2.23M	$8.08M	$8.08M
1734	Prosper PROS	$0.1565 ₿0.0000074	-1.12	$8.04M ₿243.32	$0.1654 ₿0.0000076	$0.1565 ₿0.0000073	$470.17 ₿39.89	$15.65M ₿746.7	$8.04M ₿243.32
1735	Pixer Eternity PXT	$0.003731 ₿0.00000028	-13.83	$8.03M ₿7.87	$0.00433 ₿0.00000028	$0.00369 ₿0.00000027	$97.77K ₿1.66	$37.31M ₿2.85K	$8.03M ₿7.87
1736	Hathor HTR	$0.01728 ₿0.0000016	-10.90	$8.03M ₿421.59	$0.01957 ₿0.0000017	$0.01711 ₿0.0000016	$446.81K ₿12.73	$15.06M ₿1.46K	$8.03M ₿421.59
1737	Base God TYBG	$0.00006517 ₿0.0000000038	-9.26	$8.02M ₿474.67	$0.0000738 ₿0.0000000041	$0.00006271 ₿0.0000000035	$59.03K ₿16.99	$8.02M ₿474.67	$8.02M ₿474.67
1738	Mother Iggy MOTHER	$0.008285	-20.20	$8.02M	$0.01048	$0.006843	$3.46M	$8.02M	$8.02M
1740	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1741	Peercoin PPC	$0.2697 ₿0.0000088	-0.59	$7.98M ₿255.62	$0.2728 ₿0.0000090	$0.269 ₿0.0000082	$27.98K ₿1.01	$7.98M ₿242.22	$7.98M ₿255.62
1743	Aurory AURY	$0.1091 ₿0.000011	0.39	$7.97M ₿569.05	$0.1098 ₿0.000011	$0.1067 ₿0.000010	$7.79K ₿2.65	$10.86M ₿1.09K	$7.97M ₿569.05
1744	mETH Protocol COOK	$0.008296	-4.52	$7.96M	$0.008744	$0.00829	$1.58M	$41.46M	$7.96M
1747	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9029 ₿0.0000086	$0.8704 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1749	BMX BMX	$2.84 ₿0.000029	-9.36	$7.89M ₿35.4	$3.22 ₿0.000031	$2.72 ₿0.000029	$42.73K ₿1.08	$7.89M ₿296.08	$7.89M ₿35.4
1750	Extra Finance EXTRA	$0.02348 ₿0.0000023	-3.02	$7.88M ₿456.81	$0.02431 ₿0.0000024	$0.0223 ₿0.0000022	$56.68K ₿6.52	$21.02M ₿2.24K	$7.88M ₿456.81
1751	OPEN Ticketing Ecosystem OPN	$0.0003435 ₿0.000000045	-3.69	$7.88M ₿284.09	$0.0003772 ₿0.000000057	$0.0003289 ₿0.000000044	$136.18K ₿5.25	$7.88M ₿284.09	$7.88M ₿284.09
1752	Alpine F1 Team Fan Token ALPINE	$0.6927 ₿0.000037	-5.59	$7.87M ₿422.56	$0.736 ₿0.000038	$0.6762 ₿0.000036	$2.51M ₿62.19	$27.71M ₿1.49K	$7.87M ₿422.56
1753	MON MON	$0.01896	-12.16	$7.86M	$0.02167	$0.01893	$3.13M	$19.03M	$7.86M
1754	XEN Crypto XEN	$0.00000004106 ₿0.0000000000054	-5.58	$7.85M ₿457.06	$0.00000004378 ₿0.0000000000056	$0.0000000373 ₿0.0000000000054	$4.75M ₿70.21	$7.85M ₿457.06	$7.85M ₿457.06
1755	Pika Protocol PIKA	$0.4124 ₿0.0000082	-7.98	$7.84M ₿156.39	$0.4504 ₿0.0000083	$0.401 ₿0.0000082	$1.52 ₿0.01	$41.24M ₿823.09	$7.84M ₿156.39
1757	Hatom HTM	$0.1485 ₿0.000029	-9.09	$7.82M ₿617.23	$0.19 ₿0.000029	$0.1449 ₿0.000028	$145.53K ₿3.1	$14.86M ₿2.9K	$7.82M ₿617.23
1758	Bytecoin BCN	$0.00004251 ₿0.00000000048	-31.65	$7.82M ₿88.35	$0.00007012 ₿0.00000000048	$0.00004241 ₿0.00000000046	$52.91K ₿0.25	$7.83M ₿88.38	$7.82M ₿88.35
1759	PAW PAW	$0.000000007832 ₿0.00000000000023	-4.96	$7.83M ₿98.55	$0.000000008497 ₿0.00000000000024	$0.000000007782 ₿0.00000000000023	$141.48K ₿9.54	$7.83M ₿232.66	$7.83M ₿98.55
1760	Sensay SNSY	$0.001472 ₿0.000000045	-7.61	$7.82M ₿0	$0.001621 ₿0.000000049	$0.001409 ₿0.000000040	$278.8K ₿4.47	$14.74M	$7.82M ₿0
1761	Aragon ANT	$0.1952 ₿0.00013	-8.21	$7.82M ₿5.26K	$0.2148 ₿0.00013	$0.189 ₿0.00012	$18.55 ₿131.77	$8.44M ₿5.67K	$7.82M ₿5.26K
1762	STEPN Green Satoshi Token on Solana GST-SOL	$0.006839 ₿0.00000058	-6.69	$7.85M ₿683.37	$0.007378 ₿0.00000061	$0.006695 ₿0.00000057	$384.64K ₿33	$7.92M ₿689.32	$7.85M ₿683.37
1765	Steem Dollars SBD	$0.8217 ₿0.000065	-5.71	$7.76M ₿866.08	$0.8735 ₿0.000067	$0.8211 ₿0.000065	$2.12M ₿13.91	$7.76M	$7.76M ₿866.08
1766	Catbal CATBAL	$7.76	-7.06	$7.75M	$8.73	$7.63	$427.77K	$7.75M	$7.75M
1767	XX Network XX	$0.02345 ₿0.0000025	-10.27	$7.74M ₿0	$0.02613 ₿0.0000027	$0.02174 ₿0.0000024	$162.07K ₿1.32	$22.3M ₿2.44K	$7.74M ₿0
1768	Heroes of Mavia MAVIA	$0.1496 ₿0.000069	-4.76	$7.74M ₿2.07K	$0.16 ₿0.000071	$0.1438 ₿0.000067	$3.73M ₿628.04	$37.47M ₿17.24K	$7.74M ₿2.07K
1769	MantaDAO MNTA	$0.1189 ₿0.0000070	-15.54	$7.73M ₿118.34	$0.1414 ₿0.0000071	$0.1143 ₿0.0000069	$29.89 ₿3.03	$11.9M ₿706.32	$7.73M ₿118.34
1771	WAGMI Games WAGMIGAMES	$0.00000367 ₿0.00000000026	-11.10	$7.71M ₿503.54	$0.00000413 ₿0.00000000027	$0.000003599 ₿0.00000000025	$582.45K ₿68.5	$8.07M ₿579.8	$7.71M ₿503.54
1773	Hipo Governance Token HPO	$0.009641	-10.14	$7.7M	$0.0108	$0.009472	$183.62	$9.63M	$7.7M
1774	Atletico Madrid ATM	$1.14 ₿0.000066	2.97	$7.7M ₿293.97	$1.27 ₿0.000067	$1.1 ₿0.000049	$21.46M ₿461.13	$11.38M ₿671.91	$7.7M ₿293.97
1777	Quantoz USDQ USDQ	$1	0.05	$7.66M	$1	$0.9998	$46.38M	$51.02M	$7.66M
1778	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1779	Hydro Protocol HDRO	$0.02253 ₿0.0000059	-13.03	$7.64M ₿716.53	$0.02625 ₿0.0000059	$0.02065 ₿0.0000055	$189.92K ₿4.69	$22.5M ₿5.93K	$7.64M ₿716.53
1783	Evernode EVR	$0.2097 ₿0.0000064	-2.21	$7.59M ₿0	$0.2213 ₿0.0000073	$0.2094 ₿0.0000059	$4.63K ₿0.41	$15.16M ₿467.45	$7.59M ₿0
1784	ether.fi Staked EIGEN EEIGEN	$1.31	-12.45	$7.58M	$1.52	$1.27	$12.02K	$7.58M	$7.58M
1785	mini MINI	$0.008532	-7.47	$7.58M	$0.01093	$0.007138	$3.71M	$7.58M	$7.58M
1789	ORBIT GRIFT	$0.008517	-11.99	$7.48M	$0.01011	$0.007855	$4.52M	$8.5M	$7.48M
1790	Veno Finance VNO	$0.01463 ₿0.0000020	-7.54	$7.46M ₿984.24	$0.01608 ₿0.0000020	$0.01423 ₿0.0000019	$96.36K ₿2.18	$27.49M ₿3.81K	$7.46M ₿984.24
1791	Adappter Token ADP	$0.001822 ₿0.000000055	-0.66	$7.45M ₿167.04	$0.001916 ₿0.000000056	$0.001745 ₿0.000000053	$1.06M ₿6.09	$18.01M ₿553.92	$7.45M ₿167.04
1792	Cellframe CELL	$0.2583 ₿0.000015	-9.59	$7.44M ₿458.79	$0.2869 ₿0.000016	$0.2538 ₿0.000015	$626.35K ₿12.77	$7.69M ₿473.93	$7.44M ₿458.79
1794	renBTC RENBTC	$24,322 ₿1.00020	-1.46	$7.42M ₿304.56	$25,113 ₿1.011	$22,656 ₿0.98	$7.94K ₿0.22	$7.42M ₿304.56	$7.42M ₿304.56
1795	Mysterium MYST	$0.2282 ₿0.0000028	-6.90	$7.4M ₿92.42	$0.2458 ₿0.0000029	$0.225 ₿0.0000026	$53.78K ₿1.63	$7.4M ₿92.42	$7.4M ₿92.42
1797	Holdstation HOLD	$0.935 ₿0.000093	-6.67	$7.39M ₿481.87	$1.02 ₿0.000098	$0.8941 ₿0.000091	$170.31K ₿13.04	$28.06M ₿2.79K	$7.39M ₿481.87
1798	Lifeform LFT	$0.012	-3.10	$7.39M	$0.0125	$0.01183	$41.17K	$12.01M	$7.39M
1799	Arianee ARIA20	$0.06841 ₿0.0000037	-8.39	$7.38M ₿108.63	$0.07591 ₿0.0000037	$0.06533 ₿0.0000036	$132.13 ₿0.02	$13.72M ₿740.58	$7.38M ₿108.63
1803	Camelot Token GRAIL	$343.08 ₿0.024	-7.31	$7.32M ₿451.32	$372.94 ₿0.024	$336.67 ₿0.023	$237.54K ₿25.31	$29.3M ₿1.81K	$7.32M ₿451.32
1804	LooPIN Network LOOPIN	$0.2278	-8.27	$7.31M	$0.251	$0.2214	$1.58K	$8.71M	$7.31M
1805	zkLink ZKL	$0.02585	-9.61	$7.27M	$0.029	$0.0248	$6.96M	$25.84M	$7.27M
1809	Mode MODE	$0.002687	-10.69	$7.24M	$0.003057	$0.002633	$2.38M	$26.84M	$7.24M
1810	xSUSHI XSUSHI	$0.9258 ₿0.000030	-12.21	$7.24M ₿679.08	$1.08 ₿0.000032	$0.9163 ₿0.000030	$5.4K ₿0.16	$7.24M ₿679.08	$7.24M ₿679.08
1811	Tarot TAROT	$0.1069 ₿0.0000035	2.31	$7.18M ₿0	$0.1118 ₿0.0000035	$0.103 ₿0.0000033	$289.13K ₿3.38	$10.62M ₿355	$7.18M ₿0
1813	SquidGrow SQGROW	$0.007161	-2.47	$7.17M	$0.007494	$0.006849	$176.36K	$7.17M	$7.17M
1816	Xandeum XAND	$0.005311	-7.91	$7.13M	$0.005817	$0.005096	$503.78	$21.32M	$7.13M
1818	MAGA TRUMP	$0.1565 ₿0.000084	-6.72	$7.05M ₿3.93K	$0.1685 ₿0.000086	$0.152 ₿0.000077	$189.99K ₿32.7	$7.05M ₿3.93K	$7.05M ₿3.93K
1819	GraphLinq Protocol GLQ	$0.02091 ₿0.0000018	-12.07	$7.12M ₿628.83	$0.0238 ₿0.0000019	$0.02059 ₿0.0000018	$319.99K ₿13.26	$10.47M ₿924.74	$7.12M ₿628.83
1820	Sturdy STRDY	$0.3478 ₿0.000015	-21.77	$7.1M ₿76.02	$0.4501 ₿0.000016	$0.3382 ₿0.000015	$130.52K ₿2.05	$34.78M ₿1.5K	$7.1M ₿76.02
1821	UniCrypt UNCX	$195.91 ₿0.0046	-7.63	$7.1M ₿168.46	$214.62 ₿0.0048	$190.9 ₿0.0046	$415.07 ₿0.25	$9.35M ₿221.97	$7.1M ₿168.46
1824	GATSBY GATSBY	$0.1222	-12.34	$7.05M	$0.143	$0.1178	$17.93K	$12.24M	$7.05M
1825	Stronghold Staked SOL STRONGSOL	$161.53	-8.19	$7.02M	$177.97	$158.93	$51.24K	$7.02M	$7.02M
1826	AgriDex AGRI	$0.03059	-2.05	$7M	$0.03165	$0.03032	$551.19K	$30.59M	$7M
1828	HashPack PACK	$0.01636	-8.74	$7M	$0.01808	$0.01623	$173.52K	$16.39M	$7M
1829	Financie Token FNCT	$0.001712 ₿0.000000066	3.47	$6.98M ₿0	$0.002272 ₿0.000000069	$0.001627 ₿0.000000064	$97.7K ₿3.73	$34.24M ₿1.33K	$6.98M ₿0
1830	dHedge DAO DHT	$0.1211 ₿0.0000025	-2.26	$6.97M ₿129.56	$0.125 ₿0.0000027	$0.1138 ₿0.0000025	$6.19K ₿0.14	$12.14M ₿255.17	$6.97M ₿129.56
1831	PepeFork PORK	$0.00000002103 ₿0.0000000000040	-3.73	$6.95M ₿1.34K	$0.00000002194 ₿0.0000000000045	$0.00000001916 ₿0.0000000000040	$586.72K ₿58.18	$8.85M ₿1.71K	$6.95M ₿1.34K
1833	sETH2 SETH2	$2,716.57 ₿0.050	-0.18	$6.93M ₿1.15K	$2,726.68 ₿0.051	$2,716.57 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1834	Celo Euro CEUR	$1.15 ₿0.000015	-1.45	$6.93M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.53M ₿18.14	$12.62M ₿175.1	$6.93M ₿140.4
1835	AC Milan Fan Token ACM	$0.841 ₿0.000043	-1.38	$6.92M ₿267.99	$0.8773 ₿0.000044	$0.841 ₿0.000039	$4.7M ₿139.33	$16.76M ₿871.39	$6.92M ₿267.99
1836	Velas VLX	$0.002542 ₿0.00000022	-1.31	$6.92M ₿580.39	$0.0026 ₿0.00000023	$0.00252 ₿0.00000021	$132.93K ₿15.52	$6.92M ₿580.39	$6.92M ₿580.39
1837	Wexo WEXO	$0.01952 ₿0.000030	-13.48	$6.9M ₿1.57K	$0.02266 ₿0.000032	$0.01936 ₿0.000028	$157.48K ₿0.01	$17.98M ₿28.01K	$6.9M ₿1.57K
1840	Wirex WXT	$0.002981 ₿0.00000011	-0.02	$6.86M ₿264.34	$0.003018 ₿0.00000011	$0.002973 ₿0.00000011	$2.19M ₿22.9	$29.83M ₿1.15K	$6.86M ₿264.34
1841	Hege HEGE	$0.006864 ₿0.000000014	-9.27	$6.86M ₿0	$0.007719 ₿0.000000025	$0.006542 ₿0.0000000094	$426.72K ₿11.3	$6.86M ₿13.74	$6.86M ₿0
1842	PARSIQ PRQ	$0.02338 ₿0.0000028	10.40	$6.84M ₿591.61	$0.02403 ₿0.0000031	$0.0189 ₿0.0000026	$48.5K ₿43.82	$7.25M ₿872.98	$6.84M ₿591.61
1843	Muse MUSE	$8.24 ₿0.00027	-3.84	$6.84M ₿262.4	$8.58 ₿0.00027	$8.11 ₿0.00026	$163.8K ₿6.86	$6.84M ₿262.42	$6.84M ₿262.4
1844	Bad Idea AI BAD	$0.00000001021 ₿0.00000000000052	-6.61	$6.83M ₿288.21	$0.00000001099 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.45M ₿26.04	$8.47M ₿436.72	$6.83M ₿288.21
1845	Tectonic TONIC	$0.00000002593 ₿0.0000000000019	-9.09	$6.83M ₿478.55	$0.00000002888 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$56.16K ₿0.95	$13M ₿954.12	$6.83M ₿478.55
1847	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1852	Step App FITFI	$0.001762 ₿0.00000015	12.14	$6.78M ₿389.14	$0.001806 ₿0.00000016	$0.001571 ₿0.00000015	$5.25M ₿65.95	$8.12M ₿707.53	$6.78M ₿389.14
1853	Zero1 Labs DEAI	$0.06871 ₿0.000010	-12.77	$6.73M ₿1.04K	$0.07928 ₿0.000012	$0.05892 ₿0.000010	$1.79M ₿90.82	$6.76M ₿1.04K	$6.73M ₿1.04K
1854	PHNIX PHNIX	$0.0000126	-4.38	$6.71M	$0.00001441	$0.00001174	$453.33K	$7.45M	$6.71M
1856	UFO Gaming UFO	$0.0000002595 ₿0.000000000017	-7.67	$6.69M ₿457.39	$0.0000002843 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$285.35K ₿8.7	$6.69M ₿457.39	$6.69M ₿457.39
1858	Dinero DINERO	$0.008746	-6.33	$6.65M	$0.009913	$0.0087	$35.34K	$10.91M	$6.65M
1860	AirSwap AST	$0.03173 ₿0.0000023	-11.87	$6.63M ₿482.62	$0.03657 ₿0.0000024	$0.03024 ₿0.0000023	$423.1K ₿63.31	$15.87M ₿1.19K	$6.63M ₿482.62
1861	just buy $1 worth of this coin $1	$0.006601	-8.47	$6.62M	$0.007325	$0.006338	$2.33M	$6.62M	$6.62M
1864	ZynCoin ZYN	$0.007292 ₿0.0000010	-13.68	$6.59M ₿0	$0.008794 ₿0.0000012	$0.007274 ₿0.0000010	$103.04K ₿20.13	$6.59M ₿990.34	$6.59M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}