Страница результатов 14 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1761	Quantoz USDQ USDQ	$0.9999	0.01*	$7.41M	$1	$0.9994	$5.62M	$50.99M	$7.41M
1762	TRUF.Network TRUF	$0.02141 ₿0.0000091	-1.14	$7.41M ₿0	$0.02208 ₿0.0000098	$0.02132 ₿0.0000087	$403.12K ₿252.56	$21.41M	$7.41M ₿0
1763	Jeff JEFF	$7.41	0.03	$7.4M	$7.6	$7.35	$132.01K	$7.4M	$7.4M
1765	WAGMI Games WAGMIGAMES	$0.000003509 ₿0.00000000026	-0.35	$7.39M ₿503.54	$0.000003559 ₿0.00000000027	$0.000003509 ₿0.00000000025	$331.7K ₿68.5	$7.72M ₿579.8	$7.39M ₿503.54
1766	Mysterium MYST	$0.2276 ₿0.0000028	-0.61	$7.37M ₿92.42	$0.2319 ₿0.0000029	$0.2247 ₿0.0000026	$61.48K ₿1.63	$7.37M ₿92.42	$7.37M ₿92.42
1767	Octopus Network OCT	$0.07365 ₿0.0000057	-1.54	$7.37M ₿454.85	$0.07521 ₿0.0000060	$0.07341 ₿0.0000055	$411.39K ₿7.77	$7.37M ₿577.89	$7.37M ₿454.85
1770	MEOW MEOW	$0.004887 ₿0.00000059	-8.54	$7.34M ₿888.9	$0.005421 ₿0.00000063	$0.004857 ₿0.00000058	$6.39K ₿2.66	$49.31M ₿5.99K	$7.34M ₿888.9
1771	BeethovenX sFTMX SFTMX	$0.3701 ₿0.000016	-4.92	$7.34M ₿376.79	$0.3936 ₿0.000016	$0.3698 ₿0.000015	$220.39 ₿3.97	$7.34M ₿354.12	$7.34M ₿376.79
1772	Saito SAITO	$0.002445 ₿0.00000011	-1.05	$7.34M ₿235.51	$0.002586 ₿0.00000012	$0.002356 ₿0.00000011	$148.74K ₿4.03	$7.34M ₿331.3	$7.34M ₿235.51
1773	Smoking Chicken Fish SCF	$0.007323	1.59	$7.33M	$0.007638	$0.007143	$988.56K	$7.33M	$7.33M
1774	Paint Swap BRUSH	$0.01781 ₿0.00000047	-3.31	$7.32M ₿171.63	$0.01868 ₿0.00000049	$0.01761 ₿0.00000045	$38.74K ₿0.74	$7.32M ₿178.98	$7.32M ₿171.63
1777	PondCoin PNDC	$0.00000007888 ₿0.0000000000034	1.44	$7.29M ₿316.59	$0.00000008085 ₿0.0000000000035	$0.00000005266 ₿0.0000000000031	$318.21K ₿9.6	$33.18M ₿1.44K	$7.29M ₿316.59
1778	Holdstation HOLD	$0.9225 ₿0.000093	-2.14	$7.29M ₿481.87	$0.9628 ₿0.000098	$0.9225 ₿0.000091	$185.59K ₿13.04	$27.67M ₿2.79K	$7.29M ₿481.87
1779	Heroes of Mavia MAVIA	$0.1409 ₿0.000069	-3.03	$7.29M ₿2.07K	$0.1481 ₿0.000071	$0.1407 ₿0.000067	$2.65M ₿628.04	$35.3M ₿17.24K	$7.29M ₿2.07K
1781	Clore.ai CLORE	$0.01314 ₿0.0000034	-0.16	$7.27M ₿1.11K	$0.01341 ₿0.0000037	$0.01285 ₿0.0000033	$1.8M ₿51.33	$7.31M ₿1.12K	$7.27M ₿1.11K
1782	xSUSHI XSUSHI	$0.9323 ₿0.000030	-4.64	$7.27M ₿679.08	$0.9829 ₿0.000032	$0.9303 ₿0.000030	$2.21K ₿0.16	$7.27M ₿679.08	$7.27M ₿679.08
1783	MusmeCoin MSM	$0.002792	3.57	$7.26M	$0.003183	$0.002679	$38.95K	$13.96M	$7.26M
1784	Project89 PROJECT89	$0.007282	2.60	$7.25M	$0.008117	$0.006053	$1.02M	$7.25M	$7.25M
1786	Foxsy AI FOXSY	$0.01072	-1.16	$7.23M	$0.01095	$0.01061	$1.06M	$21.29M	$7.23M
1787	Reploy RAI	$0.7228	-4.37	$7.23M	$0.8355	$0.7162	$649.74K	$7.23M	$7.23M
1789	Hipo Governance Token HPO	$0.009024	-0.74	$7.2M	$0.00978	$0.008956	$2.14K	$9.01M	$7.2M
1790	AgriDex AGRI	$0.03193	-0.79	$7.18M	$0.03255	$0.03123	$132.25K	$31.3M	$7.18M
1791	Vertex VRTX	$0.01336 ₿0.0000037	-3.28	$7.2M ₿928.89	$0.01381 ₿0.0000038	$0.01317 ₿0.0000036	$977.9K ₿50.04	$13.42M ₿4.56K	$7.2M ₿928.89
1793	Toby ToadGod TOBY	$0.00000001898 ₿0.00000000000057	15.62	$7.17M ₿0	$0.00000001938 ₿0.00000000000072	$0.00000001639 ₿0.00000000000052	$68.16K ₿5.76	$7.96M ₿245.75	$7.17M ₿0
1795	Aurory AURY	$0.09517 ₿0.000011	1.63	$7.15M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.84K ₿2.65	$9.51M ₿1.09K	$7.15M ₿569.05
1797	LeverFi LEVER	$0.0002038 ₿0.000000052	-30.49	$7.11M ₿1.54K	$0.0002955 ₿0.000000056	$0.0001683 ₿0.000000051	$7.68M ₿390.83	$7.11M ₿1.85K	$7.11M ₿1.54K
1798	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1799	Chronobank TIME	$10.04 ₿0.00047	-0.67	$7.13M ₿339.51	$10.22 ₿0.00056	$10.02 ₿0.00043	$150.41K ₿31.65	$7.13M ₿339.51	$7.13M ₿339.51
1801	Celo Euro CEUR	$1.18 ₿0.000015	-0.11	$7.13M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$940.15K ₿18.14	$12.98M ₿175.1	$7.13M ₿140.4
1802	Sovrun SOVRN	$0.00854	-1.71	$7.11M	$0.00889	$0.008445	$123.48K	$7.66M	$7.11M
1804	Biswap BSW	$0.01421 ₿0.0000016	-16.80	$7.09M ₿838.72	$0.01716 ₿0.0000017	$0.01115 ₿0.0000016	$29.43M ₿89.11	$8.2M ₿969.69	$7.09M ₿838.72
1806	Nuklai NAI	$0.001762	-0.63	$7.08M	$0.00182	$0.00171	$120.91K	$17.62M	$7.08M
1808	Goldcoin GLC	$0.006151 ₿0.00000013	-23.12	$7.05M ₿150.84	$0.008001 ₿0.00000013	$0.006147 ₿0.00000012	$45.7 ₿0.09	$7.05M ₿9.52	$7.05M ₿150.84
1812	mini MINI	$0.007987	-2.60	$6.99M	$0.008734	$0.007949	$759.94K	$6.99M	$6.99M
1814	renBTC RENBTC	$22,902 ₿1.00020	2.57	$6.97M ₿304.56	$22,966 ₿1.011	$22,304 ₿0.98	$10.36K ₿0.22	$6.97M ₿304.56	$6.97M ₿304.56
1815	STEPN Green Satoshi Token on Solana GST-SOL	$0.006079 ₿0.00000058	-2.18	$6.97M ₿683.37	$0.006279 ₿0.00000061	$0.006079 ₿0.00000057	$258.82K ₿33	$7.03M ₿689.32	$6.97M ₿683.37
1817	Sabai Protocol SABAI	$0.01322 ₿0.00000028	-10.52	$6.97M ₿9.4	$0.0148 ₿0.00000030	$0.01306 ₿0.00000028	$3.35M ₿1.95	$35.06M ₿764.11	$6.97M ₿9.4
1819	Altered State Machine ASTO	$0.008455 ₿0.00000068	1.64	$6.94M ₿534.21	$0.008532 ₿0.00000072	$0.008288 ₿0.00000066	$637.68K ₿15.01	$20.16M ₿1.63K	$6.94M ₿534.21
1822	Portal PORTAL	$0.04149 ₿0.000021	17.86	$6.94M ₿3.61K	$0.04468 ₿0.000023	$0.0352 ₿0.000021	$82.97M ₿589.8	$41.52M ₿21.63K	$6.94M ₿3.61K
1824	Atletico Madrid ATM	$1 ₿0.000066	-2.02	$6.92M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$770.91K ₿461.13	$10.02M ₿671.91	$6.92M ₿293.97
1825	ORBIT GRIFT	$0.007837	-6.74	$6.9M	$0.008482	$0.007635	$2.48M	$7.84M	$6.9M
1828	Agoric BLD	$0.01005 ₿0.0000018	7.88	$6.87M ₿1.21K	$0.01025 ₿0.0000020	$0.009256 ₿0.0000017	$41.17K ₿6.22	$10.79M ₿1.98K	$6.87M ₿1.21K
1829	Kasta KASTA	$0.008984 ₿0.00000057	-1.76	$6.86M ₿281.54	$0.009219 ₿0.00000060	$0.008943 ₿0.00000055	$278.28K ₿7.55	$13.48M ₿859.88	$6.86M ₿281.54
1830	Adappter Token ADP	$0.001655 ₿0.000000055	-0.21	$6.83M ₿167.04	$0.001685 ₿0.000000056	$0.001633 ₿0.000000053	$377.04K ₿6.09	$16.52M ₿553.92	$6.83M ₿167.04
1831	GraphLinq Protocol GLQ	$0.02009 ₿0.0000018	8.12	$6.83M ₿628.83	$0.02058 ₿0.0000019	$0.01854 ₿0.0000018	$290.28K ₿13.26	$10.04M ₿924.74	$6.83M ₿628.83
1832	Zephyr Protocol ZEPH	$0.6899 ₿0.00020	-1.94	$6.81M ₿728.8	$0.7125 ₿0.00022	$0.6633 ₿0.00020	$106.43K ₿13.01	$6.81M ₿728.8	$6.81M ₿728.8
1833	Pluton PLU	$0.5821 ₿0.000083	2.19	$6.79M ₿506.26	$0.677 ₿0.000086	$0.5442 ₿0.000080	$427.9K ₿15.33	$9.45M ₿1.67K	$6.79M ₿506.26
1837	XX Network XX	$0.02032 ₿0.0000025	-5.51	$6.78M ₿0	$0.02292 ₿0.0000027	$0.01956 ₿0.0000024	$141.32K ₿1.32	$19.41M ₿2.44K	$6.78M ₿0
1838	1GUY 1GUY	$0.006737	-0.14	$6.74M	$0.006774	$0.006725	$1.68	$6.74M	$6.74M
1840	OX Coin OX	$0.0008167 ₿0.00000019	-18.62	$6.72M ₿725.78	$0.001003 ₿0.00000020	$0.0008164 ₿0.00000018	$97.44K ₿4.23	$6.72M ₿725.78	$6.72M ₿725.78
1841	Base God TYBG	$0.00005453 ₿0.0000000038	-0.62	$6.68M ₿474.67	$0.00005767 ₿0.0000000041	$0.00005255 ₿0.0000000035	$57.48K ₿16.99	$6.68M ₿474.67	$6.68M ₿474.67
1842	Xandeum XAND	$0.004984	-5.79	$6.69M	$0.00529	$0.004911	$919.29	$20.01M	$6.69M
1844	mETH Protocol COOK	$0.006945	-3.48	$6.67M	$0.007232	$0.006933	$1.03M	$34.76M	$6.67M
1849	GT Protocol GTAI	$0.163 ₿0.000045	4.56	$6.62M ₿386.69	$0.166 ₿0.000045	$0.1559 ₿0.000043	$1.22M ₿251.45	$12.23M ₿3.38K	$6.62M ₿386.69
1850	Financie Token FNCT	$0.001619 ₿0.000000066	0.38	$6.61M ₿0	$0.001636 ₿0.000000069	$0.00161 ₿0.000000064	$89.15K ₿3.73	$32.39M ₿1.33K	$6.61M ₿0
1852	Sillynubcat NUB	$0.006569 ₿0.00000068	-3.22	$6.59M ₿0	$0.007008 ₿0.00000074	$0.006492 ₿0.00000054	$743.6K ₿66.12	$6.59M ₿682.75	$6.59M ₿0
1854	Hatom HTM	$0.1242 ₿0.000029	-2.08	$6.55M ₿617.23	$0.128 ₿0.000029	$0.123 ₿0.000028	$152.93K ₿3.1	$12.43M ₿2.9K	$6.55M ₿617.23
1855	Mother Iggy MOTHER	$0.006783	-10.65	$6.54M	$0.007737	$0.006174	$837.64K	$6.54M	$6.54M
1856	Thala THL	$0.1187 ₿0.000025	-0.69	$6.54M ₿835.15	$0.1205 ₿0.000031	$0.1188 ₿0.000025	$67.68K ₿44.91	$11.88M ₿2.53K	$6.54M ₿835.15
1860	Dinero DINERO	$0.008458	-3.33	$6.52M	$0.008776	$0.008443	$23.52K	$10.54M	$6.52M
1861	Wexo WEXO	$0.01852 ₿0.000030	-0.25	$6.48M ₿1.57K	$0.0186 ₿0.000032	$0.01836 ₿0.000028	$130.65K ₿0.01	$16.99M ₿28.01K	$6.48M ₿1.57K
1862	Zero1 Labs DEAI	$0.06664 ₿0.000010	15.86	$6.49M ₿1.04K	$0.0725 ₿0.000012	$0.05679 ₿0.000010	$1.59M ₿90.82	$6.51M ₿1.04K	$6.49M ₿1.04K
1864	RabBitcoin RBTC	$0.0000005088	-2.56	$6.46M	$0.0000005238	$0.0000005023	$88.2K	$10.69M	$6.46M
1865	ChainSwap CSWAP	$0.006775 ₿0.0000019	-6.24	$6.45M ₿0	$0.007342 ₿0.0000021	$0.006765 ₿0.0000017	$15.16K ₿40.57	$6.77M ₿1.9K	$6.45M ₿0
1869	Re7 WETH RE7WETH	$2,634.88	-1.43	$6.41M	$2,708.6	$2,629.77	$0	$6.41M	$6.41M
1870	Colony CLY	$0.0568 ₿0.0000036	-0.70	$6.4M ₿373.72	$0.05801 ₿0.0000037	$0.05637 ₿0.0000036	$110.79K ₿1.32	$8.52M ₿541.92	$6.4M ₿373.72
1871	Tectonic TONIC	$0.00000002424 ₿0.0000000000019	-0.98	$6.4M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002393 ₿0.0000000000018	$14.74K ₿0.95	$12.15M ₿954.12	$6.4M ₿478.55
1874	ROACORE ROA	$0.01093 ₿0.00000094	4.67	$6.38M ₿233.6	$0.01198 ₿0.00000096	$0.0103 ₿0.00000092	$2.07M ₿12.97	$10.6M ₿899.19	$6.38M ₿233.6
1875	Argentine Football Association Fan Token ARG	$0.7665 ₿0.000031	-1.37	$6.36M ₿147.44	$0.7793 ₿0.000031	$0.7584 ₿0.000029	$814.92K ₿25.94	$15.33M ₿624.39	$6.36M ₿147.44
1876	Rally RLY	$0.001267 ₿0.00000025	-1.41	$6.35M ₿1.27K	$0.001306 ₿0.00000027	$0.001259 ₿0.00000024	$83.35K ₿36.1	$19.01M ₿3.81K	$6.35M ₿1.27K
1877	Shrapnel SHRAP	$0.004265 ₿0.0000035	-2.77	$6.33M ₿1.54K	$0.004514 ₿0.0000037	$0.004252 ₿0.0000034	$131.35K ₿26.34	$12.78M ₿10.57K	$6.33M ₿1.54K
1878	Spectra SPECTRA	$0.01494	-5.74	$6.33M	$0.01586	$0.01473	$18.93K	$9.68M	$6.33M
1880	sETH2 SETH2	$2,561.12 ₿0.050	-1.27	$6.32M ₿1.15K	$2,605.75 ₿0.051	$2,549.2 ₿0.050	$49.96 ₿0.01	$6.32M ₿1.15K	$6.32M ₿1.15K
1882	RWAX APP	$0.005228 ₿0.00000024	5.73	$6.31M ₿0	$0.005236 ₿0.00000024	$0.004912 ₿0.00000023	$370.83K ₿11.57	$15.65M ₿97.06	$6.31M ₿0
1883	AC Milan Fan Token ACM	$0.7656 ₿0.000043	-1.48	$6.3M ₿267.99	$0.7804 ₿0.000044	$0.761 ₿0.000039	$1.2M ₿139.33	$15.26M ₿871.39	$6.3M ₿267.99
1884	Garden SEED	$0.502 ₿0.0000064	-1.97	$6.29M ₿68	$0.5161 ₿0.0000065	$0.4999 ₿0.0000059	$198.23 ₿1.02	$73.67M ₿944.1	$6.29M ₿68
1886	Veno Finance VNO	$0.01247 ₿0.0000020	5.74	$6.29M ₿984.24	$0.01257 ₿0.0000020	$0.01162 ₿0.0000019	$90.38K ₿2.18	$23.12M ₿3.81K	$6.29M ₿984.24
1887	PAW PAW	$0.000000006274 ₿0.00000000000023	-4.88	$6.27M ₿98.55	$0.000000006665 ₿0.00000000000024	$0.000000006255 ₿0.00000000000023	$181.03K ₿9.54	$6.27M ₿232.66	$6.27M ₿98.55
1888	Machine Xchange Coin MXC	$0.00209 ₿0.00000027	-5.40	$6.26M ₿659.55	$0.002337 ₿0.00000028	$0.001951 ₿0.00000026	$1.59M ₿56.27	$6.26M ₿721.19	$6.26M ₿659.55
1890	Lifeform LFT	$0.01014	-0.20	$6.25M	$0.01028	$0.01014	$42.8K	$10.14M	$6.25M
1891	ether.fi Staked EIGEN EEIGEN	$1.15	-6.45	$6.23M	$1.25	$1.15	$10.84K	$6.23M	$6.23M
1892	GYEN GYEN	$0.004277 ₿0.000000095	-37.74	$6.23M ₿213.74	$0.00687 ₿0.000000096	$0.004275 ₿0.000000093	$761.67 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1893	Adrena ADX	$0.02101	-11.53	$6.23M	$0.02375	$0.01432	$62.41K	$6.38M	$6.23M
1894	iMe Lab LIME	$0.00824 ₿0.0000013	4.42	$6.21M ₿570.75	$0.008457 ₿0.0000013	$0.007889 ₿0.0000013	$394.47K ₿48.99	$8.21M ₿1.32K	$6.21M ₿570.75
1895	Wise Token KIV WISE	$0.1569 ₿0.0000032	-1.47	$6.2M ₿219.56	$0.161 ₿0.0000035	$0.1422 ₿0.0000031	$42.42K ₿0.93	$85.14M ₿1.75K	$6.2M ₿219.56
1899	UniCrypt UNCX	$171.37 ₿0.0046	-3.23	$6.19M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$72.89K ₿0.25	$8.15M ₿221.97	$6.19M ₿168.46
1902	Catbal CATBAL	$6.12	-2.02	$6.11M	$6.38	$6.12	$50.5K	$6.11M	$6.11M
1905	SIX Network SIX	$0.02168 ₿0.00000054	2.20	$6.08M ₿149.8	$0.0239 ₿0.00000056	$0.02072 ₿0.00000054	$3.51M ₿6.04	$22.21M ₿547.15	$6.08M ₿149.8
1906	Euro Tether EURT	$1.17 ₿0.000015	0.83	$6.07M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.24M ₿47.5	$58.37M ₿6.29K	$6.07M ₿572.19
1907	Wise Monkey MONKY	$0.0000007121	-1.59	$6.05M	$0.0000007246	$0.000000703	$1.27M	$6.05M	$6.05M
1909	Muse MUSE	$7.28 ₿0.00027	-0.34	$6.04M ₿262.4	$9.19 ₿0.00027	$7.29 ₿0.00026	$505.39K ₿6.86	$6.04M ₿262.42	$6.04M ₿262.4
1911	LinqAI LNQ	$0.0242 ₿0.0000024	-2.59	$6.01M ₿367.77	$0.02491 ₿0.0000026	$0.0242 ₿0.0000024	$1.19M ₿4.63	$21.48M ₿2.45K	$6.01M ₿367.77
1912	Happy Cat HAPPY	$0.001797	7.70	$5.99M	$0.001859	$0.001654	$1.35M	$5.99M	$5.99M
1914	Bad Idea AI BAD	$0.000000008954 ₿0.00000000000052	-5.37	$5.99M ₿288.21	$0.000000009527 ₿0.00000000000057	$0.000000008938 ₿0.00000000000052	$1.11M ₿26.04	$7.43M ₿436.72	$5.99M ₿288.21
1916	Forgive Me Father $PURGE	$0.007413	-6.31	$5.93M	$0.009332	$0.005297	$52.4K	$5.93M	$5.93M
1917	Aragon ANT	$0.1482 ₿0.00013	-67.84	$5.92M ₿5.26K	$0.464 ₿0.00013	$0.1439 ₿0.00012	$63.63 ₿131.77	$6.39M ₿5.67K	$5.92M ₿5.26K
1918	TRAC (Ordinals) TRAC	$0.2815 ₿0.000055	0.67	$5.91M ₿1.18K	$0.2911 ₿0.000063	$0.2737 ₿0.000053	$539.72K ₿15.18	$5.91M ₿1.18K	$5.91M ₿1.18K
1919	CryptoAutos AUTOS	$0.01131	-3.14	$5.9M	$0.01185	$0.01119	$335.61K	$11.34M	$5.9M
1920	Ethervista VISTA	$6.26	-4.56	$5.89M	$6.62	$6.02	$809.53K	$5.89M	$5.89M
1921	just buy $1 worth of this coin $1	$0.005905	-4.38	$5.89M	$0.00624	$0.005843	$985.35K	$5.89M	$5.89M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}