14 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1715	Streamr XDATA XDATA	$0.01197 ₿0.0000011	-13.07	$8.34M ₿766.29	$0.01385 ₿0.0000011	$0.01192 ₿0.0000010	$638.33 ₿5.75	$11.81M ₿1.09K	$8.34M ₿766.29
1716	Smoking Chicken Fish SCF	$0.008249	-2.72	$8.33M	$0.009689	$0.006827	$2.27M	$8.33M	$8.33M
1717	TRUF.Network TRUF	$0.02497 ₿0.0000091	-8.40	$8.33M ₿0	$0.02736 ₿0.0000098	$0.02418 ₿0.0000087	$259.88K ₿252.56	$24.96M	$8.33M ₿0
1718	Base God TYBG	$0.00006747 ₿0.0000000038	-7.97	$8.29M ₿474.67	$0.00007339 ₿0.0000000041	$0.00006271 ₿0.0000000035	$64.4K ₿16.99	$8.29M ₿474.67	$8.29M ₿474.67
1720	0xGasless 0XGAS	$0.7506 ₿0.0000070	-4.14	$8.25M ₿77.29	$0.9524 ₿0.0000078	$0.7078 ₿0.0000068	$221.73K ₿0.41	$8.25M ₿77.29	$8.25M ₿77.29
1721	Silo Finance [OLD] SILO	$0.03699 ₿0.0000014	-0.63	$8.24M ₿455.88	$0.03764 ₿0.0000015	$0.03488 ₿0.0000014	$11.55K ₿0.33	$36.99M ₿1.48K	$8.24M ₿455.88
1722	BLUB BLUB	$0.0000000246	-6.08	$8.23M	$0.00000002727	$0.00000002325	$211.74K	$10.35M	$8.23M
1723	Mother Iggy MOTHER	$0.008507	-17.36	$8.21M	$0.01048	$0.006843	$3.63M	$8.21M	$8.21M
1724	Grumpy Cat Coin GRUMPY	$0.0008958	-26.64	$8.2M	$0.001221	$0.0008228	$338.08K	$8.2M	$8.2M
1725	Hathor HTR	$0.01763 ₿0.0000016	-9.59	$8.19M ₿421.59	$0.01957 ₿0.0000017	$0.01711 ₿0.0000016	$452.9K ₿12.73	$15.37M ₿1.46K	$8.19M ₿421.59
1726	Chronobank TIME	$11.52 ₿0.00047	-1.51	$8.18M ₿339.51	$11.75 ₿0.00056	$11.41 ₿0.00043	$262.81K ₿31.65	$8.18M ₿339.51	$8.18M ₿339.51
1727	Skey Network SKEY	$0.01132 ₿0.00000071	-10.78	$8.16M ₿202.75	$0.01268 ₿0.00000071	$0.01052 ₿0.00000067	$81.69K ₿3.49	$11.33M ₿712.8	$8.16M ₿202.75
1729	mini MINI	$0.009357	1.51	$8.15M	$0.01093	$0.007138	$4.05M	$8.15M	$8.15M
1731	Nuklai NAI	$0.002045	-4.25	$8.14M	$0.002136	$0.001836	$207.51K	$20.45M	$8.14M
1732	BMX BMX	$2.94 ₿0.000029	-5.58	$8.13M ₿35.4	$3.22 ₿0.000031	$2.72 ₿0.000029	$56.76K ₿1.08	$8.13M ₿296.08	$8.13M ₿35.4
1734	Spectra SPECTRA	$0.01943	-14.92	$8.11M	$0.02285	$0.01902	$59.15K	$12.43M	$8.11M
1735	Aurory AURY	$0.1105 ₿0.000011	2.57	$8.11M ₿569.05	$0.1104 ₿0.000011	$0.1067 ₿0.000010	$8.97K ₿2.65	$11.05M ₿1.09K	$8.11M ₿569.05
1737	AION 5100 AION	$0.3838	-17.03	$8.06M	$0.5053	$0.3218	$313.57K	$8.06M	$8.06M
1738	LinqAI LNQ	$0.0331 ₿0.0000024	-7.92	$8.05M ₿367.77	$0.03627 ₿0.0000026	$0.03256 ₿0.0000024	$915.14K ₿4.63	$29.41M ₿2.45K	$8.05M ₿367.77
1740	Octopus Network OCT	$0.08026 ₿0.0000057	-7.42	$8.04M ₿454.85	$0.08689 ₿0.0000060	$0.07942 ₿0.0000055	$182.35K ₿7.77	$8.04M ₿577.89	$8.04M ₿454.85
1741	Heroes of Mavia MAVIA	$0.1555 ₿0.000069	-0.81	$8.03M ₿2.07K	$0.1586 ₿0.000071	$0.1438 ₿0.000067	$3.97M ₿628.04	$38.89M ₿17.24K	$8.03M ₿2.07K
1742	mETH Protocol COOK	$0.008346	-4.03	$8.01M	$0.008721	$0.008274	$283.76K	$41.73M	$8.01M
1743	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1744	ピアコイン PPC	$0.2696 ₿0.0000088	-0.92	$7.98M ₿255.62	$0.2728 ₿0.0000090	$0.269 ₿0.0000082	$29.13K ₿1.01	$7.98M ₿242.22	$7.98M ₿255.62
1747	Prosper PROS	$0.1546 ₿0.0000074	-4.61	$7.95M ₿243.32	$0.1654 ₿0.0000076	$0.154 ₿0.0000073	$430.81 ₿39.89	$15.47M ₿746.7	$7.95M ₿243.32
1748	ORBIT GRIFT	$0.009043	-10.59	$7.94M	$0.01011	$0.007855	$4.4M	$9.03M	$7.94M
1749	バイトコイン BCN	$0.00004312 ₿0.00000000048	-38.50	$7.93M ₿88.35	$0.00007012 ₿0.00000000048	$0.00004241 ₿0.00000000046	$52.8K ₿0.25	$7.94M ₿88.38	$7.93M ₿88.35
1750	Alpine F1 Team Fan Token ALPINE	$0.698 ₿0.000037	-3.90	$7.93M ₿422.56	$0.7305 ₿0.000038	$0.6762 ₿0.000036	$2.59M ₿62.19	$27.91M ₿1.49K	$7.93M ₿422.56
1751	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.91 ₿0.0000086	$0.8773 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1752	Everdome DOME	$0.0002637 ₿0.0000000076	-4.69	$7.88M ₿206.46	$0.0002951 ₿0.0000000078	$0.000212 ₿0.0000000076	$3.52M ₿7.95	$26.25M ₿765.08	$7.88M ₿206.46
1753	STEPN Green Satoshi Token on Solana GST-SOL	$0.006888 ₿0.00000058	-6.40	$7.9M ₿683.37	$0.007374 ₿0.00000061	$0.006695 ₿0.00000057	$351.38K ₿33	$7.97M ₿689.32	$7.9M ₿683.37
1754	Pika Protocol PIKA	$0.4153 ₿0.0000082	-7.30	$7.9M ₿156.39	$0.4501 ₿0.0000083	$0.401 ₿0.0000082	$11.25 ₿0.01	$41.56M ₿823.09	$7.9M ₿156.39
1757	Pixer Eternity PXT	$0.003651 ₿0.00000028	-13.69	$7.86M ₿7.87	$0.00423 ₿0.00000028	$0.003651 ₿0.00000027	$146.81K ₿1.66	$36.51M ₿2.85K	$7.86M ₿7.87
1758	Hatom HTM	$0.1492 ₿0.000029	-8.67	$7.86M ₿617.23	$0.19 ₿0.000029	$0.1449 ₿0.000028	$147.17K ₿3.1	$14.93M ₿2.9K	$7.86M ₿617.23
1759	BeethovenX sFTMX SFTMX	$0.3959 ₿0.000016	-6.77	$7.69M ₿376.79	$0.4704 ₿0.000016	$0.3814 ₿0.000015	$510.99 ₿3.97	$7.69M ₿354.12	$7.69M ₿376.79
1761	アラゴン ANT	$0.1957 ₿0.00013	-8.32	$7.84M ₿5.26K	$0.2147 ₿0.00013	$0.189 ₿0.00012	$18.6 ₿131.77	$8.46M ₿5.67K	$7.84M ₿5.26K
1762	OPEN Ticketing Ecosystem OPN	$0.0003411 ₿0.000000045	-6.70	$7.83M ₿284.09	$0.0003748 ₿0.000000057	$0.0003289 ₿0.000000044	$128.8K ₿5.25	$7.83M ₿284.09	$7.83M ₿284.09
1763	PAW PAW	$0.000000007829 ₿0.00000000000023	-4.99	$7.84M ₿98.55	$0.000000008497 ₿0.00000000000024	$0.000000007746 ₿0.00000000000023	$150.2K ₿9.54	$7.84M ₿232.66	$7.84M ₿98.55
1764	Holdstation HOLD	$0.9904 ₿0.000093	-1.99	$7.83M ₿481.87	$1.02 ₿0.000098	$0.8941 ₿0.000091	$64.57K ₿13.04	$29.72M ₿2.79K	$7.83M ₿481.87
1768	MON MON	$0.01892	-12.41	$7.8M	$0.02167	$0.01852	$3.27M	$18.9M	$7.8M
1769	Sensay SNSY	$0.00147 ₿0.000000045	-9.25	$7.8M ₿0	$0.001619 ₿0.000000049	$0.001409 ₿0.000000040	$287.03K ₿4.47	$14.7M	$7.8M ₿0
1771	Hipo Governance Token HPO	$0.009754	-8.84	$7.78M	$0.01079	$0.009472	$184.86	$9.73M	$7.78M
1772	XEN Crypto XEN	$0.00000004033 ₿0.0000000000054	-6.77	$7.77M ₿457.06	$0.00000004335 ₿0.0000000000056	$0.0000000373 ₿0.0000000000054	$4.67M ₿70.21	$7.77M ₿457.06	$7.77M ₿457.06
1773	Atletico Madrid ATM	$1.15 ₿0.000066	3.29	$7.77M ₿293.97	$1.27 ₿0.000067	$1.1 ₿0.000049	$22.1M ₿461.13	$11.48M ₿671.91	$7.77M ₿293.97
1774	スティーム・ダラーズ SBD	$0.8213 ₿0.000065	-5.65	$7.75M ₿866.08	$0.8704 ₿0.000067	$0.8206 ₿0.000065	$2.26M ₿13.91	$7.75M	$7.75M ₿866.08
1775	Hydro Protocol HDRO	$0.0228 ₿0.0000059	-12.62	$7.74M ₿716.53	$0.02625 ₿0.0000059	$0.02065 ₿0.0000055	$190.04K ₿4.69	$22.8M ₿5.93K	$7.74M ₿716.53
1776	Catbal CATBAL	$7.78	-10.85	$7.73M	$8.73	$7.53	$374.86K	$7.73M	$7.73M
1778	Quantoz USDQ USDQ	$1	0.02	$7.66M	$1	$0.9998	$46.79M	$51.01M	$7.66M
1779	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1780	Extra Finance EXTRA	$0.02281 ₿0.0000023	-5.93	$7.65M ₿456.81	$0.02425 ₿0.0000024	$0.0223 ₿0.0000022	$80.41K ₿6.52	$20.43M ₿2.24K	$7.65M ₿456.81
1782	XX Network XX	$0.02308 ₿0.0000025	-9.74	$7.62M ₿0	$0.02612 ₿0.0000027	$0.02174 ₿0.0000024	$160.53K ₿1.32	$21.95M ₿2.44K	$7.62M ₿0
1784	WAGMI Games WAGMIGAMES	$0.00000361 ₿0.00000000026	-12.17	$7.6M ₿503.54	$0.00000412 ₿0.00000000027	$0.000003589 ₿0.00000000025	$574.85K ₿68.5	$7.95M ₿579.8	$7.6M ₿503.54
1786	ether.fi Staked EIGEN EEIGEN	$1.31	-13.73	$7.56M	$1.52	$1.27	$11.54K	$7.56M	$7.56M
1787	Adappter Token ADP	$0.001818 ₿0.000000055	0.98	$7.54M ₿167.04	$0.001916 ₿0.000000056	$0.001745 ₿0.000000053	$830.4K ₿6.09	$18.22M ₿553.92	$7.54M ₿167.04
1790	Arianee ARIA20	$0.06967 ₿0.0000037	-7.29	$7.47M ₿108.63	$0.07561 ₿0.0000037	$0.06533 ₿0.0000036	$143.17 ₿0.02	$13.89M ₿740.58	$7.47M ₿108.63
1791	Veno Finance VNO	$0.01463 ₿0.0000020	-7.21	$7.42M ₿984.24	$0.01577 ₿0.0000020	$0.01423 ₿0.0000019	$107.8K ₿2.18	$27.35M ₿3.81K	$7.42M ₿984.24
1792	Cellframe CELL	$0.2589 ₿0.000015	-8.84	$7.45M ₿458.79	$0.2869 ₿0.000016	$0.2538 ₿0.000015	$611.67K ₿12.77	$7.7M ₿473.93	$7.45M ₿458.79
1793	renBTC RENBTC	$24,447 ₿1.00020	-1.29	$7.45M ₿304.56	$25,113 ₿1.011	$22,656 ₿0.98	$7.98K ₿0.22	$7.45M ₿304.56	$7.45M ₿304.56
1796	Evernode EVR	$0.2044 ₿0.0000064	-3.61	$7.39M ₿0	$0.2213 ₿0.0000073	$0.2006 ₿0.0000059	$5.47K ₿0.41	$14.77M ₿467.45	$7.39M ₿0
1797	Lifeform LFT	$0.012	-3.18	$7.39M	$0.0125	$0.01183	$40.03K	$12M	$7.39M
1798	Mysterium MYST	$0.2272 ₿0.0000028	-7.50	$7.37M ₿92.42	$0.2457 ₿0.0000029	$0.225 ₿0.0000026	$58.67K ₿1.63	$7.37M ₿92.42	$7.37M ₿92.42
1801	xSUSHI XSUSHI	$0.9424 ₿0.000030	-11.38	$7.35M ₿679.08	$1.08 ₿0.000032	$0.9163 ₿0.000030	$5.6K ₿0.16	$7.35M ₿679.08	$7.35M ₿679.08
1802	Sillynubcat NUB	$0.007145 ₿0.00000068	22.47	$7.34M ₿0	$0.008181 ₿0.00000074	$0.004719 ₿0.00000054	$3.02M ₿66.12	$7.34M ₿682.75	$7.34M ₿0
1804	Camelot Token GRAIL	$343.76 ₿0.024	-7.04	$7.33M ₿451.32	$370.53 ₿0.024	$336.67 ₿0.023	$248.6K ₿25.31	$29.37M ₿1.81K	$7.33M ₿451.32
1809	LooPIN Network LOOPIN	$0.2271	-8.13	$7.3M	$0.2474	$0.2214	$1.68K	$8.69M	$7.3M
1810	Tarot TAROT	$0.1075 ₿0.0000035	2.15	$7.26M ₿0	$0.1118 ₿0.0000035	$0.103 ₿0.0000033	$372.29K ₿3.38	$10.74M ₿355	$7.26M ₿0
1811	Xandeum XAND	$0.005409	-5.27	$7.26M	$0.005807	$0.005096	$524.22	$21.7M	$7.26M
1812	zkLink ZKL	$0.02576	-10.80	$7.22M	$0.029	$0.0248	$7.08M	$25.66M	$7.22M
1813	Goldcoin GLC	$0.006305 ₿0.00000013	-31.61	$7.23M ₿150.84	$0.009227 ₿0.00000013	$0.006267 ₿0.00000012	$3.35 ₿0.09	$7.23M ₿9.52	$7.23M ₿150.84
1814	Mode MODE	$0.002678	-11.04	$7.24M	$0.003053	$0.002633	$2.39M	$26.82M	$7.24M
1816	SquidGrow SQGROW	$0.00721	-2.64	$7.21M	$0.007494	$0.006849	$179.45K	$7.21M	$7.21M
1817	GraphLinq Protocol GLQ	$0.02118 ₿0.0000018	-9.66	$7.2M ₿628.83	$0.02345 ₿0.0000019	$0.02059 ₿0.0000018	$325.45K ₿13.26	$10.59M ₿924.74	$7.2M ₿628.83
1819	PepeFork PORK	$0.00000002172 ₿0.0000000000040	-0.47	$7.17M ₿1.34K	$0.00000002182 ₿0.0000000000045	$0.00000001916 ₿0.0000000000040	$618.34K ₿58.18	$9.13M ₿1.71K	$7.17M ₿1.34K
1824	Stronghold Staked SOL STRONGSOL	$163.71	-6.90	$7.12M	$177.86	$158.93	$54.63K	$7.12M	$7.12M
1825	UniCrypt UNCX	$196.72 ₿0.0046	-7.81	$7.11M ₿168.46	$214.41 ₿0.0048	$190.9 ₿0.0046	$416.81 ₿0.25	$9.37M ₿221.97	$7.11M ₿168.46
1826	MAGA TRUMP	$0.1569 ₿0.000084	-6.75	$7.05M ₿3.93K	$0.1685 ₿0.000086	$0.152 ₿0.000077	$195.4K ₿32.7	$7.05M ₿3.93K	$7.05M ₿3.93K
1828	Zero1 Labs DEAI	$0.07268 ₿0.000010	-4.55	$7.08M ₿1.04K	$0.07814 ₿0.000012	$0.05892 ₿0.000010	$1.96M ₿90.82	$7.12M ₿1.04K	$7.08M ₿1.04K
1829	Wirex WXT	$0.003069 ₿0.00000011	2.67	$7.06M ₿264.34	$0.003071 ₿0.00000011	$0.002973 ₿0.00000011	$2.3M ₿22.9	$30.7M ₿1.15K	$7.06M ₿264.34
1830	エアスワップ AST	$0.03367 ₿0.0000023	-6.70	$7.04M ₿482.62	$0.03657 ₿0.0000024	$0.03024 ₿0.0000023	$472.95K ₿63.31	$16.84M ₿1.19K	$7.04M ₿482.62
1831	AgriDex AGRI	$0.03073	-2.39	$7.03M	$0.03148	$0.03032	$548.88K	$30.73M	$7.03M
1832	Sturdy STRDY	$0.3442 ₿0.000015	-22.87	$7.01M ₿76.02	$0.4501 ₿0.000016	$0.3382 ₿0.000015	$223.66K ₿2.05	$34.35M ₿1.5K	$7.01M ₿76.02
1833	HashPack PACK	$0.0164	-9.27	$7.01M	$0.01808	$0.01623	$173.3K	$16.41M	$7.01M
1834	dHedge DAO DHT	$0.1216 ₿0.0000025	-2.31	$6.99M ₿129.56	$0.125 ₿0.0000027	$0.1138 ₿0.0000025	$6.06K ₿0.14	$12.17M ₿255.17	$6.99M ₿129.56
1835	AC Milan Fan Token ACM	$0.8474 ₿0.000043	-0.10	$6.97M ₿267.99	$0.8773 ₿0.000044	$0.8351 ₿0.000039	$3.81M ₿139.33	$16.88M ₿871.39	$6.97M ₿267.99
1836	Celo Euro CEUR	$1.15 ₿0.000015	-0.37	$6.97M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.68M ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1838	PARSIQ PRQ	$0.02374 ₿0.0000028	10.39	$6.95M ₿591.61	$0.02403 ₿0.0000031	$0.0189 ₿0.0000026	$47.46K ₿43.82	$7.37M ₿872.98	$6.95M ₿591.61
1839	Dinero DINERO	$0.009158	-7.01	$6.95M	$0.009863	$0.008356	$45.82K	$11.4M	$6.95M
1840	Velas VLX	$0.00255 ₿0.00000022	-1.32	$6.96M ₿580.39	$0.002584 ₿0.00000023	$0.00252 ₿0.00000021	$131.65K ₿15.52	$6.96M ₿580.39	$6.96M ₿580.39
1842	GATSBY GATSBY	$0.1203	-10.79	$6.94M	$0.1349	$0.1178	$9.1K	$12.05M	$6.94M
1843	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,395.33 ₿0.051	$5,309.61 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1845	Financie Token FNCT	$0.001698 ₿0.000000066	2.57	$6.92M ₿0	$0.002272 ₿0.000000069	$0.001627 ₿0.000000064	$98.23K ₿3.73	$33.97M ₿1.33K	$6.92M ₿0
1846	Wexo WEXO	$0.01957 ₿0.000030	-13.06	$6.93M ₿1.57K	$0.02258 ₿0.000032	$0.01936 ₿0.000028	$155.95K ₿0.01	$18.04M ₿28.01K	$6.93M ₿1.57K
1847	Hege HEGE	$0.00693 ₿0.000000014	-8.14	$6.92M ₿0	$0.007586 ₿0.000000025	$0.006542 ₿0.0000000094	$427.56K ₿11.3	$6.92M ₿13.74	$6.92M ₿0
1849	ZynCoin ZYN	$0.007638 ₿0.0000010	-6.51	$6.92M ₿0	$0.008794 ₿0.0000012	$0.007111 ₿0.0000010	$112.47K ₿20.13	$6.92M ₿990.34	$6.92M ₿0
1851	Bad Idea AI BAD	$0.00000001032 ₿0.00000000000052	-5.70	$6.91M ₿288.21	$0.00000001098 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.46M ₿26.04	$8.56M ₿436.72	$6.91M ₿288.21
1853	Muse MUSE	$8.27 ₿0.00027	-2.85	$6.85M ₿262.4	$8.51 ₿0.00027	$8.11 ₿0.00026	$159.15K ₿6.86	$6.85M ₿262.42	$6.85M ₿262.4
1854	Tectonic TONIC	$0.00000002607 ₿0.0000000000019	-8.15	$6.85M ₿478.55	$0.00000002869 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$57.49K ₿0.95	$13.04M ₿954.12	$6.85M ₿478.55
1855	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1859	PHNIX PHNIX	$0.00001269	-6.22	$6.71M	$0.00001441	$0.00001174	$448.05K	$7.45M	$6.71M
1861	APWine APW	$0.6908 ₿0.000037	1.04	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.432 ₿0.000036	$33.44 ₿12.36	$34.54M ₿1.89K	$6.66M ₿363.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}