14 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1516	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.69	$8.78M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.3M ₿103.82	$20.83M ₿1.17K	$8.78M ₿435.29
1517	Ethervista VISTA	$9.32	0.60	$8.79M	$9.78	$8.94	$810.79K	$8.79M	$8.79M
1518	Reploy RAI	$0.8765	-9.73	$8.76M	$0.9732	$0.8526	$1.35M	$8.76M	$8.76M
1519	Metis Bridged WETH (Metis Andromeda) WETH	$1,809.02	-0.77	$8.71M	$1,822.97	$1,778.92	$92.87K	$8.71M	$8.71M
1520	Bitcoin USD (BTCFi) BTCUSD	$1.02	2.52	$8.71M	$1.03	$0.9992	$25.09K	$8.71M	$8.71M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Efinity EFI	$0.09972 ₿0.0000015	6.84	$8.67M ₿137.63	$0.1027 ₿0.0000016	$0.0922 ₿0.0000015	$22.85K ₿0.07	$199.42M ₿3.17K	$8.67M ₿137.63
1523	Based ETH BSDETH	$1,854.78 ₿0.050	-0.20	$8.64M ₿0	$1,869.59 ₿0.052	$1,819.75 ₿0.050	$77.41K ₿5.57	$8.59M	$8.64M ₿0
1524	OX Coin OX	$0.002944 ₿0.00000019	-18.69	$8.66M ₿725.78	$0.003742 ₿0.00000020	$0.002871 ₿0.00000018	$1.3M ₿4.23	$8.66M ₿725.78	$8.66M ₿725.78
1525	Tectum TET	$1.17 ₿0.00036	-0.90	$8.61M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$139.08K ₿21.02	$11.72M ₿3.69K	$8.61M ₿2.71K
1526	Hawk HAWK	$0.0001122	0.61	$8.62M	$0.0001133	$0.0001115	$3.49K	$8.98M	$8.62M
1527	PAID Network PAID	$0.01806 ₿0.0000029	1.94	$8.6M ₿849.37	$0.01808 ₿0.0000031	$0.01766 ₿0.0000026	$8.52K ₿14.89	$10.65M ₿1.75K	$8.6M ₿849.37
1528	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4592 ₿0.0000054	$0.4425 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1531	NFTX NFTX	$20.37 ₿0.00026	-10.58	$8.54M ₿110.33	$22.94 ₿0.00028	$20.01 ₿0.00026	$5.33K ₿0.94	$13.21M ₿170.75	$8.54M ₿110.33
1532	Index Cooperative INDEX	$1.27 ₿0.000087	-0.38	$8.54M ₿591.82	$1.33 ₿0.000090	$1.22 ₿0.000086	$208.89K ₿8.2	$12.69M ₿879.79	$8.54M ₿591.82
1533	Avalaunch XAVA	$0.2235 ₿0.000016	-0.38	$8.53M ₿618.3	$0.2273 ₿0.000017	$0.2228 ₿0.000016	$62.11K ₿6.97	$22.39M ₿1.66K	$8.53M ₿618.3
1534	Holdstation HOLD	$1.08 ₿0.000093	-9.08	$8.54M ₿481.87	$1.2 ₿0.000098	$1.07 ₿0.000091	$963.56K ₿13.04	$32.4M ₿2.79K	$8.54M ₿481.87
1535	Lingo LINGO	$0.06164	-0.94	$8.52M	$0.06237	$0.06145	$352.06K	$8.52M	$8.52M
1536	zkLink ZKL	$0.03434	2.45	$8.49M	$0.0345	$0.03338	$3.61M	$34.28M	$8.49M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7355 ₿0.0000088	$0.7105 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	ONBUFF LWA	$0.01105 ₿0.00000057	2.55	$8.49M ₿439.39	$0.01107 ₿0.00000058	$0.01063 ₿0.00000056	$437.24K ₿4.82	$8.49M ₿439.39	$8.49M ₿439.39
1539	Biswap BSW	$0.01704 ₿0.0000016	-2.34	$8.5M ₿838.72	$0.01899 ₿0.0000017	$0.01694 ₿0.0000016	$17.78M ₿89.11	$9.83M ₿969.69	$8.5M ₿838.72
1541	Juno Network JUNO	$0.1065 ₿0.0000038	-7.93	$8.47M ₿303.09	$0.1156 ₿0.0000040	$0.106 ₿0.0000037	$75.1K ₿2.25	$11.25M ₿402.68	$8.47M ₿303.09
1542	Diamond DMD	$2.2 ₿0.000028	4.50	$8.49M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.7K ₿0.22	$9.64M ₿123.77	$8.49M ₿107.59
1544	mETH Protocol COOK	$0.008784	-0.01*	$8.43M	$0.008911	$0.008554	$1.06M	$43.93M	$8.43M
1545	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-0.01*	$8.44M ₿230.17	$0.01228 ₿0.00000042	$0.01224 ₿0.00000038	$395.23K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1546	Tectonic TONIC	$0.00000003221 ₿0.0000000000019	-2.00	$8.43M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.000000032 ₿0.0000000000018	$14.25K ₿0.95	$16.17M ₿954.12	$8.43M ₿478.55
1547	Hipo Governance Token HPO	$0.01049	-7.98	$8.38M	$0.01146	$0.01048	$1.66K	$10.48M	$8.38M
1548	Alien Base ALB	$0.0514 ₿0.000000096	-3.18	$8.41M ₿18.61	$0.0536 ₿0.00000010	$0.05035 ₿0.000000090	$50.48K ₿0.4	$19.71M ₿21.02	$8.41M ₿18.61
1549	PHNIX PHNIX	$0.00001574	-3.28	$8.37M	$0.00001673	$0.00001567	$285.25K	$9.29M	$8.37M
1550	MEOW MEOW	$0.005542 ₿0.00000059	4.93	$8.35M ₿888.9	$0.005552 ₿0.00000063	$0.005236 ₿0.00000058	$2.42K ₿2.66	$56.09M ₿5.99K	$8.35M ₿888.9
1551	Xandeum XAND	$0.006218	-2.14	$8.31M	$0.006499	$0.005982	$2.23K	$24.84M	$8.31M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Pluton PLU	$0.7306 ₿0.000083	0.90	$8.32M ₿506.26	$0.7782 ₿0.000086	$0.7203 ₿0.000080	$146.34K ₿15.33	$14.61M ₿1.67K	$8.32M ₿506.26
1557	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,433.88 ₿1.011	$82,972.34 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1560	League of Kingdoms LOKA	$0.0721 ₿0.0000052	-0.73	$8.26M ₿604.15	$0.07341 ₿0.0000055	$0.06979 ₿0.0000052	$4.62M ₿102.16	$16.08M ₿1.07K	$8.26M ₿604.15
1561	Matr1x MAX	$0.06337	-3.04	$8.27M	$0.06639	$0.06338	$10.01M	$50.71M	$8.27M
1562	mfercoin MFER	$0.008252 ₿0.00000097	-1.76	$8.25M ₿0	$0.008508 ₿0.0000010	$0.008052 ₿0.00000085	$906.82K ₿268.04	$8.25M ₿960.87	$8.25M ₿0
1563	STON STON	$1.8 ₿0.00041	-0.72	$8.29M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$42.1K ₿18.9	$181.2M ₿41.14K	$8.29M ₿694.41
1564	XSwap XSWAP	$0.04244	-1.14	$8.21M	$0.04303	$0.04196	$22.65K	$14.69M	$8.21M
1568	Abelian ABEL	$0.06961 ₿0.0000067	3.84	$8.17M ₿609.52	$0.0736 ₿0.0000072	$0.06632 ₿0.0000060	$39.55K ₿2.32	$15.67M ₿1.53K	$8.17M ₿609.52
1569	Spinning Cat OIIAOIIA	$0.008169	-2.45	$8.14M	$0.008727	$0.00744	$312.55K	$8.14M	$8.14M
1571	Pibble PIB	$0.0003378 ₿0.0000000092	-3.48	$8.15M ₿202.33	$0.0003511 ₿0.0000000097	$0.0003376 ₿0.0000000091	$68.53K ₿0.32	$10.03M ₿274.31	$8.15M ₿202.33
1573	SEDA SEDA	$0.02437	0.85	$8.14M	$0.02462	$0.02392	$43.54K	$24.42M	$8.14M
1576	Slothana SLOTH	$0.004363	-6.41	$8.08M	$0.004673	$0.004278	$586.94K	$8.08M	$8.08M
1577	Primate PRIMATE	$0.004923 ₿0.000000072	214.23	$8.09M ₿14.09	$0.004931 ₿0.000000079	$0.001561 ₿0.000000072	$108.51 ₿0	$10.14M ₿148.59	$8.09M ₿14.09
1578	ParallelAI PAI	$0.08079	-0.60	$8.01M	$0.08454	$0.07873	$215.61K	$8.01M	$8.01M
1580	ORBIT GRIFT	$0.009149	-0.99	$7.98M	$0.00931	$0.009058	$2.24M	$9.06M	$7.98M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005187 ₿0.000000062	$0.004861 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Bertram The Pomeranian BERT	$0.00824	-2.25	$8.07M	$0.008444	$0.007885	$788.62K	$8.07M	$8.07M
1582	Troy TROY	$0.0008011 ₿0.000000045	-4.16	$8.01M ₿458.24	$0.0008443 ₿0.000000047	$0.0007958 ₿0.000000045	$3.59M ₿40.76	$8.01M ₿458.24	$8.01M ₿458.24
1583	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	-0.60	$8.04M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$383.35K ₿68.5	$8.4M ₿579.8	$8.04M ₿503.54
1584	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1585	Quantoz USDQ USDQ	$0.999	0.10	$7.97M	$1	$0.9968	$530.14K	$10.99M	$7.97M
1586	Tensorplex Staked TAO STTAO	$252.99 ₿0.0092	-1.24	$7.96M ₿226.01	$258.06 ₿0.0093	$246.94 ₿0.0080	$3.68K ₿3.54	$7.96M ₿226.01	$7.96M ₿226.01
1587	LeisureMeta LM	$0.002719 ₿0.00000022	9.76	$7.94M ₿331.24	$0.002756 ₿0.00000024	$0.002471 ₿0.00000021	$654.18K ₿77.97	$12.7M ₿1.06K	$7.94M ₿331.24
1589	Otherworld OWN	$0.2238	-3.39	$7.65M	$0.2465	$0.2114	$27.11K	$216.58M	$7.65M
1590	WaterNeuron WTN	$0.06752	1.82	$7.88M	$0.0678	$0.06596	$2.77K	$7.88M	$7.88M
1591	STEPN Green Satoshi Token on Solana GST-SOL	$0.006853 ₿0.00000058	0.78	$7.84M ₿683.37	$0.006888 ₿0.00000061	$0.006739 ₿0.00000057	$402.92K ₿33	$7.91M ₿689.32	$7.84M ₿683.37
1592	Guild of Guardians GOG	$0.01097 ₿0.0000025	-1.42	$7.86M ₿1.42K	$0.01128 ₿0.0000025	$0.01079 ₿0.0000018	$107.83K ₿27.1	$10.98M ₿2.56K	$7.86M ₿1.42K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05091 ₿0.00000060	$0.05091 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Vaiot VAI	$0.02136 ₿0.0000041	-0.99	$7.84M ₿1.32K	$0.02166 ₿0.0000045	$0.02112 ₿0.0000041	$155.5K ₿22.35	$8.55M ₿1.65K	$7.84M ₿1.32K
1594	Voxies VOXEL	$0.03422 ₿0.0000045	-5.96	$7.83M ₿788.95	$0.03716 ₿0.0000049	$0.03422 ₿0.0000045	$16.59M ₿112	$10.27M ₿1.37K	$7.83M ₿788.95
1595	AS Roma Fan Token ASR	$1.11 ₿0.000085	-0.65	$7.78M ₿484.41	$1.17 ₿0.000089	$1.11 ₿0.000055	$2.51M ₿1.92K	$11.11M ₿862.71	$7.78M ₿484.41
1596	Cross The Ages CTA	$0.01824	-8.92	$7.77M	$0.0201	$0.01806	$98.11K	$9.13M	$7.77M
1597	Pharaoh PHAR	$422.75 ₿0.00094	-2.16	$7.75M ₿0	$439.91 ₿0.0010	$420.22 ₿0.00094	$95.07K ₿0	$55.72M ₿47.39	$7.75M ₿0
1598	Sidus SIDUS	$0.0007001 ₿0.00000015	-5.04	$7.74M ₿1.68K	$0.0007411 ₿0.00000016	$0.0006971 ₿0.00000015	$344.71K ₿27.98	$13.23M ₿3.37K	$7.74M ₿1.68K
1599	Manta mETH METH	$1,830.19	1.46	$7.7M	$1,828.15	$1,795.95	$1.62	$7.7M	$7.7M
1600	Extra Finance EXTRA	$0.02217 ₿0.0000023	-1.24	$7.67M ₿456.81	$0.02253 ₿0.0000024	$0.02186 ₿0.0000022	$18.73K ₿6.52	$20.08M ₿2.24K	$7.67M ₿456.81
1602	Cere Network CERE	$0.001154 ₿0.00000010	0.87	$7.67M ₿695.06	$0.001192 ₿0.00000010	$0.001144 ₿0.000000098	$88.96K ₿16.07	$11.56M ₿1.05K	$7.67M ₿695.06
1605	Wexo WEXO	$0.07241 ₿0.000030	5.92	$7.62M ₿1.57K	$0.07271 ₿0.000032	$0.06817 ₿0.000028	$211.99K ₿0.01	$67.19M ₿28.01K	$7.62M ₿1.57K
1606	French Connection Finance ZYPTO	$0.008532 ₿0.00000054	-2.97	$7.62M ₿0	$0.009178 ₿0.00000055	$0.008476 ₿0.00000048	$101.52K ₿1.71	$7.62M ₿485.55	$7.62M ₿0
1607	Scallop SCA	$0.08211 ₿0.000011	7.04	$7.64M ₿0	$0.08222 ₿0.000012	$0.07633 ₿0.000011	$2.29M ₿101.88	$20.51M	$7.64M ₿0
1608	Divi DIVI	$0.001791 ₿0.000000035	1.64	$7.67M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$149K ₿4.69	$7.67M	$7.67M ₿134.88
1609	PlayDapp PDA	$0.01229 ₿0.0000017	-4.38	$7.59M ₿1.04K	$0.01443 ₿0.0000018	$0.01189 ₿0.0000017	$20.21M ₿84.32	$8.59M ₿1.24K	$7.59M ₿1.04K
1612	MemeFi MEMEFI	$0.000749	0.64	$7.46M	$0.0007504	$0.0007186	$3.11M	$7.46M	$7.46M
1614	FEED EVERY GORILLA FEG	$0.00007669 ₿0.000000010	-1.15	$7.47M ₿507.12	$0.00007763 ₿0.000000010	$0.00007378 ₿0.0000000099	$492.54K ₿5.18	$7.47M ₿507.12	$7.47M ₿507.12
1615	PLAYA3ULL GAMES 3ULL	$0.0005369 ₿0.000000044	-2.77	$7.45M ₿421.62	$0.0005583 ₿0.000000046	$0.0005336 ₿0.000000043	$684.47K ₿10.03	$7.46M ₿423.03	$7.45M ₿421.62
1616	Meeds DAO MEED	$0.3637 ₿0.0000044	-0.11	$7.44M ₿60.3	$0.3668 ₿0.0000045	$0.3578 ₿0.0000044	$4.8K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1617	エターニティ AE	$0.01718 ₿0.00000052	3.97	$7.44M ₿222.62	$0.01726 ₿0.00000055	$0.01616 ₿0.00000051	$296.73K ₿6.56	$9.22M ₿281.77	$7.44M ₿222.62
1618	Paint Swap BRUSH	$0.01797 ₿0.00000047	-1.08	$7.42M ₿171.63	$0.01836 ₿0.00000049	$0.01782 ₿0.00000045	$10.48K ₿0.74	$7.42M ₿178.98	$7.42M ₿171.63
1619	PAW PAW	$0.000000007409 ₿0.00000000000023	-4.15	$7.4M ₿98.55	$0.000000007739 ₿0.00000000000024	$0.000000007396 ₿0.00000000000023	$238.8K ₿9.54	$7.4M ₿232.66	$7.4M ₿98.55
1620	Origin Dollar OUSD	$0.9963 ₿0.000014	0.01*	$7.4M ₿128.19	$0.9976 ₿0.000014	$0.9938 ₿0.000014	$35.07K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1621	FLUX Token FLX	$0.02743 ₿0.0000027	-4.11	$7.37M ₿730.13	$0.02893 ₿0.0000027	$0.0274 ₿0.0000025	$335.39 ₿0.26	$27.44M ₿2.72K	$7.37M ₿730.13
1622	Matr1x Fire FIRE	$0.111 ₿0.000015	8.82	$7.41M ₿141.09	$0.1263 ₿0.000016	$0.09813 ₿0.000015	$2.08M ₿172.71	$16.17M ₿2.76K	$7.41M ₿141.09
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004678 ₿0.000000056	$0.004548 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	VaderAI by Virtuals VADER	$0.007381	11.55	$7.38M	$0.007546	$0.00661	$180.89K	$7.38M	$7.38M
1624	Iron Fish IRON	$0.1205 ₿0.000025	0.80	$7.35M ₿550.08	$0.1262 ₿0.000025	$0.1191 ₿0.000024	$80.86K ₿7.6	$7.51M ₿1.32K	$7.35M ₿550.08
1625	Galeon GALEON	$0.009975 ₿0.00000051	8.98	$7.35M ₿352.67	$0.01074 ₿0.00000052	$0.007835 ₿0.00000050	$112.97K ₿6.74	$25.73M ₿1.33K	$7.35M ₿352.67
1626	Nuritopia NBLU	$0.004469 ₿0.000000047	0.52	$7.32M ₿28.45	$0.004487 ₿0.000000047	$0.00444 ₿0.000000046	$61.66K ₿1.4	$22.35M ₿237.45	$7.32M ₿28.45
1627	Altered State Machine ASTO	$0.008951 ₿0.00000068	-1.18	$7.31M ₿534.21	$0.009301 ₿0.00000072	$0.008939 ₿0.00000066	$736.66K ₿15.01	$21.34M ₿1.63K	$7.31M ₿534.21
1628	Adappter Token ADP	$0.001756 ₿0.000000055	0.85	$7.3M ₿167.04	$0.00185 ₿0.000000056	$0.001713 ₿0.000000053	$829.97K ₿6.09	$17.66M ₿553.92	$7.3M ₿167.04
1629	LIF3 (OLD) LIF3	$0.002786 ₿0.00000016	0.01*	$7.29M ₿428.96	$0.002788 ₿0.00000017	$0.002785 ₿0.00000016	$15.88 ₿0.13	$24.77M ₿1.46K	$7.29M ₿428.96
1630	MCDex MCB	$1.91 ₿0.00017	-0.01*	$7.28M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$58.03K ₿3.88	$9.19M ₿827.38	$7.28M ₿655.12
1631	HashPack PACK	$0.01878	-1.92	$7.28M	$0.01934	$0.01861	$217.95K	$18.78M	$7.28M
1634	Mysterium MYST	$0.2224 ₿0.0000028	2.53	$7.21M ₿92.42	$0.2262 ₿0.0000029	$0.2167 ₿0.0000026	$53.26K ₿1.63	$7.21M ₿92.42	$7.21M ₿92.42
1635	Atletico Madrid ATM	$1.1 ₿0.000066	0.58	$7.2M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.97M ₿461.13	$10.96M ₿671.91	$7.2M ₿293.97
1636	Spectra SPECTRA	$0.02074	-2.16	$7.2M	$0.02156	$0.02022	$13.09K	$11.68M	$7.2M
1637	SaitaChain Coin STC	$0.00017 ₿0.000000023	-5.34	$7.18M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$32.49K ₿13.78	$9.34M ₿1.3K	$7.18M ₿995.45
1638	Foxy FOXY	$0.001789	1.22	$7.16M	$0.001874	$0.001756	$1.52M	$17.9M	$7.16M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}