Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1518	Hipo Governance Token HPO	$0.01063	-2.80	$8.5M	$0.01108	$0.01035	$945.39	$10.63M	$8.5M
1519	Lingo LINGO	$0.06143	-1.07	$8.5M	$0.06228	$0.06143	$354.56K	$8.5M	$8.5M
1521	PAID Network PAID	$0.01774 ₿0.0000029	0.32	$8.45M ₿849.37	$0.01819 ₿0.0000031	$0.0175 ₿0.0000026	$9.7K ₿14.89	$10.47M ₿1.75K	$8.45M ₿849.37
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.03	$8.43M ₿230.17	$0.01227 ₿0.00000042	$0.01223 ₿0.00000038	$370.38K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1523	Holdstation HOLD	$1.06 ₿0.000093	-7.12	$8.4M ₿481.87	$1.15 ₿0.000098	$1.05 ₿0.000091	$890.54K ₿13.04	$31.87M ₿2.79K	$8.4M ₿481.87
1524	Ethervista VISTA	$8.9	-2.64	$8.38M	$9.39	$8.84	$786.1K	$8.38M	$8.38M
1525	Based ETH BSDETH	$1,816.54 ₿0.050	-0.72	$8.4M ₿0	$1,858.16 ₿0.052	$1,816.65 ₿0.050	$672.02K ₿5.57	$8.4M	$8.4M ₿0
1526	Base God TYBG	$0.0000682 ₿0.0000000038	-10.69	$8.49M ₿474.67	$0.00008004 ₿0.0000000041	$0.00006901 ₿0.0000000035	$65.43K ₿16.99	$8.49M ₿474.67	$8.49M ₿474.67
1527	Alpine F1 Team Fan Token ALPINE	$0.7384 ₿0.000037	-0.17	$8.4M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$7.62M ₿62.19	$29.58M ₿1.49K	$8.4M ₿422.56
1528	American Coin USA	$0.0000007206	-5.69	$8.39M	$0.0000007902	$0.0000007207	$975.91K	$8.39M	$8.39M
1529	Alien Base ALB	$0.05121 ₿0.000000096	-1.96	$8.38M ₿18.61	$0.05231 ₿0.00000010	$0.05035 ₿0.000000090	$51.61K ₿0.4	$19.64M ₿21.02	$8.38M ₿18.61
1530	Efinity EFI	$0.09634 ₿0.0000015	2.16	$8.37M ₿137.63	$0.1029 ₿0.0000016	$0.0926 ₿0.0000015	$28.45K ₿0.07	$192.7M ₿3.17K	$8.37M ₿137.63
1531	NFTX NFTX	$19.93 ₿0.00026	-11.14	$8.37M ₿110.33	$22.55 ₿0.00028	$19.93 ₿0.00026	$5.51K ₿0.94	$12.96M ₿170.75	$8.37M ₿110.33
1532	Hawk HAWK	$0.000109	-3.05	$8.36M	$0.0001133	$0.0001064	$11.78K	$8.71M	$8.36M
1533	ONBUFF LWA	$0.01086 ₿0.00000057	0.89	$8.38M ₿439.39	$0.0111 ₿0.00000058	$0.01074 ₿0.00000056	$369.86K ₿4.82	$8.38M ₿439.39	$8.38M ₿439.39
1534	Biswap BSW	$0.01672 ₿0.0000016	-5.11	$8.34M ₿838.72	$0.01768 ₿0.0000017	$0.01675 ₿0.0000016	$9.53M ₿89.11	$9.65M ₿969.69	$8.34M ₿838.72
1535	LIMITUS LMT	$0.0101	-14.59	$8.34M	$0.01234	$0.009985	$238.44K	$8.34M	$8.34M
1536	Tectonic TONIC	$0.00000003199 ₿0.0000000000019	-3.52	$8.35M ₿478.55	$0.0000000332 ₿0.0000000000019	$0.00000003189 ₿0.0000000000018	$15.49K ₿0.95	$16.01M ₿954.12	$8.35M ₿478.55
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.727 ₿0.0000088	$0.7022 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Reploy RAI	$0.8345	-9.40	$8.32M	$0.9264	$0.8213	$1.48M	$8.32M	$8.32M
1538	Tectum TET	$1.13 ₿0.00036	0.25	$8.3M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$235.84K ₿21.02	$11.29M ₿3.69K	$8.3M ₿2.71K
1539	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,454.68 ₿1.011	$82,010.09 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1541	Avalaunch XAVA	$0.2176 ₿0.000016	-3.78	$8.29M ₿618.3	$0.2268 ₿0.000017	$0.2176 ₿0.000016	$164.07K ₿6.97	$21.76M ₿1.66K	$8.29M ₿618.3
1542	Pluton PLU	$0.7276 ₿0.000083	-1.17	$8.29M ₿506.26	$0.7782 ₿0.000086	$0.7189 ₿0.000080	$156.2K ₿15.33	$14.55M ₿1.67K	$8.29M ₿506.26
1543	PHNIX PHNIX	$0.00001563	-2.33	$8.28M	$0.00001654	$0.00001554	$230.83K	$9.2M	$8.28M
1546	STON STON	$1.81 ₿0.00041	0.63	$8.26M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$45.9K ₿18.9	$180.51M ₿41.14K	$8.26M ₿694.41
1547	KYVE Network KYVE	$0.009454 ₿0.0000012	-21.74	$8.2M ₿678.3	$0.01382 ₿0.0000013	$0.008868 ₿0.0000012	$128.93K ₿0.55	$11.18M ₿1.39K	$8.2M ₿678.3
1548	Matr1x Fire FIRE	$0.1238 ₿0.000015	21.12	$8.33M ₿141.09	$0.1337 ₿0.000016	$0.1016 ₿0.000015	$2.4M ₿172.71	$18.18M ₿2.76K	$8.33M ₿141.09
1550	MEOW MEOW	$0.005453 ₿0.00000059	0.60	$8.22M ₿888.9	$0.005563 ₿0.00000063	$0.005387 ₿0.00000058	$522.78 ₿2.66	$55.21M ₿5.99K	$8.22M ₿888.9
1552	XSwap XSWAP	$0.04234	0.21	$8.19M	$0.04261	$0.04196	$14.04K	$14.65M	$8.19M
1554	Pibble PIB	$0.0003382 ₿0.0000000092	-0.82	$8.17M ₿202.33	$0.000349 ₿0.0000000097	$0.0003375 ₿0.0000000091	$45.61K ₿0.32	$10.05M ₿274.31	$8.17M ₿202.33
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	League of Kingdoms LOKA	$0.07109 ₿0.0000052	0.95	$8.19M ₿604.15	$0.07337 ₿0.0000055	$0.06979 ₿0.0000052	$4.43M ₿102.16	$15.94M ₿1.07K	$8.19M ₿604.15
1556	ParallelAI PAI	$0.08155	3.38	$8.16M	$0.08608	$0.07873	$233.08K	$8.16M	$8.16M
1557	Juno Network JUNO	$0.1024 ₿0.0000038	-6.83	$8.15M ₿303.09	$0.1105 ₿0.0000040	$0.1023 ₿0.0000037	$74.47K ₿2.25	$10.83M ₿402.68	$8.15M ₿303.09
1558	mETH Protocol COOK	$0.008475	-2.00	$8.14M	$0.008871	$0.008475	$991.4K	$42.4M	$8.14M
1560	Asymmetry Finance ASF	$0.808	-6.15	$8.09M	$0.9382	$0.808	$42.65K	$41.22M	$8.09M
1561	SEDA SEDA	$0.0242	0.68	$8.09M	$0.02462	$0.02392	$61.36K	$24.25M	$8.09M
1562	mfercoin MFER	$0.008079 ₿0.00000097	-3.52	$8.08M ₿0	$0.008388 ₿0.0000010	$0.008052 ₿0.00000085	$649.75K ₿268.04	$8.08M ₿960.87	$8.08M ₿0
1563	Abelian ABEL	$0.0682 ₿0.0000067	-0.57	$8.02M ₿609.52	$0.0736 ₿0.0000072	$0.06682 ₿0.0000060	$35.84K ₿2.32	$15.36M ₿1.53K	$8.02M ₿609.52
1564	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1566	French Connection Finance ZYPTO	$0.008896 ₿0.00000054	2.69	$7.95M ₿0	$0.009047 ₿0.00000055	$0.008493 ₿0.00000048	$96.05K ₿1.71	$7.95M ₿485.55	$7.95M ₿0
1567	Primate PRIMATE	$0.004851 ₿0.000000072	0.76	$7.98M ₿14.09	$0.004931 ₿0.000000079	$0.004792 ₿0.000000072	$77.45 ₿0	$10M ₿148.59	$7.98M ₿14.09
1568	Vaiot VAI	$0.0217 ₿0.0000041	1.89	$7.96M ₿1.32K	$0.02184 ₿0.0000045	$0.02112 ₿0.0000041	$156.03K ₿22.35	$8.68M ₿1.65K	$7.96M ₿1.32K
1569	Quantoz USDQ USDQ	$0.9975	-0.09	$7.96M	$1	$0.9968	$507.53K	$10.97M	$7.96M
1570	zkLink ZKL	$0.032	-5.56	$7.99M	$0.0345	$0.03188	$3.45M	$32.24M	$7.99M
1571	Matr1x MAX	$0.06078	-5.25	$7.94M	$0.06554	$0.05926	$10.85M	$48.68M	$7.94M
1574	Scallop SCA	$0.08517 ₿0.000011	11.32	$7.93M ₿0	$0.08558 ₿0.000012	$0.07633 ₿0.000011	$2.14M ₿101.88	$21.31M	$7.93M ₿0
1576	LeisureMeta LM	$0.002709 ₿0.00000022	7.86	$7.91M ₿331.24	$0.002781 ₿0.00000024	$0.002507 ₿0.00000021	$721.51K ₿77.97	$12.65M ₿1.06K	$7.91M ₿331.24
1577	ORBIT GRIFT	$0.008968	-2.77	$7.9M	$0.00931	$0.008969	$2.22M	$8.98M	$7.9M
1579	Troy TROY	$0.0007881 ₿0.000000045	-3.76	$7.88M ₿458.24	$0.0008191 ₿0.000000047	$0.0007902 ₿0.000000045	$3.55M ₿40.76	$7.88M ₿458.24	$7.88M ₿458.24
1580	Monkey Pox POX	$0.007804	60.44	$7.97M	$0.009372	$0.004749	$257.54K	$7.97M	$7.97M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005127 ₿0.000000062	$0.004805 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Xandeum XAND	$0.00583	-4.06	$7.84M	$0.006249	$0.005832	$1.7K	$23.45M	$7.84M
1584	STEPN Green Satoshi Token on Solana GST-SOL	$0.006814 ₿0.00000058	-0.35	$7.83M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$435.36K ₿33	$7.9M ₿689.32	$7.83M ₿683.37
1585	Slothana SLOTH	$0.004211	-5.40	$7.83M	$0.004467	$0.004216	$579.37K	$7.83M	$7.83M
1586	TEDDY BEAR BEAR	$0.000000007781 ₿0.00000000000034	38.00	$7.8M ₿0	$0.000000008293 ₿0.00000000000038	$0.000000005639 ₿0.00000000000032	$874.41K ₿13.59	$7.8M ₿337.06	$7.8M ₿0
1587	Wexo WEXO	$0.07383 ₿0.000030	5.73	$7.78M ₿1.57K	$0.07393 ₿0.000032	$0.06943 ₿0.000028	$204.18K ₿0.01	$68.56M ₿28.01K	$7.78M ₿1.57K
1589	Guild of Guardians GOG	$0.01084 ₿0.0000025	-1.40	$7.78M ₿1.42K	$0.0111 ₿0.0000025	$0.01079 ₿0.0000018	$74.23K ₿27.1	$10.87M ₿2.56K	$7.78M ₿1.42K
1590	WAGMI Games WAGMIGAMES	$0.000003679 ₿0.00000000026	-3.26	$7.75M ₿503.54	$0.000003819 ₿0.00000000027	$0.000003679 ₿0.00000000025	$371.19K ₿68.5	$8.1M ₿579.8	$7.75M ₿503.54
1591	Voxies VOXEL	$0.03385 ₿0.0000045	-5.82	$7.76M ₿788.95	$0.03594 ₿0.0000049	$0.03385 ₿0.0000045	$16.76M ₿112	$10.18M ₿1.37K	$7.76M ₿788.95
1592	Tensorplex Staked TAO STTAO	$244.23 ₿0.0092	-2.64	$7.68M ₿226.01	$254.94 ₿0.0093	$244.46 ₿0.0080	$5.41K ₿3.54	$7.68M ₿226.01	$7.68M ₿226.01
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05032 ₿0.00000060	$0.05032 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Spinning Cat OIIAOIIA	$0.007647	0.50	$7.65M	$0.008615	$0.007609	$137.22K	$7.65M	$7.65M
1595	Cross The Ages CTA	$0.01796	-3.32	$7.66M	$0.01866	$0.01795	$93.87K	$8.99M	$7.66M
1596	AS Roma Fan Token ASR	$1.09 ₿0.000085	-4.24	$7.64M ₿484.41	$1.15 ₿0.000089	$1.09 ₿0.000055	$2.08M ₿1.92K	$10.93M ₿862.71	$7.64M ₿484.41
1597	WaterNeuron WTN	$0.06574	-1.26	$7.67M	$0.0684	$0.06575	$1.89K	$7.67M	$7.67M
1598	Iron Fish IRON	$0.1246 ₿0.000025	3.60	$7.61M ₿550.08	$0.1262 ₿0.000025	$0.117 ₿0.000024	$95.08K ₿7.6	$7.76M ₿1.32K	$7.61M ₿550.08
1599	Otherworld OWN	$0.2151	-8.68	$7.56M	$0.2465	$0.208	$30K	$213.91M	$7.56M
1601	Extra Finance EXTRA	$0.0219 ₿0.0000023	-0.65	$7.59M ₿456.81	$0.02229 ₿0.0000024	$0.0218 ₿0.0000022	$16.65K ₿6.52	$19.87M ₿2.24K	$7.59M ₿456.81
1602	Sidus SIDUS	$0.0006857 ₿0.00000015	-3.54	$7.63M ₿1.68K	$0.0007108 ₿0.00000016	$0.0006844 ₿0.00000015	$279.12K ₿27.98	$13.04M ₿3.37K	$7.63M ₿1.68K
1603	FEED EVERY GORILLA FEG	$0.00007776 ₿0.000000010	1.74	$7.58M ₿507.12	$0.00007794 ₿0.000000010	$0.00007344 ₿0.0000000099	$449.87K ₿5.18	$7.58M ₿507.12	$7.58M ₿507.12
1604	Cere Network CERE	$0.001142 ₿0.00000010	-3.39	$7.59M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$465.08K ₿16.07	$11.43M ₿1.05K	$7.59M ₿695.06
1605	Manta mETH METH	$1,789.04	-0.82	$7.57M	$1,831.42	$1,789.12	$1.34	$7.57M	$7.57M
1607	Divi DIVI	$0.001778 ₿0.000000035	4.49	$7.52M ₿134.88	$0.001807 ₿0.000000035	$0.001702 ₿0.000000032	$148.8K ₿4.69	$7.52M	$7.52M ₿134.88
1609	Bertram The Pomeranian BERT	$0.00759	-6.77	$7.46M	$0.008363	$0.007525	$833.68K	$7.46M	$7.46M
1610	FLUX Token FLX	$0.02769 ₿0.0000027	-0.87	$7.44M ₿730.13	$0.02799 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1611	PAW PAW	$0.000000007406 ₿0.00000000000023	-1.74	$7.4M ₿98.55	$0.000000007583 ₿0.00000000000024	$0.000000007381 ₿0.00000000000023	$222.16K ₿9.54	$7.4M ₿232.66	$7.4M ₿98.55
1612	MCDex MCB	$1.87 ₿0.00017	-2.41	$7.38M ₿655.12	$1.95 ₿0.00019	$1.87 ₿0.00017	$59.97K ₿3.88	$9.32M ₿827.38	$7.38M ₿655.12
1614	Origin Dollar OUSD	$0.9929 ₿0.000014	-0.16	$7.38M ₿128.19	$0.997 ₿0.000014	$0.993 ₿0.000014	$39.99K ₿6.5	$7.38M ₿128.19	$7.38M ₿128.19
1615	OX Coin OX	$0.002501 ₿0.00000019	-18.33	$7.38M ₿725.78	$0.003066 ₿0.00000020	$0.002501 ₿0.00000018	$698.4K ₿4.23	$7.38M ₿725.78	$7.38M ₿725.78
1616	MemeFi MEMEFI	$0.0007378	1.29	$7.4M	$0.000784	$0.0007186	$4.28M	$7.4M	$7.4M
1617	Aeternity AE	$0.01694 ₿0.00000052	1.26	$7.34M ₿222.62	$0.01786 ₿0.00000055	$0.01616 ₿0.00000051	$298.93K ₿6.56	$9.1M ₿281.77	$7.34M ₿222.62
1618	PlayDapp PDA	$0.01186 ₿0.0000017	-5.32	$7.33M ₿1.04K	$0.01257 ₿0.0000018	$0.01183 ₿0.0000017	$12.75M ₿84.32	$8.31M ₿1.24K	$7.33M ₿1.04K
1620	Meeds DAO MEED	$0.3565 ₿0.0000044	-0.55	$7.31M ₿60.3	$0.3646 ₿0.0000045	$0.3565 ₿0.0000044	$4.66K ₿0.5	$7.33M ₿32.83	$7.31M ₿60.3
1622	Nuritopia NBLU	$0.00445 ₿0.000000047	-0.28	$7.28M ₿28.45	$0.004487 ₿0.000000047	$0.004426 ₿0.000000046	$60.66K ₿1.4	$22.22M ₿237.45	$7.28M ₿28.45
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004624 ₿0.000000056	$0.004495 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	VaderAI by Virtuals VADER	$0.007259	6.44	$7.22M	$0.007546	$0.006684	$125.4K	$7.22M	$7.22M
1625	Altered State Machine ASTO	$0.008835 ₿0.00000068	-1.71	$7.2M ₿534.21	$0.009004 ₿0.00000072	$0.008821 ₿0.00000066	$757.4K ₿15.01	$21.03M ₿1.63K	$7.2M ₿534.21
1627	Phantasma SOUL	$0.05793 ₿0.0000022	5.05	$7.18M ₿284.87	$0.05871 ₿0.0000023	$0.05304 ₿0.0000021	$4.96K ₿4.43	$7.18M ₿284.87	$7.18M ₿284.87
1628	Mysterium MYST	$0.2215 ₿0.0000028	0.43	$7.19M ₿92.42	$0.2269 ₿0.0000029	$0.2188 ₿0.0000026	$63.93K ₿1.63	$7.19M ₿92.42	$7.19M ₿92.42
1629	SaitaChain Coin STC	$0.0001703 ₿0.000000023	-0.59	$7.2M ₿995.45	$0.0001805 ₿0.000000024	$0.0001694 ₿0.000000022	$6.25K ₿13.78	$9.38M ₿1.3K	$7.2M ₿995.45
1630	MINATIVERSE MNTC	$1.3 ₿0.000036	57.93	$7.18M ₿228.94	$1.96 ₿0.000038	$0.8255 ₿0.000033	$248.32K ₿16.04	$13.58M ₿406.8	$7.18M ₿228.94
1631	Pharaoh PHAR	$394.7 ₿0.00094	-6.77	$7.24M ₿0	$432.85 ₿0.0010	$390 ₿0.00094	$218.41K ₿0	$52.04M ₿47.39	$7.24M ₿0
1632	Adappter Token ADP	$0.001736 ₿0.000000055	-1.83	$7.14M ₿167.04	$0.00185 ₿0.000000056	$0.001723 ₿0.000000053	$725.35K ₿6.09	$17.27M ₿553.92	$7.14M ₿167.04
1633	Nuklai NAI	$0.002003	-0.97	$7.1M	$0.002055	$0.001887	$70.36K	$19.96M	$7.1M
1635	Archway ARCH	$0.01192 ₿0.0000024	7.44	$7.11M ₿755.52	$0.01223 ₿0.0000025	$0.01106 ₿0.0000023	$85.18K ₿1.66	$13.63M ₿2.64K	$7.11M ₿755.52
1637	PLAYA3ULL GAMES 3ULL	$0.0005098 ₿0.000000044	-6.80	$7.07M ₿421.62	$0.0005487 ₿0.000000046	$0.0005054 ₿0.000000043	$700.06K ₿10.03	$7.09M ₿423.03	$7.07M ₿421.62
1638	Atletico Madrid ATM	$1.07 ₿0.000066	-2.81	$7.04M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$2.03M ₿461.13	$10.71M ₿671.91	$7.04M ₿293.97
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}