Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4408)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2298	NavCoin NAV	$0.05199 ₿0.0000011	0.47	$4.01M ₿86.38	$0.05225 ₿0.0000011	$0.05003 ₿0.00000095	$57.69K ₿0.62	$4.01M	$4.01M ₿86.38
2299	Mother Iggy MOTHER	$0.004152	-3.58	$4.01M	$0.00432	$0.004051	$228.1K	$4.01M	$4.01M
2300	Empyreal EMP	$13.39 ₿0.00065	-2.23	$4.01M ₿195.42	$14.99 ₿0.00067	$12.61 ₿0.00065	$45.34K ₿0.51	$4.01M ₿195.42	$4.01M ₿195.42
2301	CrossFi XFI	$0.09454 ₿0.000012	-0.01*	$4M ₿0	$0.09511 ₿0.000013	$0.09414 ₿0.000011	$339.35K ₿2.37	$35.82M	$4M ₿0
2302	Parrot USD PAI	$0.9561 ₿0.000014	-0.43	$4M ₿60.81	$0.9858 ₿0.000015	$0.9455 ₿0.000014	$364.33 ₿0.1	$16.42M ₿248.41	$4M ₿60.81
2303	Pups (Bitcoin) PUPS	$0.004001	-0.66	$4M	$0.004412	$0.003757	$41.38K	$4M	$4M
2304	GammaSwap GS	$0.01322	0.14	$3.99M	$0.01334	$0.01282	$2.02K	$21.12M	$3.99M
2306	bitsCrunch Token BCUT	$0.006524 ₿0.0000034	-7.75	$3.98M ₿190.74	$0.007216 ₿0.0000035	$0.006506 ₿0.0000034	$541.97K ₿3.26	$6.52M ₿3.44K	$3.98M ₿190.74
2307	PAID Network PAID	$0.007304 ₿0.0000029	-4.13	$3.96M ₿849.37	$0.00766 ₿0.0000031	$0.007237 ₿0.0000026	$166.15K ₿14.89	$4.31M ₿1.75K	$3.96M ₿849.37
2312	Octopus Network OCT	$0.03962 ₿0.0000057	1.04	$3.96M ₿454.85	$0.03982 ₿0.0000060	$0.03823 ₿0.0000055	$74.42K ₿7.77	$3.96M ₿577.89	$3.96M ₿454.85
2314	Ribbon Finance RBN	$0.04686 ₿0.000025	-3.21	$3.95M ₿24.34K	$0.04844 ₿0.000025	$0.04579 ₿0.000024	$47.7 ₿82.44	$46.86M ₿25.38K	$3.95M ₿24.34K
2318	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.134 ₿0.0000015	$0.1287 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2321	TEDDY BEAR BEAR	$0.000000003957 ₿0.00000000000034	-4.58	$3.94M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$69.38K ₿13.59	$3.94M ₿337.06	$3.94M ₿0
2322	Thetanuts Finance NUTS	$0.001438	-2.45	$3.94M	$0.001476	$0.001424	$160.81K	$14.38M	$3.94M
2324	Colony CLY	$0.03492 ₿0.0000036	-0.29	$3.93M ₿373.72	$0.03508 ₿0.0000037	$0.03405 ₿0.0000036	$9.76K ₿1.32	$5.24M ₿541.92	$3.93M ₿373.72
2325	Metronome MET	$0.4527 ₿0.000022	0.33	$3.91M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$1.99K ₿0.47	$6.5M ₿330.27	$3.91M ₿120.44
2326	Clore.ai CLORE	$0.006395 ₿0.0000034	-5.52	$3.93M ₿1.11K	$0.00689 ₿0.0000037	$0.006348 ₿0.0000033	$2.93M ₿51.33	$3.95M ₿1.12K	$3.93M ₿1.11K
2328	bemo Staked TON STTON	$1.69 ₿0.00010	0.25	$3.91M ₿0	$1.7 ₿0.00010	$1.64 ₿0.000094	$609.28 ₿2.03	$3.91M	$3.91M ₿0
2329	Solcasino Token SCS	$0.001186 ₿0.00000029	0.86	$3.9M ₿937.8	$0.001191 ₿0.00000031	$0.001127 ₿0.00000028	$3.12K ₿9.34	$3.9M ₿2.05K	$3.9M ₿937.8
2331	ChainSwap CSWAP	$0.004103 ₿0.0000019	4.90	$3.91M ₿0	$0.004148 ₿0.0000021	$0.003821 ₿0.0000017	$14.16K ₿40.57	$4.1M ₿1.9K	$3.91M ₿0
2332	Hawk HAWK	$0.00005237	0.34	$3.9M	$0.00005245	$0.00005007	$9.7K	$4.19M	$3.9M
2333	ParallelAI PAI	$0.03897	3.89	$3.9M	$0.03903	$0.03701	$107.18K	$3.9M	$3.9M
2334	Solarcoin SLR	$0.05986 ₿0.00000034	-0.05	$3.89M ₿22.13	$0.06003 ₿0.00000034	$0.05847 ₿0.00000033	$4.17K ₿0	$5.89B ₿33.49K	$3.89M ₿22.13
2335	Adappter Token ADP	$0.0008691 ₿0.000000055	-1.70	$3.88M ₿167.04	$0.0008952 ₿0.000000056	$0.000848 ₿0.000000053	$62.25K ₿6.09	$8.68M ₿553.92	$3.88M ₿167.04
2336	Spectral SPEC	$0.1876	-0.57	$3.87M	$0.1953	$0.1854	$2.68M	$18.77M	$3.87M
2337	Hoge Finance HOGE	$0.00000935 ₿0.00000000039	2.00	$3.88M ₿162.28	$0.000009399 ₿0.00000000040	$0.000009 ₿0.00000000038	$238.47 ₿0.27	$3.88M ₿162.28	$3.88M ₿162.28
2340	UniCrypt UNCX	$107.22 ₿0.0046	0.17	$3.88M ₿168.46	$107.92 ₿0.0048	$105.32 ₿0.0046	$357.62 ₿0.25	$5.11M ₿221.97	$3.88M ₿168.46
2343	Swarm Markets SMT	$0.04346 ₿0.000015	-0.47	$3.86M ₿1.13K	$0.04398 ₿0.000015	$0.04186 ₿0.000014	$62.84K ₿15.46	$6.56M ₿3.66K	$3.86M ₿1.13K
2345	VNX Gold VNXAU	$132.57 ₿0.0011	0.36	$3.86M ₿11.16	$132.74 ₿0.0011	$131.71 ₿0.0010	$21.67K ₿1.66	$3.86M ₿11.16	$3.86M ₿11.16
2346	Atlas Navi NAVI	$0.02381 ₿0.0000060	11.82	$3.85M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$131.74K ₿12.7	$7.14M ₿1.83K	$3.85M ₿534.76
2348	LeisureMeta LM	$0.001159 ₿0.00000022	2.05	$3.84M ₿331.24	$0.00116 ₿0.00000024	$0.001122 ₿0.00000021	$129.16K ₿77.97	$5.41M ₿1.06K	$3.84M ₿331.24
2350	Sensay SNSY	$0.0006434 ₿0.000000045	3.36	$3.83M ₿0	$0.0006466 ₿0.000000049	$0.0006112 ₿0.000000040	$224.79K ₿4.47	$6.43M	$3.83M ₿0
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2352	Freya Protocol FREYA	$0.007633	1.83	$3.84M	$0.00784	$0.007416	$4.03K	$4.21M	$3.84M
2356	Aladdin DAO ALD	$0.0255 ₿0.00000088	0.81	$3.82M ₿132.71	$0.02613 ₿0.00000094	$0.02491 ₿0.00000082	$21.64K ₿26.55	$3.83M ₿132.85	$3.82M ₿132.71
2357	Lifeform LFT	$0.006197	0.15	$3.82M	$0.006198	$0.006187	$20.99K	$6.2M	$3.82M
2359	Dione DIONE	$0.0003232 ₿0.00000026	1.48	$3.79M ₿2.5K	$0.0003318 ₿0.00000027	$0.0002981 ₿0.00000024	$33.65K ₿64.88	$4.34M ₿2.62K	$3.79M ₿2.5K
2360	Tarot TAROT	$0.05643 ₿0.0000035	-1.96	$3.82M ₿0	$0.05756 ₿0.0000035	$0.05499 ₿0.0000033	$18.8K ₿3.38	$5.64M ₿355	$3.82M ₿0
2363	Pirate Nation Token PIRATE	$0.006963	8.82	$3.74M	$0.008469	$0.006198	$886.91K	$6.85M	$3.74M
2364	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1261 ₿0.0000014	$0.12 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2365	BOB BOB	$0.1807	6.97	$3.8M	$0.1819	$0.1597	$8.11K	$3.8M	$3.8M
2366	Samoyedcoin SAMO	$0.0007975 ₿0.00000014	3.03	$3.79M ₿622.21	$0.0008079 ₿0.00000015	$0.0007671 ₿0.00000014	$149.33K ₿16.53	$3.79M ₿706.6	$3.79M ₿622.21
2368	Department Of Government Efficiency DOGE	$0.003866	-4.74	$3.79M	$0.004795	$0.00388	$2.07M	$3.79M	$3.79M
2370	Propbase PROPS	$0.008374 ₿0.0000028	0.47	$3.77M ₿995.45	$0.00838 ₿0.0000035	$0.008328 ₿0.0000028	$2.4M ₿17.69	$10.05M ₿3.47K	$3.77M ₿995.45
2371	Kadena KDA	$0.01137 ₿0.000017	-2.34	$3.77M ₿4.76K	$0.01241 ₿0.000018	$0.01099 ₿0.000017	$79.89K ₿157.38	$3.77M ₿17.6K	$3.77M ₿4.76K
2373	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2374	Mode MODE	$0.0007271	-4.39	$3.75M	$0.0007618	$0.0006899	$827.13K	$7.27M	$3.75M
2376	Edgevana Staked SOL EDGESOL	$173.38 ₿0.0026	0.52	$3.74M ₿0	$174.27 ₿0.0028	$166.62 ₿0.0026	$32.17 ₿0	$3.74M ₿0.29	$3.74M ₿0
2378	HERBCOIN HERB	$0.04037	3.12	$3.73M	$0.04398	$0.03636	$4.42K	$4.04M	$3.73M
2379	SIX Network SIX	$0.0136 ₿0.00000054	-2.77	$3.72M ₿149.8	$0.01398 ₿0.00000056	$0.01352 ₿0.00000054	$342.69K ₿6.04	$13.6M ₿547.15	$3.72M ₿149.8
2382	Synatra Staked USDC YUSD	$1.57	0.20	$3.71M	$1.57	$1.57	$917.29	$3.71M	$3.71M
2383	Wise Monkey MONKY	$0.0000004351	1.15	$3.7M	$0.0000004431	$0.0000004224	$216.7K	$3.7M	$3.7M
2386	Tensorplex Staked TAO STTAO	$387.82 ₿0.0092	4.62	$3.69M ₿226.01	$387.82 ₿0.0093	$366.8 ₿0.0080	$1.82K ₿3.54	$3.69M ₿226.01	$3.69M ₿226.01
2389	QORPO WORLD QORPO	$0.005954 ₿0.000010	-0.15	$3.68M ₿465.26	$0.006178 ₿0.000010	$0.005754 ₿0.000010	$652.86K ₿36.82	$4.46M ₿7.91K	$3.68M ₿465.26
2390	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2391	ZARP Stablecoin ZARP	$0.05725 ₿0.00000075	-0.15	$3.67M ₿0	$0.05771 ₿0.00000076	$0.05689 ₿0.00000072	$33.27K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2392	AirSwap AST	$0.01742 ₿0.0000023	-1.22	$3.69M ₿482.62	$0.01763 ₿0.0000024	$0.01702 ₿0.0000023	$29.46K ₿63.31	$8.71M ₿1.19K	$3.69M ₿482.62
2396	TRUF.Network TRUF	$0.008373 ₿0.0000091	-0.07	$3.63M ₿0	$0.008463 ₿0.0000098	$0.008177 ₿0.0000087	$394.49K ₿252.56	$8.38M	$3.63M ₿0
2400	Binance-Peg EOS EOS	$0.2108 ₿0.000015	-6.64	$3.62M ₿0	$0.2261 ₿0.000015	$0.2031 ₿0.000014	$1.94K ₿0.34	$3.62M	$3.62M ₿0
2401	LORDS LORDS	$0.01739 ₿0.0000023	-7.00	$3.6M ₿289.36	$0.0187 ₿0.0000024	$0.01674 ₿0.0000020	$13.11K ₿4.34	$5.22M ₿1.15K	$3.6M ₿289.36
2402	Heurist HEU	$0.01966	7.40	$3.6M	$0.01971	$0.0179	$210.35K	$19.69M	$3.6M
2404	Toucan Protocol: Base Carbon Tonne BCT	$0.1705 ₿0.000012	1.34	$3.6M ₿228.44	$0.1714 ₿0.000012	$0.1673 ₿0.000011	$664.31 ₿0.2	$3.6M ₿228.44	$3.6M ₿228.44
2405	Miracle Play MPT	$0.003357 ₿0.0000017	13.97	$3.59M ₿660.53	$0.003366 ₿0.0000019	$0.002907 ₿0.0000016	$95.67K ₿16.1	$10.08M ₿795.27	$3.59M ₿660.53
2406	Tower TOWER	$0.0006017 ₿0.00000016	0.74	$3.59M ₿206.34	$0.0006079 ₿0.00000019	$0.0005856 ₿0.00000015	$702.87K ₿14.49	$6.02M ₿1.63K	$3.59M ₿206.34
2408	Defactor REAL	$0.01196 ₿0.0000027	-0.13	$3.57M ₿310.35	$0.01227 ₿0.0000028	$0.01177 ₿0.0000026	$8.75K ₿7.21	$3.59M ₿816.11	$3.57M ₿310.35
2409	Inter Milan Fan Token INTER	$0.3351 ₿0.000042	0.02	$3.58M ₿185.01	$0.3366 ₿0.000043	$0.3312 ₿0.000039	$376.51K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2410	michi $MICHI	$0.00641	-0.85	$3.57M	$0.007126	$0.006243	$2.96M	$3.57M	$3.57M
2412	Ledger AI LEDGER	$0.001646	2.33	$3.55M	$0.001666	$0.00152	$18.13K	$5.17M	$3.55M
2413	LightLink LL	$0.008926	0.12	$3.54M	$0.008953	$0.008577	$354.82K	$8.94M	$3.54M
2416	Foxsy AI FOXSY	$0.003913	-1.93	$3.52M	$0.003992	$0.00381	$384.24K	$7.72M	$3.52M
2417	Hudi HUDI	$0.1518 ₿0.0000011	-4.73	$3.52M ₿0	$0.1598 ₿0.0000011	$0.1466 ₿0.0000011	$1.45K ₿0.04	$10.54M ₿79.58	$3.52M ₿0
2418	Dynex DNX	$0.03316 ₿0.0000098	-1.26	$3.52M ₿868.33	$0.03378 ₿0.000010	$0.03201 ₿0.0000098	$148.28K ₿32.42	$3.52M ₿868.35	$3.52M ₿868.33
2420	Hipo Governance Token HPO	$0.004414	6.44	$3.52M	$0.004445	$0.003952	$332.12	$4.4M	$3.52M
2421	BitKan KAN	$0.0006446 ₿0.000000015	-1.10	$3.52M ₿84.72	$0.0006537 ₿0.000000016	$0.0006426 ₿0.000000015	$42.95K ₿4.99	$6.45M ₿155.38	$3.52M ₿84.72
2424	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	30.80	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.009178 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2426	Billy (Bitcoin) BDC	$0.003458	-1.02	$3.46M	$0.003547	$0.003212	$21.24K	$3.46M	$3.46M
2427	Cere Network CERE	$0.0005228 ₿0.00000010	-0.95	$3.47M ₿695.06	$0.000571 ₿0.00000010	$0.0005045 ₿0.000000098	$95.23K ₿16.07	$5.23M ₿1.05K	$3.47M ₿695.06
2430	Taraxa TARA	$0.0005847 ₿0.00000014	-2.35	$3.49M ₿568.42	$0.0006018 ₿0.00000014	$0.0005713 ₿0.00000013	$199.84K ₿8.96	$6.37M ₿1.53K	$3.49M ₿568.42
2435	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.55 ₿0.000063	$4.67 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2438	SunContract SNC	$0.0281 ₿0.00000092	-0.14	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.028 ₿0.00000092	$271.25K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2439	HubSuite HSUITE	$0.000207 ₿0.000000023	-1.54	$3.45M ₿243.59	$0.0002105 ₿0.000000025	$0.0002054 ₿0.000000022	$16.12K ₿1.62	$7.92M ₿1.15K	$3.45M ₿243.59
2440	Jesus Coin JESUS	$0.00000002202 ₿0.0000000000013	0.01*	$3.45M ₿217.77	$0.00000002221 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$16.45K ₿3.36	$17.13M ₿1.08K	$3.45M ₿217.77
2441	IMPT IMPT	$0.002818 ₿0.000000060	0.74	$3.47M ₿72.04	$0.002833 ₿0.000000061	$0.002701 ₿0.000000060	$589.65K ₿1.99	$4.64M ₿130.64	$3.47M ₿72.04
2447	SIPHER SIPHER	$0.01272 ₿0.0000047	-1.22	$3.41M ₿451.44	$0.01289 ₿0.0000051	$0.01268 ₿0.0000047	$2.45K ₿0.84	$4.17M ₿538.46	$3.41M ₿451.44
2449	WHALE WHALE	$0.3407 ₿0.000011	1.47	$3.4M ₿107.31	$0.3429 ₿0.000011	$0.3317 ₿0.000011	$1.09K ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2450	Based Pepe PEPE	$0.000000008127	-0.92	$3.42M	$0.0000000083	$0.000000007781	$33.37K	$3.42M	$3.42M
2451	Wrapped AyeAyeCoin WAAC	$0.5672	-0.11	$3.4M	$0.5794	$0.5525	$395.9	$3.4M	$3.4M
2455	Veno USD VUSD	$0.9979	0.16	$3.4M	$1.01	$0.9806	$41.26K	$3.4M	$3.4M
2456	Plugin PLI	$0.008261 ₿0.00000048	-4.61	$3.39M ₿72.64	$0.008798 ₿0.00000049	$0.008243 ₿0.00000046	$71.62K ₿2.79	$4.13M ₿239.93	$3.39M ₿72.64
2460	Ethervista VISTA	$3.6	-0.79	$3.39M	$3.7	$3.57	$296.93K	$3.39M	$3.39M
2461	Stratos STOS	$0.07004 ₿0.000018	0.28	$3.37M ₿1.16K	$0.07014 ₿0.000019	$0.06876 ₿0.000018	$122.31K ₿1.98	$6.97M ₿1.86K	$3.37M ₿1.16K
2463	Good Person Coin GPCX	$0.0005997 ₿0.000000014	9.09	$3.37M ₿81.28	$0.0005997 ₿0.000000014	$0.0005497 ₿0.000000013	$33.54 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2464	Roaring Kitty ROAR	$0.003357	3.08	$3.36M	$0.003378	$0.003104	$130.29K	$3.36M	$3.36M
2465	Re7 WBTC Morpho Vault RE7WBTC	$88,540	-0.59	$3.36M	$89,373	$87,168	$0	$3.36M	$3.36M
2466	Persistence XPRT	$0.01378 ₿0.0000045	-14.20	$3.37M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$277K ₿6.88	$3.37M ₿924.05	$3.37M ₿918.58
2467	Safemars SAFEMARS	$0.000000008757 ₿0.00000000000016	0.22	$3.36M ₿64.73	$0.000000008814 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$169.53 ₿0.26	$3.36M ₿64.73	$3.36M ₿64.73
2468	Slothana SLOTH	$0.001808	0.20	$3.35M	$0.001839	$0.001752	$162K	$3.35M	$3.35M
2470	French Connection Finance ZYPTO	$0.00374 ₿0.00000054	5.53	$3.34M ₿0	$0.003764 ₿0.00000055	$0.003495 ₿0.00000048	$5.5K ₿1.71	$3.34M ₿485.55	$3.34M ₿0
2471	hi Dollar HI	$0.00005069 ₿0.0000000075	-9.20	$3.34M ₿28.14	$0.00005584 ₿0.0000000078	$0.00004715 ₿0.0000000074	$402.76 ₿1.88	$5.07M ₿73.5	$3.34M ₿28.14
2472	Yelay YLAY	$0.004833	1.09	$3.33M	$0.004843	$0.00472	$6.08K	$4.81M	$3.33M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}