Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Meeds DAO MEED	$0.4099 ₿0.0000044	0.35	$8.38M ₿60.3	$0.4167 ₿0.0000045	$0.4039 ₿0.0000044	$5.65K ₿0.5	$8.85M ₿32.83	$8.38M ₿60.3
1720	Polimec PLMC	$0.1326 ₿0.0000058	-16.65	$8.38M ₿0	$0.1592 ₿0.0000059	$0.1323 ₿0.0000055	$64.13K ₿1.3	$13.27M ₿581.21	$8.38M ₿0
1722	Zephyr Protocol ZEPH	$1.09 ₿0.00020	-2.68	$8.38M ₿728.8	$1.14 ₿0.00022	$1.02 ₿0.00020	$160.94K ₿13.01	$8.38M ₿728.8	$8.38M ₿728.8
1723	0xGasless 0XGAS	$0.7603 ₿0.0000070	2.70	$8.36M ₿77.29	$0.7731 ₿0.0000078	$0.7389 ₿0.0000068	$29.13K ₿0.41	$8.36M ₿77.29	$8.36M ₿77.29
1725	SolanaHub staked SOL HUBSOL	$162.44	0.83	$8.31M	$165.22	$159.77	$338.58	$8.31M	$8.31M
1726	Agoric BLD	$0.01217 ₿0.0000018	-1.18	$8.3M ₿1.21K	$0.01259 ₿0.0000020	$0.01182 ₿0.0000017	$163.72K ₿6.22	$13.09M ₿1.98K	$8.3M ₿1.21K
1727	mini MINI	$0.009478	18.75	$8.3M	$0.01039	$0.007837	$2.29M	$8.3M	$8.3M
1728	BLUB BLUB	$0.00000002481	2.80	$8.3M	$0.00000002528	$0.00000002413	$187.11K	$10.44M	$8.3M
1729	GYEN GYEN	$0.005692 ₿0.000000095	-3.83	$8.29M ₿213.74	$0.006615 ₿0.000000096	$0.005686 ₿0.000000093	$551.4 ₿0.43	$8.29M ₿213.74	$8.29M ₿213.74
1732	Skey Network SKEY	$0.01141 ₿0.00000071	-2.08	$8.22M ₿202.75	$0.01172 ₿0.00000071	$0.01052 ₿0.00000067	$135.18K ₿3.49	$11.41M ₿712.8	$8.22M ₿202.75
1733	Spectra SPECTRA	$0.01964	-1.72	$8.21M	$0.02035	$0.01898	$39.6K	$12.58M	$8.21M
1734	Drop Staked ATOM DATOM	$4.7	-53.00	$8.2M	$10	$2	$436.69K	$8.2M	$8.2M
1735	TRUF.Network TRUF	$0.02455 ₿0.0000091	-1.65	$8.2M ₿0	$0.02521 ₿0.0000098	$0.0244 ₿0.0000087	$232.38K ₿252.56	$24.56M	$8.2M ₿0
1736	Wirex WXT	$0.003561 ₿0.00000011	18.48	$8.2M ₿264.34	$0.003605 ₿0.00000011	$0.002976 ₿0.00000011	$1.93M ₿22.9	$35.63M ₿1.15K	$8.2M ₿264.34
1737	Octopus Network OCT	$0.08184 ₿0.0000057	-0.88	$8.19M ₿454.85	$0.08257 ₿0.0000060	$0.07665 ₿0.0000055	$174.51K ₿7.77	$8.19M ₿577.89	$8.19M ₿454.85
1739	MON MON	$0.01974	2.77	$8.15M	$0.01974	$0.01852	$2.55M	$19.74M	$8.15M
1740	Index Cooperative INDEX	$1.21 ₿0.000087	-6.09	$8.15M ₿591.82	$1.29 ₿0.000090	$1.19 ₿0.000086	$89.44K ₿8.2	$12.11M ₿879.79	$8.15M ₿591.82
1741	Machine Xchange Coin MXC	$0.002745 ₿0.00000027	-1.72	$8.14M ₿659.55	$0.003 ₿0.00000028	$0.00255 ₿0.00000026	$1.31M ₿56.27	$8.14M ₿721.19	$8.14M ₿659.55
1742	Hathor HTR	$0.01755 ₿0.0000016	-0.68	$8.14M ₿421.59	$0.01782 ₿0.0000017	$0.01711 ₿0.0000016	$419.57K ₿12.73	$15.26M ₿1.46K	$8.14M ₿421.59
1745	mETH Protocol COOK	$0.008459	-0.50	$8.12M	$0.008527	$0.008251	$1.45M	$42.31M	$8.12M
1746	BeethovenX sFTMX SFTMX	$0.408 ₿0.000016	0.31	$8.09M ₿376.79	$0.4704 ₿0.000016	$0.3819 ₿0.000015	$211.14 ₿3.97	$8.09M ₿354.12	$8.09M ₿376.79
1748	Aurory AURY	$0.1099 ₿0.000011	0.65	$8.06M ₿569.05	$0.1106 ₿0.000011	$0.1075 ₿0.000010	$6.77K ₿2.65	$10.99M ₿1.09K	$8.06M ₿569.05
1749	Alpine F1 Team Fan Token ALPINE	$0.7089 ₿0.000037	1.99	$8.05M ₿422.56	$0.7089 ₿0.000038	$0.6871 ₿0.000036	$1.5M ₿62.19	$28.36M ₿1.49K	$8.05M ₿422.56
1751	Chronobank TIME	$11.38 ₿0.00047	-0.51	$8.02M ₿339.51	$11.54 ₿0.00056	$11.3 ₿0.00043	$278.09K ₿31.65	$8.02M ₿339.51	$8.02M ₿339.51
1752	Base God TYBG	$0.00006517 ₿0.0000000038	0.22	$8.02M ₿474.67	$0.00006789 ₿0.0000000041	$0.00006326 ₿0.0000000035	$49.29K ₿16.99	$8.02M ₿474.67	$8.02M ₿474.67
1754	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1756	Hydro Protocol HDRO	$0.0235 ₿0.0000059	3.71	$7.98M ₿716.53	$0.0243 ₿0.0000059	$0.02207 ₿0.0000055	$158K ₿4.69	$23.5M ₿5.93K	$7.98M ₿716.53
1757	Mother Iggy MOTHER	$0.008257	-0.29	$7.99M	$0.008549	$0.008134	$2.15M	$7.99M	$7.99M
1758	OPEN Ticketing Ecosystem OPN	$0.000347 ₿0.000000045	3.77	$7.96M ₿284.09	$0.0003618 ₿0.000000057	$0.0003271 ₿0.000000044	$130.73K ₿5.25	$7.96M ₿284.09	$7.96M ₿284.09
1759	Peercoin PPC	$0.2686 ₿0.0000088	-0.95	$7.95M ₿255.62	$0.2716 ₿0.0000090	$0.2667 ₿0.0000082	$28.78K ₿1.01	$7.95M ₿242.22	$7.95M ₿255.62
1760	LinqAI LNQ	$0.03239 ₿0.0000024	-1.35	$7.95M ₿367.77	$0.03346 ₿0.0000026	$0.03223 ₿0.0000024	$864.32K ₿4.63	$29.05M ₿2.45K	$7.95M ₿367.77
1761	Holdstation HOLD	$1 ₿0.000093	7.21	$7.94M ₿481.87	$1.01 ₿0.000098	$0.9186 ₿0.000091	$136.72K ₿13.04	$30.12M ₿2.79K	$7.94M ₿481.87
1762	Pika Protocol PIKA	$0.4173 ₿0.0000082	1.18	$7.93M ₿156.39	$0.4197 ₿0.0000083	$0.4088 ₿0.0000082	$11.3 ₿0.01	$41.73M ₿823.09	$7.93M ₿156.39
1764	ORBIT GRIFT	$0.008962	5.18	$7.89M	$0.009204	$0.008347	$3.07M	$8.96M	$7.89M
1766	Hatom HTM	$0.1492 ₿0.000029	1.65	$7.86M ₿617.23	$0.1518 ₿0.000029	$0.1468 ₿0.000028	$119.85K ₿3.1	$14.93M ₿2.9K	$7.86M ₿617.23
1769	Prosper PROS	$0.1528 ₿0.0000074	-4.23	$7.85M ₿243.32	$0.1601 ₿0.0000076	$0.1485 ₿0.0000073	$353.07 ₿39.89	$15.28M ₿746.7	$7.85M ₿243.32
1770	Switch Token SWITCH	$0.0001758 ₿0.000000010	-19.72	$7.85M ₿0	$0.0002269 ₿0.000000010	$0.0001708 ₿0.0000000096	$8.73K ₿13.77	$8.79M ₿33.67	$7.85M ₿0
1771	XX Network XX	$0.02369 ₿0.0000025	6.77	$7.82M ₿0	$0.02548 ₿0.0000027	$0.0219 ₿0.0000024	$180.73K ₿1.32	$22.54M ₿2.44K	$7.82M ₿0
1772	Atletico Madrid ATM	$1.15 ₿0.000066	0.88	$7.8M ₿293.97	$1.26 ₿0.000067	$1.11 ₿0.000049	$11.35M ₿461.13	$11.52M ₿671.91	$7.8M ₿293.97
1773	Aragon ANT	$0.1937 ₿0.00013	-0.20	$7.76M ₿5.26K	$0.1983 ₿0.00013	$0.1927 ₿0.00012	$14.53 ₿131.77	$8.37M ₿5.67K	$7.76M ₿5.26K
1774	Hipo Governance Token HPO	$0.009716	0.17	$7.75M	$0.009809	$0.009587	$101.99	$9.7M	$7.75M
1775	STEPN Green Satoshi Token on Solana GST-SOL	$0.006758 ₿0.00000058	-0.03	$7.75M ₿683.37	$0.006906 ₿0.00000061	$0.006695 ₿0.00000057	$222.53K ₿33	$7.82M ₿689.32	$7.75M ₿683.37
1776	PAW PAW	$0.000000007746 ₿0.00000000000023	-2.00	$7.75M ₿98.55	$0.000000007965 ₿0.00000000000024	$0.000000007746 ₿0.00000000000023	$180.79K ₿9.54	$7.75M ₿232.66	$7.75M ₿98.55
1778	WAGMI Games WAGMIGAMES	$0.00000367 ₿0.00000000026	0.71	$7.72M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003589 ₿0.00000000025	$551.73K ₿68.5	$8.08M ₿579.8	$7.72M ₿503.54
1781	Steem Dollars SBD	$0.8152 ₿0.000065	-0.74	$7.7M ₿866.08	$0.8246 ₿0.000067	$0.8046 ₿0.000065	$1.69M ₿13.91	$7.7M	$7.7M ₿866.08
1783	Quantoz USDQ USDQ	$1	0.01*	$7.66M	$1	$0.9999	$37.63M	$51.01M	$7.66M
1784	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1788	MantaDAO MNTA	$0.1171 ₿0.0000070	-5.72	$7.61M ₿118.34	$0.1393 ₿0.0000071	$0.1127 ₿0.0000069	$384.46 ₿3.03	$11.71M ₿706.32	$7.61M ₿118.34
1789	Pixer Eternity PXT	$0.003531 ₿0.00000028	-4.85	$7.6M ₿7.87	$0.003731 ₿0.00000028	$0.003501 ₿0.00000027	$103.48K ₿1.66	$35.31M ₿2.85K	$7.6M ₿7.87
1790	Extra Finance EXTRA	$0.02263 ₿0.0000023	-0.15	$7.6M ₿456.81	$0.02363 ₿0.0000024	$0.02248 ₿0.0000022	$70.84K ₿6.52	$20.28M ₿2.24K	$7.6M ₿456.81
1791	Tarot TAROT	$0.112 ₿0.0000035	5.21	$7.58M ₿0	$0.1138 ₿0.0000035	$0.1054 ₿0.0000033	$224.6K ₿3.38	$11.21M ₿355	$7.58M ₿0
1792	ether.fi Staked EIGEN EEIGEN	$1.31	-1.83	$7.55M	$1.34	$1.29	$3.21K	$7.55M	$7.55M
1793	Sensay SNSY	$0.001423 ₿0.000000045	-2.60	$7.54M ₿0	$0.001486 ₿0.000000049	$0.001416 ₿0.000000040	$374.02K ₿4.47	$14.24M	$7.54M ₿0
1794	Adappter Token ADP	$0.001825 ₿0.000000055	0.35	$7.54M ₿167.04	$0.001916 ₿0.000000056	$0.001776 ₿0.000000053	$710.9K ₿6.09	$18.23M ₿553.92	$7.54M ₿167.04
1795	XEN Crypto XEN	$0.000000039 ₿0.0000000000054	1.35	$7.51M ₿457.06	$0.00000004114 ₿0.0000000000056	$0.00000003814 ₿0.0000000000054	$1.26M ₿70.21	$7.51M ₿457.06	$7.51M ₿457.06
1797	Cellframe CELL	$0.26 ₿0.000015	0.02	$7.48M ₿458.79	$0.2641 ₿0.000016	$0.2568 ₿0.000015	$491.55K ₿12.77	$7.73M ₿473.93	$7.48M ₿458.79
1798	Veno Finance VNO	$0.01465 ₿0.0000020	-0.17	$7.47M ₿984.24	$0.01484 ₿0.0000020	$0.01452 ₿0.0000019	$116.13K ₿2.18	$27.51M ₿3.81K	$7.47M ₿984.24
1799	Mysterium MYST	$0.2292 ₿0.0000028	1.45	$7.44M ₿92.42	$0.2296 ₿0.0000029	$0.2258 ₿0.0000026	$59.85K ₿1.63	$7.44M ₿92.42	$7.44M ₿92.42
1801	xSUSHI XSUSHI	$0.9527 ₿0.000030	1.34	$7.43M ₿679.08	$0.9741 ₿0.000032	$0.9186 ₿0.000030	$3.05K ₿0.16	$7.43M ₿679.08	$7.43M ₿679.08
1802	Sturdy STRDY	$0.364 ₿0.000015	-1.05	$7.43M ₿76.02	$0.3733 ₿0.000016	$0.3382 ₿0.000015	$156.98K ₿2.05	$36.4M ₿1.5K	$7.43M ₿76.02
1804	Catbal CATBAL	$7.37	-4.34	$7.4M	$7.98	$7.1	$438.28K	$7.4M	$7.4M
1805	Arianee ARIA20	$0.06861 ₿0.0000037	-0.27	$7.38M ₿108.63	$0.0703 ₿0.0000037	$0.06762 ₿0.0000036	$50.25 ₿0.02	$13.73M ₿740.58	$7.38M ₿108.63
1806	Lifeform LFT	$0.01194	-0.73	$7.35M	$0.0121	$0.0119	$26.29K	$11.94M	$7.35M
1807	Evernode EVR	$0.2031 ₿0.0000064	-3.96	$7.35M ₿0	$0.2116 ₿0.0000073	$0.2006 ₿0.0000059	$3.74K ₿0.41	$14.68M ₿467.45	$7.35M ₿0
1811	renBTC RENBTC	$24,101 ₿1.00020	-0.53	$7.34M ₿304.56	$24,755 ₿1.011	$23,819 ₿0.98	$1.01K ₿0.22	$7.34M ₿304.56	$7.34M ₿304.56
1813	Camelot Token GRAIL	$342.59 ₿0.024	-0.56	$7.31M ₿451.32	$346.84 ₿0.024	$336.67 ₿0.023	$226.13K ₿25.31	$29.26M ₿1.81K	$7.31M ₿451.32
1814	GraphLinq Protocol GLQ	$0.02142 ₿0.0000018	1.62	$7.29M ₿628.83	$0.02157 ₿0.0000019	$0.02059 ₿0.0000018	$248.99K ₿13.26	$10.72M ₿924.74	$7.29M ₿628.83
1816	Mode MODE	$0.002681	-1.90	$7.25M	$0.002746	$0.002625	$2.33M	$26.86M	$7.25M
1817	LooPIN Network LOOPIN	$0.2255	-0.96	$7.25M	$0.2298	$0.2237	$2.04K	$8.63M	$7.25M
1822	AgriDex AGRI	$0.03146	1.02	$7.19M	$0.0315	$0.03032	$551.55K	$31.44M	$7.19M
1823	AirSwap AST	$0.03444 ₿0.0000023	10.86	$7.19M ₿482.62	$0.03752 ₿0.0000024	$0.03091 ₿0.0000023	$464.98K ₿63.31	$17.2M ₿1.19K	$7.19M ₿482.62
1826	MAGA TRUMP	$0.1593 ₿0.000084	1.86	$7.18M ₿3.93K	$0.16 ₿0.000086	$0.1542 ₿0.000077	$145.38K ₿32.7	$7.18M ₿3.93K	$7.18M ₿3.93K
1827	Robonomics Network XRT	$2.45 ₿0.00012	12.50	$7.15M ₿219.48	$2.63 ₿0.00013	$2.1 ₿0.00011	$61.51K ₿4.71	$7.15M ₿1.19K	$7.15M ₿219.48
1830	UniCrypt UNCX	$197 ₿0.0046	-0.10	$7.12M ₿168.46	$199.2 ₿0.0048	$193.77 ₿0.0046	$421.43 ₿0.25	$9.39M ₿221.97	$7.12M ₿168.46
1831	SquidGrow SQGROW	$0.007111	-1.21	$7.11M	$0.007269	$0.007078	$159.12K	$7.11M	$7.11M
1832	Zero1 Labs DEAI	$0.07257 ₿0.000010	14.08	$7.08M ₿1.04K	$0.07685 ₿0.000012	$0.0626 ₿0.000010	$1.51M ₿90.82	$7.11M ₿1.04K	$7.08M ₿1.04K
1833	Stronghold Staked SOL STRONGSOL	$162.9	1.12	$7.08M	$165.6	$159.97	$30.61K	$7.08M	$7.08M
1834	HashPack PACK	$0.01657	1.46	$7.07M	$0.01681	$0.01631	$144.64K	$16.57M	$7.07M
1836	AC Milan Fan Token ACM	$0.8519 ₿0.000043	0.46	$7.01M ₿267.99	$0.8693 ₿0.000044	$0.8307 ₿0.000039	$2.14M ₿139.33	$16.97M ₿871.39	$7.01M ₿267.99
1839	Celo Euro CEUR	$1.15 ₿0.000015	-0.01*	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.23M ₿18.14	$12.71M ₿175.1	$6.97M ₿140.4
1840	PepeFork PORK	$0.00000002109 ₿0.0000000000040	-0.03	$6.97M ₿1.34K	$0.000000022 ₿0.0000000000045	$0.0000000203 ₿0.0000000000040	$462.97K ₿58.18	$8.87M ₿1.71K	$6.97M ₿1.34K
1841	Financie Token FNCT	$0.001708 ₿0.000000066	-15.29	$6.96M ₿0	$0.002016 ₿0.000000069	$0.001649 ₿0.000000064	$83.69K ₿3.73	$34.17M ₿1.33K	$6.96M ₿0
1844	dHedge DAO DHT	$0.1198 ₿0.0000025	2.92	$6.95M ₿129.56	$0.1231 ₿0.0000027	$0.1161 ₿0.0000025	$2.94K ₿0.14	$12.1M ₿255.17	$6.95M ₿129.56
1845	Dinero DINERO	$0.009136	2.99	$6.95M	$0.009252	$0.008356	$62.9K	$11.4M	$6.95M
1846	Xandeum XAND	$0.005169	-2.65	$6.94M	$0.00545	$0.005064	$2.16K	$20.75M	$6.94M
1848	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,366.5 ₿0.051	$5,281.24 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1849	Bad Idea AI BAD	$0.00000001034 ₿0.00000000000052	0.69	$6.93M ₿288.21	$0.00000001049 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.19M ₿26.04	$8.59M ₿436.72	$6.93M ₿288.21
1850	Tectonic TONIC	$0.00000002636 ₿0.0000000000019	1.79	$6.92M ₿478.55	$0.00000002652 ₿0.0000000000019	$0.00000002564 ₿0.0000000000018	$16.76K ₿0.95	$13.18M ₿954.12	$6.92M ₿478.55
1851	Wexo WEXO	$0.0196 ₿0.000030	0.69	$6.92M ₿1.57K	$0.01984 ₿0.000032	$0.01937 ₿0.000028	$110.73K ₿0.01	$18.03M ₿28.01K	$6.92M ₿1.57K
1854	OmniFlix Network FLIX	$0.01423 ₿0.0000018	10.61	$6.88M ₿0	$0.01483 ₿0.0000021	$0.01268 ₿0.0000016	$7.52K ₿1.89	$7.64M ₿743.86	$6.88M ₿0
1855	Muse MUSE	$8.25 ₿0.00027	0.96	$6.84M ₿262.4	$8.36 ₿0.00027	$8.08 ₿0.00026	$160.27K ₿6.86	$6.84M ₿262.42	$6.84M ₿262.4
1856	just buy $1 worth of this coin $1	$0.006843	-1.04	$6.84M	$0.007015	$0.006338	$1.48M	$6.84M	$6.84M
1858	Velas VLX	$0.002521 ₿0.00000022	0.02	$6.84M ₿580.39	$0.002603 ₿0.00000023	$0.002495 ₿0.00000021	$207.11K ₿15.52	$6.84M ₿580.39	$6.84M ₿580.39
1859	zkLink ZKL	$0.02412	-7.21	$6.8M	$0.02651	$0.02394	$6.44M	$24.18M	$6.8M
1861	PHNIX PHNIX	$0.00001279	5.96	$6.79M	$0.00001327	$0.00001206	$334.69K	$7.53M	$6.79M
1863	DecideAI DCD	$0.01347 ₿0.00000040	3.32	$6.76M ₿0	$0.01353 ₿0.00000043	$0.01274 ₿0.00000040	$100.14K ₿0	$13.25M ₿404.21	$6.76M ₿0
1864	Step App FITFI	$0.001738 ₿0.00000015	2.03	$6.69M ₿389.14	$0.001806 ₿0.00000016	$0.001622 ₿0.00000015	$3.77M ₿65.95	$8.01M ₿707.53	$6.69M ₿389.14
1865	UFO Gaming UFO	$0.0000002591 ₿0.000000000017	0.42	$6.68M ₿457.39	$0.0000002641 ₿0.000000000018	$0.0000002533 ₿0.000000000017	$272.64K ₿8.7	$6.68M ₿457.39	$6.68M ₿457.39
1866	GATSBY GATSBY	$0.1155	-5.16	$6.66M	$0.1231	$0.1153	$11.93K	$11.56M	$6.66M
1867	1GUY 1GUY	$0.006656	0.22	$6.66M	$0.006687	$0.00664	$26.74	$6.66M	$6.66M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}