Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4408)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2319	Mistery MERY	$0.000009279 ₿0.000000000026	6.97	$3.91M ₿0	$0.00000947 ₿0.000000000034	$0.000008579 ₿0.000000000023	$38.15K ₿3.82	$3.91M ₿10.99	$3.91M ₿0
2320	Solarcoin SLR	$0.0603 ₿0.00000034	5.56	$3.91M ₿22.13	$0.06042 ₿0.00000034	$0.05707 ₿0.00000033	$2.73K ₿0	$5.92B ₿33.49K	$3.91M ₿22.13
2321	VNX Gold VNXAU	$134.22 ₿0.0011	-1.85	$3.9M ₿11.16	$137.1 ₿0.0011	$134.15 ₿0.0010	$40.19K ₿1.66	$3.9M ₿11.16	$3.9M ₿11.16
2322	QBX QBX	$0.002823	-0.67	$3.9M	$0.002843	$0.002631	$55.56K	$3.9M	$3.9M
2323	Contango TANGO	$0.007245	5.80	$3.9M	$0.007429	$0.006697	$2.6K	$7.43M	$3.9M
2324	Thetanuts Finance NUTS	$0.001455	0.85	$3.89M	$0.001458	$0.001438	$90.18K	$14.54M	$3.89M
2325	Partisia Blockchain MPC	$0.009888 ₿0.0000056	-0.96	$3.89M ₿0	$0.01007 ₿0.0000058	$0.009809 ₿0.0000054	$46.95K ₿37.7	$5.77M	$3.89M ₿0
2326	bitsCrunch Token BCUT	$0.006385 ₿0.0000034	4.24	$3.93M ₿190.74	$0.006778 ₿0.0000035	$0.00605 ₿0.0000034	$523.57K ₿3.26	$6.45M ₿3.44K	$3.93M ₿190.74
2327	Sigma SIGMA	$0.004276	27.17	$3.89M	$0.004381	$0.003288	$1.15M	$3.89M	$3.89M
2329	Rizzmas RIZZMAS	$0.000007809	24.91	$3.88M	$0.000008719	$0.00000608	$12.91M	$3.88M	$3.88M
2330	AirSwap AST	$0.01826 ₿0.0000023	3.02	$3.87M ₿482.62	$0.01859 ₿0.0000024	$0.01772 ₿0.0000023	$32.46K ₿63.31	$9.13M ₿1.19K	$3.87M ₿482.62
2331	Solcasino Token SCS	$0.001175 ₿0.00000029	4.65	$3.87M ₿937.8	$0.001201 ₿0.00000031	$0.001123 ₿0.00000028	$14.58K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2332	CrossFi XFI	$0.0915 ₿0.000012	0.43	$3.87M ₿0	$0.09204 ₿0.000013	$0.09042 ₿0.000011	$373.44K ₿2.37	$34.63M	$3.87M ₿0
2333	Spectral SPEC	$0.1874	13.06	$3.92M	$0.1899	$0.1626	$1.28M	$19.01M	$3.92M
2334	PAW PAW	$0.000000003846 ₿0.00000000000023	7.79	$3.85M ₿98.55	$0.000000003978 ₿0.00000000000024	$0.00000000351 ₿0.00000000000023	$91.98K ₿9.54	$3.85M ₿232.66	$3.85M ₿98.55
2337	Adappter Token ADP	$0.000861 ₿0.000000055	-0.19	$3.85M ₿167.04	$0.000873 ₿0.000000056	$0.0008465 ₿0.000000053	$38.66K ₿6.09	$8.61M ₿553.92	$3.85M ₿167.04
2341	NavCoin NAV	$0.04991 ₿0.0000011	8.31	$3.84M ₿86.38	$0.04998 ₿0.0000011	$0.04581 ₿0.00000095	$56.77K ₿0.62	$3.84M	$3.84M ₿86.38
2342	GemHUB GHUB	$0.01452 ₿0.0000015	0.22	$3.78M ₿141.62	$0.01455 ₿0.0000015	$0.01423 ₿0.0000014	$215.15K ₿3.49	$17.18M ₿1.83K	$3.78M ₿141.62
2343	Propbase PROPS	$0.008519 ₿0.0000028	1.55	$3.84M ₿995.45	$0.00852 ₿0.0000035	$0.008339 ₿0.0000028	$2.37M ₿17.69	$10.21M ₿3.47K	$3.84M ₿995.45
2344	IMPT IMPT	$0.003101 ₿0.000000060	5.26	$3.84M ₿72.04	$0.003184 ₿0.000000061	$0.002938 ₿0.000000060	$633.91K ₿1.99	$5.1M ₿130.64	$3.84M ₿72.04
2347	Lifeform LFT	$0.006201	0.19	$3.82M	$0.006202	$0.006189	$22.52K	$6.2M	$3.82M
2348	BasedAI BASEDAI	$0.1109 ₿0.00015	25.23	$3.82M ₿0	$0.1129 ₿0.00015	$0.08071 ₿0.00014	$20.91K ₿56.24	$3.82M ₿5.36K	$3.82M ₿0
2350	Fidu FIDU	$0.09552 ₿0.000010	-0.15	$3.81M ₿520.66	$0.09632 ₿0.000010	$0.09536 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2351	Freya Protocol FREYA	$0.007633	0.75	$3.81M	$0.007794	$0.007419	$3.51K	$4.17M	$3.81M
2356	Ribbon Finance RBN	$0.04505 ₿0.000025	9.52	$3.8M ₿24.34K	$0.04537 ₿0.000025	$0.03984 ₿0.000024	$47.78 ₿82.44	$45.05M ₿25.38K	$3.8M ₿24.34K
2357	Juno Network JUNO	$0.04766 ₿0.0000038	0.42	$3.79M ₿303.09	$0.04794 ₿0.0000040	$0.04507 ₿0.0000037	$9.39K ₿2.25	$5.04M ₿402.68	$3.79M ₿303.09
2361	Mother Iggy MOTHER	$0.003877	5.58	$3.77M	$0.004045	$0.00361	$273.2K	$3.77M	$3.77M
2362	PLAYA3ULL GAMES 3ULL	$0.0002418 ₿0.000000044	-3.85	$3.76M ₿421.62	$0.0002517 ₿0.000000046	$0.0002205 ₿0.000000043	$575.93K ₿10.03	$3.77M ₿423.03	$3.76M ₿421.62
2363	Billy (Bitcoin) BDC	$0.003835	8.19	$3.76M	$0.003852	$0.00354	$17.39K	$3.76M	$3.76M
2364	Synatra Staked USDC YUSD	$1.57	0.22	$3.75M	$1.57	$1.57	$577.11	$3.75M	$3.75M
2365	Tarot TAROT	$0.05541 ₿0.0000035	4.87	$3.75M ₿0	$0.05605 ₿0.0000035	$0.05256 ₿0.0000033	$15.17K ₿3.38	$5.54M ₿355	$3.75M ₿0
2368	Edgevana Staked SOL EDGESOL	$172.94 ₿0.0026	9.58	$3.74M ₿0	$175.06 ₿0.0028	$157.27 ₿0.0026	$36.99 ₿0	$3.74M ₿0.29	$3.74M ₿0
2370	Mizar MZR	$0.0004908 ₿0.000000010	13.30	$3.73M ₿45.04	$0.0004946 ₿0.000000011	$0.000432 ₿0.000000010	$56.14 ₿0.13	$4.91M ₿103.06	$3.73M ₿45.04
2371	ProximaX XPX	$0.0005756 ₿0.000000016	8.97	$3.72M ₿106.45	$0.0005792 ₿0.000000017	$0.0004889 ₿0.000000015	$7.85K ₿0.65	$5.17M ₿147.81	$3.72M ₿106.45
2373	Harold HAROLD	$0.003718	26.96	$3.72M	$0.003747	$0.002925	$96.28K	$3.72M	$3.72M
2376	SunContract SNC	$0.03016 ₿0.00000092	2.30	$3.7M ₿113.45	$0.03029 ₿0.00000095	$0.02938 ₿0.00000092	$344.45K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2380	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2381	Samoyedcoin SAMO	$0.0007721 ₿0.00000014	10.31	$3.67M ₿622.21	$0.0007817 ₿0.00000015	$0.0006924 ₿0.00000014	$147K ₿16.53	$3.67M ₿706.6	$3.67M ₿622.21
2382	Jesus Coin JESUS	$0.00000002344 ₿0.0000000000013	4.80	$3.67M ₿217.77	$0.00000002366 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$22.42K ₿3.36	$18.24M ₿1.08K	$3.67M ₿217.77
2384	ZARP Stablecoin ZARP	$0.0573 ₿0.00000075	0.52	$3.66M ₿0	$0.05798 ₿0.00000076	$0.05688 ₿0.00000072	$30.12K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2385	French Connection Finance ZYPTO	$0.004092 ₿0.00000054	5.58	$3.66M ₿0	$0.004117 ₿0.00000055	$0.003836 ₿0.00000048	$2.14K ₿1.71	$3.66M ₿485.55	$3.66M ₿0
2386	Hawk HAWK	$0.0000491	-3.51	$3.66M	$0.00005102	$0.00004764	$14.5K	$3.93M	$3.66M
2389	Mars Protocol MARS	$0.01369 ₿0.00000099	42.35	$3.65M ₿209.75	$0.01382 ₿0.0000010	$0.004783 ₿0.00000097	$4.74K ₿0.23	$6.26M ₿1K	$3.65M ₿209.75
2390	hi Dollar HI	$0.00005534 ₿0.0000000075	-1.63	$3.65M ₿28.14	$0.00005641 ₿0.0000000078	$0.0000539 ₿0.0000000074	$454.25 ₿1.88	$5.54M ₿73.5	$3.65M ₿28.14
2393	WELF WELF	$0.2838	-6.46	$3.63M	$0.3065	$0.2829	$14.84K	$14.19M	$3.63M
2394	Kadena KDA	$0.01072 ₿0.000017	-6.85	$3.66M ₿4.76K	$0.01206 ₿0.000018	$0.01063 ₿0.000017	$74.34K ₿157.38	$3.66M ₿17.6K	$3.66M ₿4.76K
2397	Efinity EFI	$0.04162 ₿0.0000015	-0.24	$3.62M ₿137.63	$0.04389 ₿0.0000016	$0.03918 ₿0.0000015	$1.17K ₿0.07	$83.24M ₿3.17K	$3.62M ₿137.63
2398	Panther Protocol ZKP	$0.0108 ₿0.00000042	0.44	$3.62M ₿142.24	$0.01123 ₿0.00000043	$0.01058 ₿0.00000041	$327.02K ₿5.8	$3.62M ₿142.24	$3.62M ₿142.24
2400	LeisureMeta LM	$0.001086 ₿0.00000022	2.57	$3.61M ₿331.24	$0.001099 ₿0.00000024	$0.001043 ₿0.00000021	$86.88K ₿77.97	$5.07M ₿1.06K	$3.61M ₿331.24
2402	BitKan KAN	$0.0006604 ₿0.000000015	-1.86	$3.59M ₿84.72	$0.0006749 ₿0.000000016	$0.0006591 ₿0.000000015	$43.39K ₿4.99	$6.59M ₿155.38	$3.59M ₿84.72
2405	SIX Network SIX	$0.0131 ₿0.00000054	1.21	$3.59M ₿149.8	$0.01315 ₿0.00000056	$0.0126 ₿0.00000054	$364.76K ₿6.04	$13.1M ₿547.15	$3.59M ₿149.8
2407	Ethervista VISTA	$3.82	16.26	$3.58M	$3.82	$3.28	$323.07K	$3.58M	$3.58M
2408	Delta Exchange Token DETO	$0.03715 ₿0.00000036	0.04	$3.58M ₿33.15	$0.03715 ₿0.00000035	$0.03713 ₿0.00000033	$13.79K ₿0	$18.58M ₿179.36	$3.58M ₿33.15
2410	PondCoin PNDC	$0.00000003864 ₿0.0000000000034	-17.96	$3.57M ₿316.59	$0.00000004726 ₿0.0000000000035	$0.00000003503 ₿0.0000000000031	$72.46K ₿9.6	$16.26M ₿1.44K	$3.57M ₿316.59
2411	BOB BOB	$0.1702	1.07	$3.57M	$0.18	$0.1612	$9.68K	$3.57M	$3.57M
2412	ParallelAI PAI	$0.03573	5.29	$3.56M	$0.03633	$0.03346	$118.88K	$3.56M	$3.56M
2415	Aladdin DAO ALD	$0.02368 ₿0.00000088	10.64	$3.55M ₿132.71	$0.0238 ₿0.00000094	$0.02121 ₿0.00000082	$22.21K ₿26.55	$3.55M ₿132.85	$3.55M ₿132.71
2416	Octopus Network OCT	$0.03553 ₿0.0000057	9.15	$3.55M ₿454.85	$0.03613 ₿0.0000060	$0.03246 ₿0.0000055	$70.68K ₿7.77	$3.55M ₿577.89	$3.55M ₿454.85
2417	Aura Finance AURA	$0.07145 ₿0.000010	6.87	$3.54M ₿487.72	$0.07207 ₿0.000011	$0.06661 ₿0.000010	$38.39K ₿0.47	$5.96M ₿748.66	$3.54M ₿487.72
2419	Inter Milan Fan Token INTER	$0.3308 ₿0.000042	1.28	$3.53M ₿185.01	$0.335 ₿0.000043	$0.3267 ₿0.000039	$221.92K ₿30.18	$3.53M ₿847.63	$3.53M ₿185.01
2420	W Coin WCO	$0.0005424	-0.54	$3.53M	$0.0005752	$0.0005311	$182.6K	$5.42M	$3.53M
2422	Tower TOWER	$0.0005898 ₿0.00000016	5.31	$3.53M ₿206.34	$0.0006007 ₿0.00000019	$0.0005589 ₿0.00000015	$623.68K ₿14.49	$5.92M ₿1.63K	$3.53M ₿206.34
2424	Hipo Governance Token HPO	$0.004426	0.37	$3.53M	$0.004545	$0.004335	$70.02	$4.41M	$3.53M
2425	Colony CLY	$0.03128 ₿0.0000036	10.05	$3.52M ₿373.72	$0.03158 ₿0.0000037	$0.02842 ₿0.0000036	$8.08K ₿1.32	$4.69M ₿541.92	$3.52M ₿373.72
2428	Re7 WBTC Morpho Vault RE7WBTC	$92,453	5.99	$3.51M	$93,256	$87,128	$0	$3.51M	$3.51M
2432	LORDS LORDS	$0.01692 ₿0.0000023	5.25	$3.5M ₿289.36	$0.01721 ₿0.0000024	$0.01586 ₿0.0000020	$3.12K ₿4.34	$5.08M ₿1.15K	$3.5M ₿289.36
2433	Roaring Kitty ROAR	$0.003414	4.66	$3.5M	$0.003528	$0.003233	$132.69K	$3.5M	$3.5M
2436	Dynex DNX	$0.03307 ₿0.0000098	9.77	$3.49M ₿868.33	$0.03336 ₿0.000010	$0.02943 ₿0.0000098	$202.87K ₿32.42	$3.49M ₿868.35	$3.49M ₿868.33
2437	Dione DIONE	$0.0002962 ₿0.00000026	2.06	$3.48M ₿2.5K	$0.0002989 ₿0.00000027	$0.0002845 ₿0.00000024	$44.37K ₿64.88	$3.99M ₿2.62K	$3.48M ₿2.5K
2438	Pirate Nation Token PIRATE	$0.006508	7.52	$3.48M	$0.006547	$0.005822	$542.66K	$6.37M	$3.48M
2439	TRUF.Network TRUF	$0.007902 ₿0.0000091	5.47	$3.48M ₿0	$0.00799 ₿0.0000098	$0.007429 ₿0.0000087	$455.27K ₿252.56	$7.95M	$3.48M ₿0
2440	Bitcoin on Base BTCB	$0.2203	5.73	$3.47M	$0.2898	$0.2076	$191.53K	$3.47M	$3.47M
2441	Toucan Protocol: Base Carbon Tonne BCT	$0.1642 ₿0.000012	-1.65	$3.47M ₿228.44	$0.1675 ₿0.000012	$0.1635 ₿0.000011	$11.58 ₿0.2	$3.47M ₿228.44	$3.47M ₿228.44
2442	KONDUX KNDX	$0.006333 ₿0.0000011	9.83	$3.47M ₿620.21	$0.006361 ₿0.0000012	$0.005766 ₿0.0000011	$10.95K ₿4.69	$5.97M ₿1.08K	$3.47M ₿620.21
2444	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.79 ₿0.000063	$4.88 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2446	Wise Monkey MONKY	$0.0000004067	4.88	$3.46M	$0.0000004117	$0.0000003847	$187.94K	$3.46M	$3.46M
2449	Wrapped AyeAyeCoin WAAC	$0.5742	8.51	$3.44M	$0.5918	$0.5286	$1.52K	$3.44M	$3.44M
2451	Hoge Finance HOGE	$0.0000088 ₿0.00000000039	3.22	$3.43M ₿162.28	$0.00000934 ₿0.00000000040	$0.000008189 ₿0.00000000038	$1.02K ₿0.27	$3.43M ₿162.28	$3.43M ₿162.28
2452	Grok GROK	$0.0005424 ₿0.00000014	5.59	$3.43M ₿959.29	$0.0005507 ₿0.00000017	$0.0004947 ₿0.00000014	$638.64K ₿171.02	$3.58M ₿1K	$3.43M ₿959.29
2453	Department Of Government Efficiency DOGE	$0.003495	4.03	$3.42M	$0.003532	$0.003317	$1.39M	$3.42M	$3.42M
2455	RETARDIO RETARDIO	$0.00342 ₿0.00000024	8.12	$3.42M ₿246.79	$0.003491 ₿0.00000028	$0.003042 ₿0.00000020	$724.46K ₿4.93	$3.42M ₿246.79	$3.42M ₿246.79
2456	Ajna Protocol AJNA	$0.00435 ₿0.00000086	30.30	$3.42M ₿7.23	$0.004378 ₿0.0000010	$0.003319 ₿0.00000075	$65.47K ₿0.27	$4.32M ₿864.36	$3.42M ₿7.23
2457	Strawberry AI BERRY	$0.03408	10.13	$3.41M	$0.03542	$0.02947	$89.24K	$3.41M	$3.41M
2458	Safemars SAFEMARS	$0.000000008922 ₿0.00000000000016	6.18	$3.41M ₿64.73	$0.000000008979 ₿0.00000000000017	$0.000000008359 ₿0.00000000000016	$124.01 ₿0.26	$3.41M ₿64.73	$3.41M ₿64.73
2460	Hudi HUDI	$0.1468 ₿0.0000011	3.22	$3.41M ₿0	$0.1527 ₿0.0000011	$0.1416 ₿0.0000011	$911.77 ₿0.04	$10.2M ₿79.58	$3.41M ₿0
2463	Veno USD VUSD	$0.9939	-0.28	$3.4M	$1.01	$0.9941	$25.71K	$3.4M	$3.4M
2465	WHALE WHALE	$0.339 ₿0.000011	6.35	$3.39M ₿107.31	$0.3428 ₿0.000011	$0.3156 ₿0.000011	$615.63 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2466	Atlas Navi NAVI	$0.02095 ₿0.0000060	11.88	$3.39M ₿534.76	$0.02419 ₿0.0000066	$0.01811 ₿0.0000060	$347.68K ₿12.7	$6.29M ₿1.83K	$3.39M ₿534.76
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,504	6.13	$3.39M	$92,144	$86,174	$242.39K	$3.39M	$3.39M
2468	Slothana SLOTH	$0.001816	8.33	$3.38M	$0.00185	$0.001662	$148.88K	$3.38M	$3.38M
2470	Cortex CTXC	$0.0144 ₿0.0000057	14.11	$3.4M ₿1.26K	$0.01507 ₿0.0000059	$0.0125 ₿0.0000056	$2.13M ₿93.21	$4.35M ₿1.72K	$3.4M ₿1.26K
2471	mini MINI	$0.003833	15.28	$3.38M	$0.003921	$0.003317	$448.21K	$3.38M	$3.38M
2472	Orion Protocol ORN	$0.098 ₿0.000031	4.90	$3.37M ₿1.08K	$0.1078 ₿0.000033	$0.09253 ₿0.000030	$3.82K ₿168.01	$9.8M ₿3.13K	$3.37M ₿1.08K
2473	Yelay YLAY	$0.004871	4.80	$3.37M	$0.004885	$0.004623	$4.94K	$4.86M	$3.37M
2476	Radium VAL	$0.6111 ₿0.000032	7.26	$3.33M ₿162.83	$0.6111 ₿0.000032	$0.5441 ₿0.000031	$102.95K ₿2.98	$5.47M ₿288.92	$3.33M ₿162.83
2477	LightLink LL	$0.008221	0.92	$3.34M	$0.00826	$0.008	$137.62K	$8.23M	$3.34M
2480	WUFFI WUF	$0.00000003947	7.29	$3.33M	$0.00000004329	$0.00000003613	$12.36K	$3.33M	$3.33M
2481	Lift Dollar USDL	$1	0.34	$3.33M	$1.02	$0.9893	$338.22	$3.33M	$3.33M
2482	Osmosis allETH ETH	$2,994.49	6.98	$3.33M	$3,030.31	$2,783.08	$223.29K	$3.33M	$3.33M
2483	BlockchainSpace GUILD	$0.007296 ₿0.000000086	7.20	$3.32M ₿38.22	$0.007373 ₿0.000000087	$0.006744 ₿0.000000081	$19.79K ₿1.08	$7.3M ₿86.3	$3.32M ₿38.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}