Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
إجمالي القيمة السوقية
$211.07B
إجمالي حجم التداول
BTC 60.56%     ETH 7.22%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 Gas  GAS $1.91
₿0.000093
-8.58 $124.15M
₿6.04K
$2.09
₿0.000096
$1.78
₿0.000092
$7.43M
₿233.74
$124.15M
₿6.04K
$124.15M
₿6.04K
التنبؤ بسعر Gas(gas)
326 Anzen USDz  USDZ $0.9736
1.11 $123.85M
$0.985
$0.9505
$251.1K
$123.84M
$123.85M
التنبؤ بسعر Anzen USDz(usdz)
327 Constellation  DAG $0.03481
₿0.00000079
-9.38 $123.66M
₿2.38K
$0.03864
₿0.00000082
$0.03427
₿0.00000076
$3.31M
₿17.72
$123.66M
₿2.82K
$123.66M
₿2.38K
التنبؤ بسعر Constellation(dag)
330 Gigachad  GIGA $0.01276
₿0.000000018
-5.12 $122.54M
₿172.88
$0.0136
₿0.000000022
$0.01098
₿0.000000016
$10.58M
₿3.62
$122.54M
₿172.88
$122.54M
₿172.88
التنبؤ بسعر Gigachad(giga)
331 Metaplex  MPLX $0.1536
₿0.0000053
-10.40 $120.41M
₿2.37K
$0.1714
₿0.0000059
$0.1464
₿0.0000050
$12.11M
₿30.64
$153.74M
₿5.34K
$120.41M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
332 crvUSD  CRVUSD $1
₿0.000014
0.10 $119.99M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$61.78M
₿330.85
$119.85M
₿2.1K
$119.99M
₿2.1K
333 Bybit Staked SOL  BBSOL $109.72
-11.02 $119.32M
$124.04
$103.09
$1.1M
$119.32M
$119.32M
التنبؤ بسعر Bybit Staked SOL(bbsol)
334 Enjin Coin  ENJ $0.06484
₿0.0000063
-7.96 $118.33M
₿9.11K
$0.07046
₿0.0000067
$0.05974
₿0.0000062
$23.21M
₿558.31
$122.18M
₿11.38K
$118.33M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
335 Mog Coin  MOG $0.0000003008
₿0.0000000000085
-7.30 $117.47M
₿3.35K
$0.0000003244
₿0.0000000000088
$0.0000002611
₿0.0000000000081
$30.12M
₿80.89
$117.47M
₿3.35K
$117.47M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9988
₿0.000014
-0.17 $116.4M
₿0
$1.01
₿0.000014
$0.9845
₿0.000014
$43.86M
₿2.27K
$116.45M
$116.4M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
337 EthereumPoW  ETHW $1.08
₿0.000074
-11.72 $116.26M
₿8.04K
$1.24
₿0.000079
$0.9992
₿0.000074
$18.94M
₿377.55
$116.26M
₿8.04K
$116.26M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
339 Wrapped Ether (Mantle Bridge)  WETH $1,512.16
₿0.050
-14.60 $114.74M
₿0
$1,772.13
₿0.051
$1,427.49
₿0.050
$7.29M
₿272.2
$114.74M
$114.74M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
340 Wrapped Beacon ETH  WBETH $1,611.27
₿0.052
-14.69 $114.34M
₿3.71K
$1,888.7
₿0.053
$1,525.29
₿0.052
$26.93M
₿91.01
$114.34M
₿3.71K
$114.34M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
342 Horizen  ZEN $7.12
₿0.00016
-9.01 $113.58M
₿2.44K
$7.82
₿0.00016
$6.52
₿0.00016
$38.16M
₿215.31
$113.59M
₿2.44K
$113.58M
₿2.44K
التنبؤ بسعر Horizen(zen)
343 Dog (Bitcoin)  DOG $0.00114
-15.82 $113.55M
$0.001363
$0.001004
$20.12M
$113.55M
$113.55M
التنبؤ بسعر Dog (Bitcoin)(dog)
344 WOO Network  WOO $0.05924
₿0.0000058
-7.11 $113.47M
₿10.85K
$0.06377
₿0.0000061
$0.0548
₿0.0000058
$19.06M
₿352.03
$131.24M
₿13.1K
$113.47M
₿10.85K
التنبؤ بسعر WOO Network(woo)
345 Ozone Chain  OZO $0.1494
₿0.0000034
17.84 $112.87M
₿1.43K
$0.1497
₿0.0000039
$0.1032
₿0.0000027
$293.53K
₿3.96
$149.34M
₿3.48K
$112.87M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
347 Hivemapper  HONEY $0.02709
₿0.0000017
-14.45 $112.52M
₿2.24K
$0.03166
₿0.0000018
$0.02636
₿0.0000017
$614.37K
₿26.07
$174M
₿10.89K
$112.52M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
349 GMX  GMX $11.17
₿0.00054
2.41 $111.95M
₿5.15K
$11.53
₿0.00056
$9.61
₿0.00054
$62.01M
₿345.74
$111.95M
₿5.15K
$111.95M
₿5.15K
التنبؤ بسعر GMX(gmx)
351 Aventis AI  AAI $0.2852
52.43 $110.57M
$0.2901
$0.1605
$35.33K
$284.82M
$110.57M
التنبؤ بسعر Aventis AI(aai)
352 Kadena  KDA $0.3519
₿0.000017
-9.64 $110.03M
₿4.76K
$0.3943
₿0.000018
$0.3267
₿0.000017
$18.59M
₿157.38
$110.04M
₿17.6K
$110.03M
₿4.76K
التنبؤ بسعر Kadena(kda)
353 LCX  LCX $0.1167
₿0.0000048
-11.76 $109.88M
₿3.8K
$0.1323
₿0.0000051
$0.1078
₿0.0000047
$1.67M
₿31.62
$110.93M
₿4.66K
$109.88M
₿3.8K
التنبؤ بسعر LCX(lcx)
354 GMT  GMT $0.03982
₿0.0000042
-9.69 $109.72M
₿8.25K
$0.04411
₿0.0000046
$0.0369
₿0.0000041
$69.54M
₿2.37K
$204.6M
₿22.95K
$109.72M
₿8.25K
التنبؤ بسعر GMT(gmt)
355 ViciCoin  VCNT $19.19
₿0.00025
-0.55 $109.26M
₿678.49
$19.35
₿0.00026
$18.87
₿0.00024
$118.2K
₿9.75
$191.8M
₿2.6K
$109.26M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
356 Prometeus  PROM $5.97
₿0.00020
-1.16 $108.95M
₿3.75K
$6.06
₿0.00021
$5.75
₿0.00020
$6.09M
₿76.57
$114.93M
₿3.95K
$108.95M
₿3.75K
التنبؤ بسعر Prometeus(prom)
357 NKYC Token  NKYC $27.18
₿0.00021
0.28 $108.67M
₿838.9
$27.33
₿0.00021
$26.71
₿0.00020
$243.97K
₿2.26
$108.67M
₿838.9
$108.67M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
358 Ontology  ONT $0.119
₿0.0000050
-8.76 $108.55M
₿4.5K
$0.1304
₿0.0000051
$0.1114
₿0.0000048
$12.38M
₿246.99
$118.81M
₿5K
$108.55M
₿4.5K
التنبؤ بسعر Ontology(ont)
359 KUB Coin  KUB $1.22
₿0.000035
-12.13 $107.87M
₿3.15K
$1.4
₿0.000035
$1.18
₿0.000034
$1.55M
₿2.62
$133.55M
₿3.9K
$107.87M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
360 World Mobile Token  WMTX $0.1517
₿0.0000056
-18.57 $108.53M
₿3.15K
$0.187
₿0.0000056
$0.146
₿0.0000052
$19.22M
₿73.2
$304.54M
₿11.23K
$108.53M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
361 UXD Protocol  UXP $0.01533
₿0.00000011
0.17 $107.37M
₿467.94
$0.01543
₿0.00000011
$0.01522
₿0.00000011
$3.59
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
362 Galxe  GAL $0.8384
₿0.000062
-8.57 $106.99M
₿6.61K
$0.941
₿0.000066
$0.8297
₿0.000062
$41.26K
₿240.98
$167.49M
₿12.55K
$106.99M
₿6.61K
التنبؤ بسعر Galxe(gal)
363 Amnis Aptos  AMAPT $4.24
₿0.00017
-9.59 $106.8M
₿0
$4.69
₿0.00019
$3.95
₿0.00017
$772.83K
₿56.45
$106.82M
$106.8M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
364 XYO Network  XYO $0.007652
₿0.00000014
-10.60 $106.64M
₿2.03K
$0.008603
₿0.00000015
$0.007143
₿0.00000014
$11.34M
₿32.02
$106.64M
₿2.03K
$106.64M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
365 Casper Network  CSPR $0.008214
₿0.00000051
-7.83 $106.28M
₿6.18K
$0.008968
₿0.00000052
$0.007688
₿0.00000051
$8.45M
₿169.71
$110.03M
₿6.48K
$106.28M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
366 Orca  ORCA $1.91
₿0.000044
-5.95 $106.21M
₿2.23K
$2.04
₿0.000048
$1.81
₿0.000044
$39.4M
₿47.88
$190.42M
₿4.47K
$106.21M
₿2.23K
التنبؤ بسعر Orca(orca)
367 MEOW  MEOW $0.001203
-42.68 $106.34M
$0.002116
$0.0007448
$741.36K
$106.34M
$106.34M
التنبؤ بسعر MEOW(meow)
368 Magic Eden  ME $0.792
-11.86 $105.86M
$0.8986
$0.7225
$27.81M
$793.92M
$105.86M
التنبؤ بسعر Magic Eden(me)
369 Mythos  MYTH $0.1338
₿0.0000070
-10.40 $105.63M
₿0
$0.1494
₿0.0000070
$0.1328
₿0.0000066
$2.9M
₿2.63
$133.86M
₿6.99K
$105.63M
₿0
التنبؤ بسعر Mythos(myth)
370 Turbo  TURBO $0.00152
₿0.000000011
-9.65 $104.78M
₿772.11
$0.001682
₿0.000000011
$0.001378
₿0.000000010
$42.36M
₿111.06
$104.78M
₿772.11
$104.78M
₿772.11
التنبؤ بسعر Turbo(turbo)
371 Freysa AI  FAI $0.01271
-21.25 $104.26M
$0.01616
$0.01217
$1.24M
$104.26M
$104.26M
التنبؤ بسعر Freysa AI(fai)
372 Kinesis Silver  KAG $27.27
₿0.00041
-5.23 $104.17M
₿1.45K
$30.68
₿0.00041
$25.88
₿0.00039
$600.82K
₿6.66
$104.17M
$104.17M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
373 Ether.fi  ETHFI $0.4497
₿0.000079
-8.57 $102.92M
₿9.18K
$0.4919
₿0.000085
$0.4043
₿0.000078
$112.59M
₿4.62K
$449.15M
₿79.7K
$102.92M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
374 SKALE  SKL $0.01778
₿0.0000016
-9.51 $102.71M
₿8.64K
$0.01965
₿0.0000017
$0.01645
₿0.0000016
$37.55M
₿644.9
$108.05M
₿8.83K
$102.71M
₿8.64K
التنبؤ بسعر SKALE(skl)
375 Terra  LUNA $0.1486
₿0.000012
-9.24 $102.08M
₿8.42K
$0.1646
₿0.000012
$0.1373
₿0.000012
$27.71M
₿673.59
$160.1M
₿13.21K
$102.08M
₿8.42K
التنبؤ بسعر Terra(luna)
376 Loopring  LRC $0.08193
₿0.0000048
-10.14 $102.03M
₿6.01K
$0.09129
₿0.0000050
$0.07675
₿0.0000047
$24.74M
₿401.71
$112.5M
₿6.63K
$102.03M
₿6.01K
التنبؤ بسعر Loopring(lrc)
378 Euler  EUL $5.4
₿0.000083
-8.24 $100.99M
₿1.57K
$6.15
₿0.000085
$5.15
₿0.000080
$6.91M
₿5.43
$146.92M
₿2.28K
$100.99M
₿1.57K
التنبؤ بسعر Euler(eul)
379 Nano  XNO $0.7573
₿0.000020
-3.47 $100.67M
₿2.72K
$0.7849
₿0.000021
$0.6989
₿0.000020
$10.89M
₿53.42
$100.67M
₿2.72K
$100.67M
₿2.72K
التنبؤ بسعر Nano(xno)
380 Mask Network  MASK $1
₿0.000068
-15.90 $100.46M
₿6.59K
$1.2
₿0.000071
$0.9525
₿0.000068
$163.46M
₿1.02K
$100.46M
₿6.86K
$100.46M
₿6.59K
التنبؤ بسعر Mask Network(mask)
382 Qubic  QUBIC $0.0000008706
₿0.000000000089
-7.94 $99.87M
₿0
$0.0000009476
₿0.000000000092
$0.0000008056
₿0.000000000087
$4.14M
₿23.81
$120.68M
$99.87M
₿0
التنبؤ بسعر Qubic(qubic)
385 ETHPlus  ETH+ $1,574.19
-14.90 $97.61M
$1,849.75
$1,511.73
$1.49M
$97.61M
$97.61M
التنبؤ بسعر ETHPlus(eth+)
386 Zeus Network  ZEUS $0.252
₿0.000011
-11.27 $96.35M
₿0
$0.2895
₿0.000014
$0.2278
₿0.000011
$10.63M
₿524.14
$251.71M
₿11.81K
$96.35M
₿0
التنبؤ بسعر Zeus Network(zeus)
387 VVS Finance  VVS $0.000001999
₿0.000000000068
-10.95 $95.82M
₿3.07K
$0.00000225
₿0.000000000071
$0.00000185
₿0.000000000067
$1.15M
₿14.41
$187.04M
₿5.9K
$95.82M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
388 Swipe  SXP $0.1507
₿0.0000064
-12.73 $96.07M
₿3.88K
$0.1727
₿0.0000067
$0.1435
₿0.0000064
$13.9M
₿255.77
$96.34M
₿3.89K
$96.07M
₿3.88K
التنبؤ بسعر Swipe(sxp)
389 COTI  COTI $0.05364
₿0.0000022
-11.36 $95.99M
₿3.57K
$0.06088
₿0.0000024
$0.04996
₿0.0000022
$27.01M
₿177.47
$107.11M
₿4.54K
$95.99M
₿3.57K
التنبؤ بسعر COTI(coti)
390 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
391 Usual  USUAL $0.1244
5.88 $95.47M
$0.1374
$0.1121
$112.81M
$105.52M
$95.47M
التنبؤ بسعر Usual(usual)
392 NXM  NXM $33.63
₿0.0010
-14.70 $95.26M
₿4.21K
$39.43
₿0.0010
$31.97
₿0.0010
$0
₿0
$95.26M
₿4.21K
$95.26M
₿4.21K
التنبؤ بسعر NXM(nxm)
393 MetFi  METFI $0.3916
₿0.000021
-4.75 $95.02M
₿90.19
$0.4155
₿0.000022
$0.3758
₿0.000020
$269.91K
₿5.05
$188.59M
₿17.02K
$95.02M
₿90.19
التنبؤ بسعر MetFi(metfi)
395 Big Time  BIGTIME $0.05184
₿0.0000042
-16.90 $94.2M
₿3.31K
$0.06453
₿0.0000044
$0.04936
₿0.0000042
$69.6M
₿323.18
$259.18M
₿21.24K
$94.2M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
396 Sushi  SUSHI $0.4863
₿0.000022
-8.81 $93.75M
₿4.28K
$0.5346
₿0.000023
$0.4574
₿0.000022
$69.74M
₿600.05
$136.98M
₿5.55K
$93.75M
₿4.28K
التنبؤ بسعر Sushi(sushi)
398 Waves  WAVES $0.9362
₿0.000044
-11.41 $93.28M
₿4.45K
$1.06
₿0.000048
$0.8811
₿0.000044
$19.82M
₿687.05
$93.28M
₿4.45K
$93.28M
₿4.45K
التنبؤ بسعر Waves(waves)
399 TempleDAO  TEMPLE $3.91
₿0.000017
0.19 $92.6M
₿626.54
$3.92
₿0.000017
$3.85
₿0.000016
$22.91K
₿0.15
$92.79M
₿627.35
$92.6M
₿626.54
التنبؤ بسعر TempleDAO(temple)
400 Band Protocol  BAND $0.5924
₿0.000030
-8.51 $92.36M
₿4.29K
$0.6475
₿0.000032
$0.5555
₿0.000030
$15.83M
₿185.69
$94.35M
₿4.42K
$92.36M
₿4.29K
التنبؤ بسعر Band Protocol(band)
401 Toshi  TOSHI $0.0002192
₿0.0000000083
-14.37 $92.09M
₿3.59K
$0.000263
₿0.0000000096
$0.0002034
₿0.0000000083
$21.51M
₿66.19
$92.09M
₿3.59K
$92.09M
₿3.59K
التنبؤ بسعر Toshi(toshi)
402 Hiveterminal token  HIVE $0.1942
₿0.0000057
-10.13 $91.72M
₿2.43K
$0.2161
₿0.0000059
$0.1808
₿0.0000056
$8.11M
₿45.32
$0
$91.72M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
404 Alchemy Pay  ACH $0.01847
₿0.00000048
-10.43 $91.3M
₿2.38K
$0.02083
₿0.00000050
$0.01728
₿0.00000047
$47.8M
₿266.04
$184.68M
₿4.81K
$91.3M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
405 Bio Protocol  BIO $0.05502
-8.84 $89.76M
$0.06073
$0.05026
$28.94M
$182.69M
$89.76M
التنبؤ بسعر Bio Protocol(bio)
406 Gravity  G $0.0124
-10.31 $89.63M
$0.01387
$0.0118
$13.34M
$148.7M
$89.63M
التنبؤ بسعر Gravity(g)
407 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
408 Zignaly  ZIG $0.063
₿0.0000014
-6.67 $88.66M
₿2.08K
$0.06901
₿0.0000015
$0.06
₿0.0000014
$6.72M
₿151.07
$122.95M
₿2.88K
$88.66M
₿2.08K
التنبؤ بسعر Zignaly(zig)
409 CoW Protocol  COW $0.2132
₿0.0000034
-11.42 $88.75M
₿761.43
$0.2407
₿0.0000036
$0.1978
₿0.0000034
$24.32M
₿3.2
$213.15M
₿3.5K
$88.75M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
410 SATS (Ordinals)  SATS $0.00000004209
₿0.0000000000067
-3.57 $88.3M
₿14.14K
$0.00000004823
₿0.0000000000069
$0.00000003731
₿0.0000000000066
$49.31M
₿527.47
$88.3M
₿14.14K
$88.3M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
411 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.49 $87.91M
₿0
$1.02
₿0.000014
$0.9893
₿0.000014
$901.23K
₿83
$87.91M
$87.91M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
414 API3  API3 $0.7207
₿0.000045
-10.57 $85.74M
₿5.14K
$0.8059
₿0.000047
$0.6956
₿0.000045
$28.9M
₿308.44
$106.55M
₿5.98K
$85.74M
₿5.14K
التنبؤ بسعر API3(api3)
416 Lift Dollar  USDL $1
0.03 $84.67M
$1
$0.9997
$129.1K
$84.67M
$84.67M
التنبؤ بسعر Lift Dollar(usdl)
418 io.net  IO $0.5584
-6.81 $83.96M
$0.6006
$0.5197
$54.55M
$446.22M
$83.96M
التنبؤ بسعر io.net(io)
419 UMA  UMA $0.9707
₿0.000051
-8.26 $83.65M
₿4.09K
$1.06
₿0.000055
$0.9021
₿0.000051
$18.94M
₿193.25
$120.46M
₿6.15K
$83.65M
₿4.09K
التنبؤ بسعر UMA(uma)
420 BORA  BORA $0.07211
₿0.0000027
-9.92 $83.13M
₿2.9K
$0.08431
₿0.0000030
$0.07015
₿0.0000027
$16.93M
₿2.34
$86.95M
₿3.34K
$83.13M
₿2.9K
التنبؤ بسعر BORA(bora)
421 Lorenzo stBTC  STBTC $75,812
-7.68 $82.93M
$82,120
$73,135
$3.48M
$82.93M
$82.93M
التنبؤ بسعر Lorenzo stBTC(stbtc)
422 Proton  XPR $0.003038
₿0.000000024
-7.49 $82.79M
₿612.49
$0.003349
₿0.000000024
$0.002766
₿0.000000023
$4.87M
₿20.78
$91.78M
₿692.01
$82.79M
₿612.49
التنبؤ بسعر Proton(xpr)
423 Metis Token  METIS $13.04
₿0.0012
-8.24 $82.2M
₿6.99K
$14.21
₿0.0013
$11.83
₿0.0012
$20.51M
₿394.11
$130.19M
₿12.94K
$82.2M
₿6.99K
التنبؤ بسعر Metis Token(metis)
424 GAMA Coin  GAMA $1.26
-6.62 $82M
$1.35
$1.22
$2.09M
$126.16M
$82M
التنبؤ بسعر GAMA Coin(gama)
425 Auction  AUCTION $12.43
₿0.00031
-15.13 $81.91M
₿2.04K
$15.24
₿0.00033
$12.1
₿0.00031
$71.13M
₿245.71
$94.97M
₿2.4K
$81.91M
₿2.04K
التنبؤ بسعر Auction(auction)
426 OKT Chain  OKT $4.58
₿0.00026
-12.84 $81.81M
₿4.72K
$5.26
₿0.00027
$4.35
₿0.00026
$738.03K
₿14.93
$81.81M
₿4.72K
$81.81M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
427 Maple Finance  SYRUP $0.09162
-14.23 $81.81M
$0.1071
$0.08522
$13.65M
$108.26M
$81.81M
التنبؤ بسعر Maple Finance(syrup)
428 Biconomy  BICO $0.08675
₿0.000010
-9.40 $81.46M
₿8.19K
$0.09574
₿0.000011
$0.07908
₿0.000010
$17.27M
₿667.14
$86.51M
₿11.01K
$81.46M
₿8.19K
التنبؤ بسعر Biconomy(bico)
429 PAAL AI  PAAL $0.09139
₿0.0000081
-14.08 $81.74M
₿5.33K
$0.1063
₿0.0000089
$0.08103
₿0.0000081
$14.26M
₿80.85
$91.25M
₿8.18K
$81.74M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
430 FunFair  FUN $0.007659
₿0.00000010
-10.09 $81.5M
₿1.12K
$0.008899
₿0.00000010
$0.00735
₿0.000000098
$85.65M
₿113.44
$84.59M
₿1.16K
$81.5M
₿1.12K
التنبؤ بسعر FunFair(fun)
431 Zano  ZANO $5.51
₿0.000052
-3.78 $81.16M
₿740.27
$5.73
₿0.000052
$5.41
₿0.000050
$552.63K
₿1.57
$81.17M
$81.16M
₿740.27
التنبؤ بسعر Zano(zano)
432 Clearpool  CPOOL $0.1062
₿0.0000033
-4.52 $80.92M
₿1.5K
$0.1121
₿0.0000038
$0.09588
₿0.0000033
$10.47M
₿52.84
$106.48M
₿3.36K
$80.92M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
434 SWFT Blockchain  SWFTC $0.008039
₿0.000000083
-11.59 $80.37M
₿738.49
$0.009241
₿0.000000089
$0.00756
₿0.000000082
$2.84M
₿68.77
$80.37M
₿824.3
$80.37M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
435 Illuvium  ILV $10.66
₿0.0017
-7.86 $80.01M
₿11.35K
$11.62
₿0.0019
$10.06
₿0.0017
$42.79M
₿361.29
$102.35M
₿17.12K
$80.01M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
436 ICON  ICX $0.07524
₿0.0000045
-10.99 $79.82M
₿4.47K
$0.08454
₿0.0000047
$0.07076
₿0.0000045
$5.39M
₿69.6
$80.76M
₿4.52K
$79.82M
₿4.47K
التنبؤ بسعر ICON(icx)
437 Paxos Standard  USDP $1
₿0.000014
-0.01 $79.45M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$4.44M
₿180.27
$79.45M
₿2.18K
$79.45M
₿2.18K
438 Audius  AUDIO $0.06048
₿0.0000038
-10.82 $79.34M
₿4.63K
$0.06819
₿0.0000040
$0.05678
₿0.0000037
$14.54M
₿123.83
$79.34M
₿4.7K
$79.34M
₿4.63K
التنبؤ بسعر Audius(audio)
439 Non-Playable Coin  NPC $0.009804
₿0.000000083
-12.07 $79.27M
₿665.72
$0.01118
₿0.000000084
$0.008258
₿0.000000057
$6.75M
₿18.2
$79.27M
₿665.72
$79.27M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
440 Orbs  ORBS $0.01732
₿0.00000062
-12.04 $79.26M
₿2.67K
$0.01972
₿0.00000064
$0.01678
₿0.00000061
$10.8M
₿95.38
$173.15M
₿6.21K
$79.26M
₿2.67K
التنبؤ بسعر Orbs(orbs)
441 Function ƒBTC  FBTC $77,005
-6.05 $78.33M
$82,698
$72,956
$785.44K
$1.16B
$78.33M
التنبؤ بسعر Function ƒBTC(fbtc)
442 SOLO Coin  SOLO $0.1961
₿0.0000019
-9.24 $78.29M
₿794.54
$0.2203
₿0.0000020
$0.1808
₿0.0000019
$2.45M
₿47.05
$78.29M
₿794.54
$78.29M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا