Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$67.52B
إجمالي حجم التداول
BTC 61.16%     ETH 7.08%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 Staked Frax Ether  SFRXETH $2,017.25
₿0.054
0.03 $161.8M
₿8.67K
$2,027.85
₿0.055
$1,973.09
₿0.054
$2.05M
₿11.36
$161.8M
₿8.67K
$161.8M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
334 Echelon Prime  PRIME $2.78
₿0.00033
-4.63 $160.82M
₿12.61K
$2.91
₿0.00033
$2.7
₿0.00032
$5.15M
₿124.64
$308.41M
₿37.4K
$160.82M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
335 Bridged Ether (StarkGate)  ETH $1,796.43
₿0.050
-0.05 $160.11M
₿0
$1,811.53
₿0.051
$1,757.49
₿0.050
$1.22M
₿290.99
$160.11M
$160.11M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 BNB48 Club Token  KOGE $47.13
₿0.00022
1.13 $159.32M
₿772.81
$47.33
₿0.00023
$46.47
₿0.00022
$336.73K
₿0.92
$159.32M
₿772.81
$159.32M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
337 Drift Protocol  DRIFT $0.5331
2.23 $158.59M
$0.5402
$0.5059
$19.92M
$532.96M
$158.59M
التنبؤ بسعر Drift Protocol(drift)
339 crvUSD  CRVUSD $1
₿0.000014
0.01* $157.44M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$8.83M
₿330.85
$157.44M
₿2.1K
$157.44M
₿2.1K
340 GMX  GMX $15.57
₿0.00054
0.17 $157.24M
₿5.15K
$15.72
₿0.00056
$15.2
₿0.00054
$10.35M
₿345.74
$157.24M
₿5.15K
$157.24M
₿5.15K
التنبؤ بسعر GMX(gmx)
341 Euler  EUL $8.37
₿0.000083
-2.48 $156.38M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$1.89M
₿5.43
$227.5M
₿2.28K
$156.38M
₿1.57K
التنبؤ بسعر Euler(eul)
342 Cetus Protocol  CETUS $0.2184
₿0.0000022
12.68 $155.81M
₿708.45
$0.218
₿0.0000023
$0.1924
₿0.0000022
$74.28M
₿152.7
$218.24M
₿1.11K
$155.81M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
343 Freysa AI  FAI $0.01906
-2.90 $156.92M
$0.01984
$0.01904
$803.08K
$156.92M
$156.92M
التنبؤ بسعر Freysa AI(fai)
344 GMT  GMT $0.05507
₿0.0000042
1.51 $155.02M
₿8.25K
$0.05534
₿0.0000046
$0.05325
₿0.0000041
$31.65M
₿2.37K
$282.38M
₿22.95K
$155.02M
₿8.25K
التنبؤ بسعر GMT(gmt)
345 Enjin Coin  ENJ $0.08403
₿0.0000063
-1.98 $153.83M
₿9.11K
$0.08681
₿0.0000067
$0.08236
₿0.0000062
$21.56M
₿558.31
$158.83M
₿11.38K
$153.83M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
346 Kinesis Gold  KAU $106.01
₿0.0011
-0.29 $152.12M
₿1.53K
$107.68
₿0.0011
$105.39
₿0.0010
$26.91M
₿9.1
$152.12M
$152.12M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
348 SWFT Blockchain  SWFTC $0.0151
₿0.000000083
3.19 $151.02M
₿738.49
$0.01712
₿0.000000089
$0.0145
₿0.000000082
$14.93M
₿68.77
$151.02M
₿824.3
$151.02M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
349 Horizen  ZEN $9.4
₿0.00016
0.09 $150.37M
₿2.44K
$9.54
₿0.00016
$8.93
₿0.00016
$11.02M
₿215.31
$150.38M
₿2.44K
$150.37M
₿2.44K
التنبؤ بسعر Horizen(zen)
350 Rollbit Coin  RLB $0.0704
₿0.0000017
4.04 $150.12M
₿4.95K
$0.07033
₿0.0000017
$0.06765
₿0.0000016
$488.78K
₿23.48
$150.13M
₿4.95K
$150.12M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
351 Zano  ZANO $10.05
₿0.000052
0.39 $148.12M
₿740.27
$10.22
₿0.000052
$9.73
₿0.000050
$591.13K
₿1.57
$148.15M
$148.12M
₿740.27
التنبؤ بسعر Zano(zano)
352 Alchemist AI  ALCH $0.1731
13.25 $147.14M
$0.1824
$0.1511
$53.39M
$173.11M
$147.14M
التنبؤ بسعر Alchemist AI(alch)
354 Big Time  BIGTIME $0.07981
₿0.0000042
2.73 $147.16M
₿3.31K
$0.0819
₿0.0000044
$0.07591
₿0.0000042
$43.88M
₿323.18
$399.4M
₿21.24K
$147.16M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
355 Tribe  TRIBE $0.3179
₿0.0000070
0.42 $144.66M
₿3.2K
$0.3179
₿0.0000072
$0.3165
₿0.0000069
$72.05K
₿1.5
$317.92M
₿7.03K
$144.66M
₿3.2K
التنبؤ بسعر Tribe(tribe)
356 MEOW  MEOW $0.00159
5.58 $142.44M
$0.001614
$0.00145
$162.96K
$142.44M
$142.44M
التنبؤ بسعر MEOW(meow)
357 Ontology  ONT $0.1565
₿0.0000050
-1.72 $143.08M
₿4.5K
$0.1605
₿0.0000051
$0.1526
₿0.0000048
$7.05M
₿246.99
$156.59M
₿5K
$143.08M
₿4.5K
التنبؤ بسعر Ontology(ont)
358 Diverge Loop  DLC $0.1605
₿0.0000022
0.41 $142.79M
₿211.56
$0.1606
₿0.0000022
$0.1579
₿0.0000021
$86.97K
₿1.16
$160.44M
₿2.2K
$142.79M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
359 Magic Eden  ME $0.9768
9.31 $144.11M
$1.03
$0.8689
$82.37M
$981.93M
$144.11M
التنبؤ بسعر Magic Eden(me)
360 LCX  LCX $0.1503
₿0.0000048
-4.13 $141.5M
₿3.8K
$0.1569
₿0.0000051
$0.1498
₿0.0000047
$770.04K
₿31.62
$142.86M
₿4.66K
$141.5M
₿3.8K
التنبؤ بسعر LCX(lcx)
361 COTI  COTI $0.07822
₿0.0000022
-2.72 $140.21M
₿3.57K
$0.08146
₿0.0000024
$0.07466
₿0.0000022
$17.45M
₿177.47
$156.45M
₿4.54K
$140.21M
₿3.57K
التنبؤ بسعر COTI(coti)
362 Constellation  DAG $0.03913
₿0.00000079
1.49 $138.93M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$1.94M
₿17.72
$138.93M
₿2.82K
$138.93M
₿2.38K
التنبؤ بسعر Constellation(dag)
363 PAAL AI  PAAL $0.1548
₿0.0000081
2.23 $138.73M
₿5.33K
$0.1546
₿0.0000089
$0.1452
₿0.0000081
$5.12M
₿80.85
$154.75M
₿8.18K
$138.73M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
364 Maple Finance  SYRUP $0.1483
-5.28 $138.87M
$0.157
$0.1476
$4.68M
$175.47M
$138.87M
التنبؤ بسعر Maple Finance(syrup)
367 Amnis Aptos  AMAPT $5.46
₿0.00017
-0.04 $137.51M
₿0
$5.54
₿0.00019
$5.27
₿0.00017
$80.65K
₿56.45
$137.54M
$137.51M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
368 Wrapped Ether (Mantle Bridge)  WETH $1,796.11
₿0.050
-0.12 $136.46M
₿0
$1,811.93
₿0.051
$1,756.19
₿0.050
$1.27M
₿272.2
$136.46M
$136.46M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
369 STASIS EURO  EURS $1.1
₿0.000016
-2.66 $136.45M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$22.08K
₿8.53
$136.45M
₿2K
$136.45M
₿2K
370 Wrapped Beacon ETH  WBETH $1,917.44
₿0.052
-0.06 $136.02M
₿3.71K
$1,934.01
₿0.053
$1,879.71
₿0.052
$2.17M
₿91.01
$136.02M
₿3.71K
$136.02M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
371 SKALE  SKL $0.02339
₿0.0000016
-2.92 $134.93M
₿8.64K
$0.0242
₿0.0000017
$0.02245
₿0.0000016
$18.03M
₿644.9
$141.95M
₿8.83K
$134.93M
₿8.64K
التنبؤ بسعر SKALE(skl)
372 Alchemy Pay  ACH $0.02721
₿0.00000048
-4.02 $134.51M
₿2.38K
$0.02875
₿0.00000050
$0.02593
₿0.00000047
$37.75M
₿266.04
$272.09M
₿4.81K
$134.51M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
373 WOO Network  WOO $0.07012
₿0.0000058
-1.55 $134.25M
₿10.85K
$0.07199
₿0.0000061
$0.06751
₿0.0000058
$7.75M
₿352.03
$155.28M
₿13.1K
$134.25M
₿10.85K
التنبؤ بسعر WOO Network(woo)
374 World Mobile Token  WMTX $0.1862
₿0.0000056
6.11 $133.83M
₿3.15K
$0.1902
₿0.0000056
$0.1744
₿0.0000052
$5M
₿73.2
$372.37M
₿11.23K
$133.83M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
376 Hivemapper  HONEY $0.03196
₿0.0000017
-6.93 $133.07M
₿2.24K
$0.03524
₿0.0000018
$0.0319
₿0.0000017
$3.33M
₿26.07
$205.87M
₿10.89K
$133.07M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
377 Ether.fi  ETHFI $0.5647
₿0.000079
-2.83 $132.29M
₿9.18K
$0.5852
₿0.000085
$0.5425
₿0.000078
$37.14M
₿4.62K
$564.41M
₿79.7K
$132.29M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
378 Non-Playable Coin  NPC $0.01625
₿0.000000083
-1.70 $130.86M
₿665.72
$0.01665
₿0.000000084
$0.01552
₿0.000000057
$2.97M
₿18.2
$130.86M
₿665.72
$130.86M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
379 Sushi  SUSHI $0.6776
₿0.000022
0.48 $130.59M
₿4.28K
$0.6871
₿0.000023
$0.6557
₿0.000022
$27.28M
₿600.05
$191.31M
₿5.55K
$130.59M
₿4.28K
التنبؤ بسعر Sushi(sushi)
380 Loopring  LRC $0.1042
₿0.0000048
-0.80 $129.9M
₿6.01K
$0.1061
₿0.0000050
$0.1015
₿0.0000047
$8.66M
₿401.71
$143.23M
₿6.63K
$129.9M
₿6.01K
التنبؤ بسعر Loopring(lrc)
381 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.13 $129.84M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$10.56M
₿485.7
$2.15B
₿32.51K
$129.84M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
382 Band Protocol  BAND $0.8307
₿0.000030
-0.07 $129.55M
₿4.29K
$0.8377
₿0.000032
$0.8047
₿0.000030
$5.17M
₿185.69
$133.08M
₿4.42K
$129.55M
₿4.29K
التنبؤ بسعر Band Protocol(band)
383 Ardor  ARDR $0.1311
₿0.0000018
14.99 $131.33M
₿1.81K
$0.139
₿0.0000019
$0.1084
₿0.0000017
$142.29M
₿142.69
$131.33M
₿1.81K
$131.33M
₿1.81K
التنبؤ بسعر Ardor(ardr)
384 Swipe  SXP $0.2022
₿0.0000064
-2.25 $129.36M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$14.3M
₿255.77
$129.74M
₿3.89K
$129.36M
₿3.88K
التنبؤ بسعر Swipe(sxp)
385 Cronos Bridged USDC (Cronos)  USDC $0.9999
₿0.000014
0.23 $129.79M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$1.06M
₿192.08
$129.79M
$129.79M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
387 Biconomy  BICO $0.1362
₿0.000010
1.90 $128.97M
₿8.19K
$0.1372
₿0.000011
$0.1304
₿0.000010
$7.37M
₿667.14
$136.19M
₿11.01K
$128.97M
₿8.19K
التنبؤ بسعر Biconomy(bico)
391 KUB Coin  KUB $1.44
₿0.000035
0.47 $128.66M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$353.94K
₿2.62
$159.29M
₿3.9K
$128.66M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
392 Bio Protocol  BIO $0.07723
4.03 $127.71M
$0.07726
$0.07042
$31.31M
$256.67M
$127.71M
التنبؤ بسعر Bio Protocol(bio)
393 Nano  XNO $0.9566
₿0.000020
-0.87 $127.01M
₿2.72K
$0.9756
₿0.000021
$0.9123
₿0.000020
$2.95M
₿53.42
$127.01M
₿2.72K
$127.01M
₿2.72K
التنبؤ بسعر Nano(xno)
394 aixbt by Virtuals  AIXBT $0.146
8.02 $125.19M
$0.1463
$0.1253
$69.72M
$146.32M
$125.19M
التنبؤ بسعر aixbt by Virtuals(aixbt)
395 Terra  LUNA $0.1843
₿0.000012
-0.74 $126.73M
₿8.42K
$0.1895
₿0.000012
$0.1784
₿0.000012
$13.56M
₿673.59
$198.77M
₿13.21K
$126.73M
₿8.42K
التنبؤ بسعر Terra(luna)
396 Kinesis Silver  KAG $33.04
₿0.00041
-1.22 $126.23M
₿1.45K
$33.58
₿0.00041
$32.75
₿0.00039
$67.18K
₿6.66
$126.23M
$126.23M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
397 io.net  IO $0.8186
-2.87 $125.47M
$0.8556
$0.7744
$31.5M
$653.52M
$125.47M
التنبؤ بسعر io.net(io)
399 CoW Protocol  COW $0.2977
₿0.0000034
0.46 $124.16M
₿761.43
$0.3033
₿0.0000036
$0.2853
₿0.0000034
$20.48M
₿3.2
$297.56M
₿3.5K
$124.16M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
402 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $123.13M
$1.08
$1.08
$0
$123.13M
$123.13M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
403 Galxe  GAL $0.9568
₿0.000062
-4.28 $122.24M
₿6.61K
$1.02
₿0.000066
$0.9498
₿0.000062
$39.1K
₿240.98
$191.37M
₿12.55K
$122.24M
₿6.61K
التنبؤ بسعر Galxe(gal)
404 Elixir Staked deUSD  SDEUSD $1.04
0.04 $120.54M
$1.04
$1.04
$6.26K
$120.54M
$120.54M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
405 Mask Network  MASK $1.2
₿0.000068
0.36 $119.55M
₿6.59K
$1.2
₿0.000071
$1.17
₿0.000068
$27.36M
₿1.02K
$119.55M
₿6.86K
$119.55M
₿6.59K
التنبؤ بسعر Mask Network(mask)
406 Anzen USDz  USDZ $0.9369
-3.34 $120.15M
$0.9698
$0.9397
$182.95K
$120.15M
$120.15M
التنبؤ بسعر Anzen USDz(usdz)
407 Hiveterminal token  HIVE $0.2488
₿0.0000057
-1.67 $118.17M
₿2.43K
$0.26
₿0.0000059
$0.246
₿0.0000056
$7.74M
₿45.32
$0
$118.17M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
408 APF coin  APFC $0.6928
₿0.0000060
0.22 $117.95M
₿124.15
$0.6952
₿0.0000061
$0.6836
₿0.0000059
$2.83M
₿8.9
$173.19M
₿1.51K
$117.95M
₿124.15
التنبؤ بسعر APF coin(apfc)
409 Waves  WAVES $1.17
₿0.000044
-1.60 $117.22M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$10.96M
₿687.05
$117.22M
₿4.45K
$117.22M
₿4.45K
التنبؤ بسعر Waves(waves)
411 Ozone Chain  OZO $0.1482
₿0.0000034
1.54 $116.6M
₿1.43K
$0.1501
₿0.0000039
$0.1445
₿0.0000027
$244.55K
₿3.96
$148.3M
₿3.48K
$116.6M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
413 Function ƒBTC  FBTC $94,357
-1.23 $114.99M
$96,942
$92,823
$35.85K
$1.42B
$114.99M
التنبؤ بسعر Function ƒBTC(fbtc)
414 NKYC Token  NKYC $28.71
₿0.00021
1.62 $114.85M
₿838.9
$28.71
₿0.00021
$28.21
₿0.00020
$265.4K
₿2.26
$114.85M
₿838.9
$114.85M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
415 ETHPlus  ETH+ $1,876.77
-0.13 $114.69M
$1,893.55
$1,844.73
$299.45K
$114.69M
$114.69M
التنبؤ بسعر ETHPlus(eth+)
416 Zeus Network  ZEUS $0.2984
₿0.000011
-0.90 $114.12M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$5.47M
₿524.14
$298.12M
₿11.81K
$114.12M
₿0
التنبؤ بسعر Zeus Network(zeus)
417 Usual  USUAL $0.1363
-0.28 $114.05M
$0.1385
$0.1276
$24.43M
$126.64M
$114.05M
التنبؤ بسعر Usual(usual)
418 Illuvium  ILV $15.07
₿0.0017
-0.70 $113.77M
₿11.35K
$15.4
₿0.0019
$14.53
₿0.0017
$12.36M
₿361.29
$144.74M
₿17.12K
$113.77M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 NXM  NXM $40.95
₿0.0010
0.43 $112.3M
₿4.21K
$41.09
₿0.0010
$40.09
₿0.0010
$0
₿0
$112.3M
₿4.21K
$112.3M
₿4.21K
التنبؤ بسعر NXM(nxm)
420 Mythos  MYTH $0.1407
₿0.0000070
1.80 $112.08M
₿0
$0.1451
₿0.0000070
$0.1351
₿0.0000066
$1.17M
₿2.63
$140.73M
₿6.99K
$112.08M
₿0
التنبؤ بسعر Mythos(myth)
421 Stratis  STRAX $0.05688
₿0.0000015
-0.06 $111.4M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$14.7M
₿36.4
$118.5M
$111.4M
₿2.99K
التنبؤ بسعر Stratis(strax)
422 ICON  ICX $0.1045
₿0.0000045
-2.17 $110.95M
₿4.47K
$0.1071
₿0.0000047
$0.102
₿0.0000045
$1.92M
₿69.6
$112.29M
₿4.52K
$110.95M
₿4.47K
التنبؤ بسعر ICON(icx)
424 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.05 $110.12M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$24.17M
₿2.27K
$110.12M
$110.12M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
425 ZelCash  FLUX $0.2858
₿0.000015
-1.94 $109.63M
₿5.33K
$0.3035
₿0.000016
$0.276
₿0.000015
$10.24M
₿111.63
$109.64M
₿6.8K
$109.63M
₿5.33K
التنبؤ بسعر ZelCash(flux)
426 BOOK OF MEME  BOME $0.001589
₿0.00000018
1.29 $109.63M
₿10.32K
$0.001588
₿0.00000018
$0.001471
₿0.00000017
$37.1M
₿5.7K
$109.63M
₿12.9K
$109.63M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
427 VVS Finance  VVS $0.000002269
₿0.000000000068
-0.88 $109.53M
₿3.07K
$0.0000023
₿0.000000000071
$0.000002229
₿0.000000000067
$175.62K
₿14.41
$213.55M
₿5.9K
$109.53M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
428 Clearpool  CPOOL $0.1439
₿0.0000033
2.33 $109.44M
₿1.5K
$0.1443
₿0.0000038
$0.1371
₿0.0000033
$3.41M
₿52.84
$144.01M
₿3.36K
$109.44M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
429 Delysium  AGI $0.06587
₿0.0000048
-5.28 $108.71M
₿3.29K
$0.07011
₿0.0000054
$0.06347
₿0.0000048
$8.31M
₿152.15
$197.73M
₿14.52K
$108.71M
₿3.29K
التنبؤ بسعر Delysium(agi)
430 Prometeus  PROM $5.93
₿0.00020
4.18 $108.13M
₿3.75K
$5.93
₿0.00021
$5.69
₿0.00020
$3.31M
₿76.57
$114.06M
₿3.95K
$108.13M
₿3.75K
التنبؤ بسعر Prometeus(prom)
432 ViciCoin  VCNT $18.71
₿0.00025
-0.69 $106.5M
₿678.49
$18.93
₿0.00026
$18.54
₿0.00024
$348.43K
₿9.75
$186.97M
₿2.6K
$106.5M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
433 Moonwell  WELL $0.0317
₿0.00000063
-0.45 $105.7M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$3.55M
₿25.25
$158.54M
₿3.14K
$105.7M
₿1.37K
التنبؤ بسعر Moonwell(well)
434 Gravity (prev. GAL)  G $0.0146
-1.09 $105.61M
$0.01481
$0.01424
$6.22M
$175.22M
$105.61M
التنبؤ بسعر Gravity (prev. GAL)(g)
435 Zignaly  ZIG $0.07493
₿0.0000014
-1.52 $105.6M
₿2.08K
$0.07761
₿0.0000015
$0.07451
₿0.0000014
$1.65M
₿151.07
$146.45M
₿2.88K
$105.6M
₿2.08K
التنبؤ بسعر Zignaly(zig)
436 STP Network  STPT $0.05344
₿0.00000097
3.36 $103.82M
₿1.9K
$0.05476
₿0.0000010
$0.0517
₿0.00000097
$12.1M
₿90.69
$103.82M
₿1.9K
$103.82M
₿1.9K
التنبؤ بسعر STP Network(stpt)
437 peaq  PEAQ $0.1364
1.59 $104.36M
$0.1416
$0.1274
$4.84M
$584.13M
$104.36M
التنبؤ بسعر peaq(peaq)
439 BORA  BORA $0.0893
₿0.0000027
0.22 $102.95M
₿2.9K
$0.09199
₿0.0000030
$0.08848
₿0.0000027
$2.15M
₿2.34
$107.68M
₿3.34K
$102.95M
₿2.9K
التنبؤ بسعر BORA(bora)
441 UMA  UMA $1.18
₿0.000051
-1.11 $102.14M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$8.15M
₿193.25
$146.88M
₿6.15K
$102.14M
₿4.09K
التنبؤ بسعر UMA(uma)
442 Metis Token  METIS $16.02
₿0.0012
-2.70 $102.08M
₿6.99K
$16.48
₿0.0013
$15.24
₿0.0012
$8.03M
₿394.11
$160.17M
₿12.94K
$102.08M
₿6.99K
التنبؤ بسعر Metis Token(metis)
443 Aevo  AEVO $0.1124
₿0.000037
-1.38 $101.58M
₿4.13K
$0.1153
₿0.000041
$0.1071
₿0.000037
$9.38M
₿2.09K
$112.47M
₿37.51K
$101.58M
₿4.13K
التنبؤ بسعر Aevo(aevo)
444 Neiro  NEIRO $0.0002413
-1.94 $101.5M
$0.0002494
$0.0002264
$36M
$101.5M
$101.5M
التنبؤ بسعر Neiro(neiro)
445 SingularityNET  AGIX $0.3278
₿0.000014
-3.72 $101.53M
₿19.06K
$0.343
₿0.000015
$0.3157
₿0.000014
$46.17K
₿2.42K
$152.05M
₿20.84K
$101.53M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
446 AltLayer  ALT $0.03091
₿0.0000080
-1.60 $101.1M
₿10.13K
$0.03236
₿0.0000090
$0.02953
₿0.0000080
$14.4M
₿2.27K
$308.83M
₿80.71K
$101.1M
₿10.13K
التنبؤ بسعر AltLayer(alt)
447 Radix  XRD $0.009429
₿0.0000010
-4.90 $101.15M
₿10.53K
$0.009963
₿0.0000010
$0.009213
₿0.0000010
$1.31M
₿86.88
$123.78M
₿12.95K
$101.15M
₿10.53K
التنبؤ بسعر Radix(xrd)
448 Audius  AUDIO $0.07654
₿0.0000038
1.89 $100.87M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$11.7M
₿123.83
$100.87M
₿4.7K
$100.87M
₿4.63K
التنبؤ بسعر Audius(audio)
449 Proton  XPR $0.003703
₿0.000000024
-0.21 $100.73M
₿612.49
$0.003729
₿0.000000024
$0.003578
₿0.000000023
$2.73M
₿20.78
$111.64M
₿692.01
$100.73M
₿612.49
التنبؤ بسعر Proton(xpr)
450 Spell Token  SPELL $0.0006268
₿0.000000016
4.41 $100.33M
₿2.26K
$0.0006788
₿0.000000017
$0.0005927
₿0.000000016
$46.47M
₿146.52
$122.79M
₿3.14K
$100.33M
₿2.26K
التنبؤ بسعر Spell Token(spell)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا