$3.52T
إجمالي القيمة السوقية
$86.01B
إجمالي حجم التداول
BTC 61.12%     ETH 8.64%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 DigiByte  DGB $0.009997
₿0.00000022
-1.58 $176.81M
₿3.85K
$0.01027
₿0.00000023
$0.009879
₿0.00000022
$2.16M
₿165.21
$177.01M
₿4.78K
$176.81M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
335 Tribe  TRIBE $0.3855
₿0.0000070
0.25 $175.45M
₿3.2K
$0.3913
₿0.0000072
$0.3808
₿0.0000069
$147.9K
₿1.5
$385.58M
₿7.03K
$175.45M
₿3.2K
التنبؤ بسعر Tribe(tribe)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Threshold Network  T $0.01721
₿0.00000067
-1.37 $174.35M
₿6.56K
$0.01768
₿0.00000072
$0.01712
₿0.00000067
$3.85M
₿595.3
$192.03M
₿7.5K
$174.35M
₿6.56K
التنبؤ بسعر Threshold Network(t)
337 Resolv RLP  RLP $1.19
0.16 $173.71M
$1.19
$1.19
$257.18K
$173.71M
$173.71M
التنبؤ بسعر Resolv RLP(rlp)
338 aelf  ELF $0.2327
₿0.0000088
-1.62 $172.22M
₿6.45K
$0.2371
₿0.0000091
$0.2322
₿0.0000088
$3.74M
₿92.01
$231.92M
₿8.83K
$172.22M
₿6.45K
التنبؤ بسعر aelf(elf)
339 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $172.23M
$1.09
$1.08
$0
$172.23M
$172.23M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
340 Kadena  KDA $0.5427
₿0.000017
0.81 $171.96M
₿4.76K
$0.5518
₿0.000018
$0.5106
₿0.000017
$10.6M
₿157.38
$172.06M
₿17.6K
$171.96M
₿4.76K
التنبؤ بسعر Kadena(kda)
342 Osmosis  OSMO $0.2321
₿0.000018
-0.46 $169.08M
₿11.95K
$0.2374
₿0.000018
$0.2299
₿0.000018
$7.93M
₿374.07
$231.49M
₿18.24K
$169.08M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
343 crvUSD  CRVUSD $0.9995
₿0.000014
-0.03 $168.67M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$6.99M
₿330.85
$168.67M
₿2.1K
$168.67M
₿2.1K
344 Purr  PURR $0.2839
23.71 $169.54M
$0.2978
$0.2254
$1.11M
$169.54M
$169.54M
التنبؤ بسعر Purr(purr)
345 Euler  EUL $9.01
₿0.000083
-3.65 $168.3M
₿1.57K
$9.39
₿0.000085
$8.95
₿0.000080
$3.31M
₿5.43
$244.83M
₿2.28K
$168.3M
₿1.57K
التنبؤ بسعر Euler(eul)
346 XYO Network  XYO $0.01206
₿0.00000014
-0.55 $168.15M
₿2.03K
$0.01216
₿0.00000015
$0.01191
₿0.00000014
$8.26M
₿32.02
$168.15M
₿2.03K
$168.15M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
347 Mask Network  MASK $1.67
₿0.000068
-17.64 $167.4M
₿6.59K
$2.2
₿0.000071
$1.66
₿0.000068
$287.77M
₿1.02K
$167.4M
₿6.86K
$167.4M
₿6.59K
التنبؤ بسعر Mask Network(mask)
348 WOO Network  WOO $0.08726
₿0.0000058
-3.85 $166.89M
₿10.85K
$0.09075
₿0.0000061
$0.08592
₿0.0000058
$8.71M
₿352.03
$193.06M
₿13.1K
$166.89M
₿10.85K
التنبؤ بسعر WOO Network(woo)
349 Instadapp  FLUID $4.23
₿0.000028
0.13 $166.84M
₿512.01
$4.28
₿0.000029
$4.16
₿0.000028
$2.53M
₿0.61
$423.06M
₿2.85K
$166.84M
₿512.01
التنبؤ بسعر Instadapp(fluid)
350 CoW Protocol  COW $0.3968
₿0.0000034
-3.60 $166.74M
₿761.43
$0.4273
₿0.0000036
$0.3888
₿0.0000034
$27.81M
₿3.2
$396.85M
₿3.5K
$166.74M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
351 GMT  GMT $0.05695
₿0.0000042
-2.62 $163.99M
₿8.25K
$0.05896
₿0.0000046
$0.05579
₿0.0000041
$14.72M
₿2.37K
$291.62M
₿22.95K
$163.99M
₿8.25K
التنبؤ بسعر GMT(gmt)
352 Freysa AI  FAI $0.01997
-1.35 $163.58M
$0.02041
$0.01978
$1.26M
$163.58M
$163.58M
التنبؤ بسعر Freysa AI(fai)
353 aixbt by Virtuals  AIXBT $0.1757
-3.42 $163.3M
$0.1832
$0.1739
$39.29M
$175.72M
$163.3M
التنبؤ بسعر aixbt by Virtuals(aixbt)
355 Orca  ORCA $2.68
₿0.000044
1.05 $160.78M
₿2.23K
$2.79
₿0.000048
$2.63
₿0.000044
$19.06M
₿47.88
$201.11M
₿4.47K
$160.78M
₿2.23K
التنبؤ بسعر Orca(orca)
356 Qubic  QUBIC $0.00000132
₿0.000000000089
0.79 $159.65M
₿0
$0.00000134
₿0.000000000092
$0.000001309
₿0.000000000087
$1.58M
₿23.81
$191.5M
$159.65M
₿0
التنبؤ بسعر Qubic(qubic)
357 BOOK OF MEME  BOME $0.002294
₿0.00000018
-0.60 $158.34M
₿10.32K
$0.002313
₿0.00000018
$0.002231
₿0.00000017
$53.13M
₿5.7K
$158.34M
₿12.9K
$158.34M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
359 Enjin Coin  ENJ $0.08518
₿0.0000063
-1.37 $156.8M
₿9.11K
$0.08745
₿0.0000067
$0.08294
₿0.0000062
$13.38M
₿558.31
$161.57M
₿11.38K
$156.8M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
360 Wemix Token  WEMIX $0.3721
₿0.000028
-0.48 $156.73M
₿10.28K
$0.3868
₿0.000030
$0.3661
₿0.000028
$1.66M
₿115.52
$201.2M
₿27.64K
$156.73M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
361 Constellation  DAG $0.0506
₿0.00000079
3.60 $155.22M
₿2.38K
$0.05228
₿0.00000082
$0.04748
₿0.00000076
$3.55M
₿17.72
$179.58M
₿2.82K
$155.22M
₿2.38K
التنبؤ بسعر Constellation(dag)
362 Kinesis Gold  KAU $108.13
₿0.0011
-0.07 $155.17M
₿1.53K
$108.21
₿0.0011
$107.48
₿0.0010
$27.96K
₿9.1
$155.17M
$155.17M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
363 NXM  NXM $58.84
₿0.0010
-1.43 $154.9M
₿4.21K
$60.31
₿0.0010
$58.33
₿0.0010
$0
₿0
$154.9M
₿4.21K
$154.9M
₿4.21K
التنبؤ بسعر NXM(nxm)
364 Cookie DAO  COOKIE $0.2994
3.22 $154.24M
$0.311
$0.2842
$93.02M
$299.95M
$154.24M
التنبؤ بسعر Cookie DAO(cookie)
365 io.net  IO $0.9553
-4.33 $152.53M
$1.02
$0.9429
$28.51M
$764.04M
$152.53M
التنبؤ بسعر io.net(io)
366 GMX  GMX $15.02
₿0.00054
-2.48 $152.28M
₿5.15K
$15.48
₿0.00056
$14.89
₿0.00054
$6.47M
₿345.74
$152.28M
₿5.15K
$152.28M
₿5.15K
التنبؤ بسعر GMX(gmx)
368 Goatseus Maximus  GOAT $0.1514
-1.66 $151.33M
$0.1561
$0.1501
$26.47M
$151.33M
$151.33M
التنبؤ بسعر Goatseus Maximus(goat)
370 Horizen  ZEN $9.39
₿0.00016
-1.95 $150.57M
₿2.44K
$9.75
₿0.00016
$9.26
₿0.00016
$9.56M
₿215.31
$150.57M
₿2.44K
$150.57M
₿2.44K
التنبؤ بسعر Horizen(zen)
371 KUB Coin  KUB $1.68
₿0.000035
0.82 $149.36M
₿3.15K
$1.71
₿0.000035
$1.67
₿0.000034
$794.37K
₿2.62
$184.91M
₿3.9K
$149.36M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
373 COTI  COTI $0.06983
₿0.0000022
0.50 $147.93M
₿3.57K
$0.07186
₿0.0000024
$0.06861
₿0.0000022
$9.01M
₿177.47
$147.93M
₿4.54K
$147.93M
₿3.57K
التنبؤ بسعر COTI(coti)
374 Bio Protocol  BIO $0.08687
1.24 $145.6M
$0.09301
$0.0848
$30.21M
$288.2M
$145.6M
التنبؤ بسعر Bio Protocol(bio)
375 Magic Eden  ME $0.9702
-0.79 $145.65M
$0.9977
$0.956
$12.99M
$970.76M
$145.65M
التنبؤ بسعر Magic Eden(me)
376 STASIS EURO  EURS $1.14
₿0.000016
0.61 $141.7M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$34.42K
₿8.53
$141.7M
₿2K
$141.7M
₿2K
377 SWFT Blockchain  SWFTC $0.01416
₿0.000000083
0.60 $141.68M
₿738.49
$0.01439
₿0.000000089
$0.01391
₿0.000000082
$1.14M
₿68.77
$141.68M
₿824.3
$141.68M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
379 Zignaly  ZIG $0.09929
₿0.0000014
1.44 $140.07M
₿2.08K
$0.1009
₿0.0000015
$0.09705
₿0.0000014
$1.93M
₿151.07
$194.25M
₿2.88K
$140.07M
₿2.08K
التنبؤ بسعر Zignaly(zig)
380 Sushi  SUSHI $0.7222
₿0.000022
-1.31 $139.14M
₿4.28K
$0.7506
₿0.000023
$0.7137
₿0.000022
$30.82M
₿600.05
$204.47M
₿5.55K
$139.14M
₿4.28K
التنبؤ بسعر Sushi(sushi)
381 Quorium  QGOLD $1,655.33
₿0.034
-49.54 $139.05M
₿0
$5,174.38
₿0.034
$1,655.32
₿0.032
$0.33
₿5.59
$139.05M
$139.05M
₿0
التنبؤ بسعر Quorium(qgold)
382 Verasity  VRA $0.001801
₿0.00000010
0.16 $137.34M
₿1.06K
$0.001839
₿0.00000011
$0.001707
₿0.00000010
$6.35M
₿220.35
$172.96M
₿10.62K
$137.34M
₿1.06K
التنبؤ بسعر Verasity(vra)
383 Lift Dollar  USDL $0.9997
0.01* $137.63M
$1
$0.9993
$357.96K
$137.63M
$137.63M
التنبؤ بسعر Lift Dollar(usdl)
385 Big Time  BIGTIME $0.07227
₿0.0000042
-1.29 $137.27M
₿3.31K
$0.07512
₿0.0000044
$0.07163
₿0.0000042
$18.09M
₿323.18
$361.39M
₿21.24K
$137.27M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
387 Metaplex  MPLX $0.1718
₿0.0000053
-1.47 $136.76M
₿2.37K
$0.176
₿0.0000059
$0.1697
₿0.0000050
$6.22M
₿30.64
$171.82M
₿5.34K
$136.76M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
389 Hamster Kombat  HMSTR $0.002113
₿0.000000016
-2.52 $136.06M
$0.002199
$0.002073
$10.29M
$211.36M
$136.06M
التنبؤ بسعر Hamster Kombat(hmstr)
390 SKALE  SKL $0.02346
₿0.0000016
-1.84 $135.5M
₿8.64K
$0.02433
₿0.0000017
$0.02322
₿0.0000016
$11.06M
₿644.9
$142.54M
₿8.83K
$135.5M
₿8.64K
التنبؤ بسعر SKALE(skl)
392 Rollbit Coin  RLB $0.06368
₿0.0000017
-1.07 $133.17M
₿4.95K
$0.06455
₿0.0000017
$0.06296
₿0.0000016
$235.7K
₿23.48
$133.18M
₿4.95K
$133.17M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
393 Ontology  ONT $0.1448
₿0.0000050
-3.31 $132.28M
₿4.5K
$0.1501
₿0.0000051
$0.1433
₿0.0000048
$10.9M
₿246.99
$144.78M
₿5K
$132.28M
₿4.5K
التنبؤ بسعر Ontology(ont)
394 Amnis Aptos  AMAPT $5.22
₿0.00017
-3.76 $131.46M
₿0
$5.42
₿0.00019
$5.19
₿0.00017
$686.61K
₿56.45
$131.49M
$131.46M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
395 Non-Playable Coin  NPC $0.01628
₿0.000000083
-3.53 $131.22M
₿665.72
$0.01698
₿0.000000084
$0.0162
₿0.000000057
$2.91M
₿18.2
$131.22M
₿665.72
$131.22M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
396 Zano  ZANO $8.82
₿0.000052
1.49 $130.41M
₿740.27
$8.97
₿0.000052
$8.66
₿0.000050
$886.1K
₿1.57
$130.43M
$130.41M
₿740.27
التنبؤ بسعر Zano(zano)
397 STP Network  AWE $0.06615
₿0.00000097
-2.26 $130.3M
₿1.9K
$0.06843
₿0.0000010
$0.06593
₿0.00000097
$6.9M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
399 PAAL AI  PAAL $0.1442
₿0.0000081
-3.75 $129.44M
₿5.33K
$0.1533
₿0.0000089
$0.1416
₿0.0000081
$10.8M
₿80.85
$144.22M
₿8.18K
$129.44M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
400 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
-0.39 $129.9M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$733.94K
₿192.08
$129.9M
$129.9M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
401 Terra  LUNA $0.1881
₿0.000012
-1.19 $129.39M
₿8.42K
$0.1941
₿0.000012
$0.1868
₿0.000012
$13.34M
₿673.59
$202.93M
₿13.21K
$129.39M
₿8.42K
التنبؤ بسعر Terra(luna)
402 Kinesis Silver  KAG $33.84
₿0.00041
0.23 $129.26M
₿1.45K
$33.84
₿0.00041
$32.98
₿0.00039
$141.81K
₿6.66
$129.26M
$129.26M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
403 AI Companions  AIC $0.1285
-2.10 $128.53M
$0.1438
$0.1256
$14.54M
$128.53M
$128.53M
التنبؤ بسعر AI Companions(aic)
404 Nano  XNO $0.9531
₿0.000020
-1.26 $127.01M
₿2.72K
$0.977
₿0.000021
$0.9499
₿0.000020
$4.99M
₿53.42
$127.01M
₿2.72K
$127.01M
₿2.72K
التنبؤ بسعر Nano(xno)
405 Loopring  LRC $0.1017
₿0.0000048
-4.91 $126.75M
₿6.01K
$0.107
₿0.0000050
$0.1011
₿0.0000047
$15.23M
₿401.71
$139.76M
₿6.63K
$126.75M
₿6.01K
التنبؤ بسعر Loopring(lrc)
406 Illuvium  ILV $13.42
₿0.0017
-2.14 $126.53M
₿11.35K
$13.92
₿0.0019
$13.29
₿0.0017
$10.2M
₿361.29
$128.81M
₿17.12K
$126.53M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
407 LCX  LCX $0.1343
₿0.0000048
-0.50 $126.55M
₿3.8K
$0.135
₿0.0000051
$0.133
₿0.0000047
$673.01K
₿31.62
$127.76M
₿4.66K
$126.55M
₿3.8K
التنبؤ بسعر LCX(lcx)
409 AUSD  AUSD $1
0.27 $124.94M
$1.01
$0.9934
$27.52M
$124.94M
$124.94M
التنبؤ بسعر AUSD(ausd)
410 Swipe  SXP $0.1941
₿0.0000064
-1.25 $124.81M
₿3.88K
$0.1979
₿0.0000067
$0.1909
₿0.0000064
$4.74M
₿255.77
$125.07M
₿3.89K
$124.81M
₿3.88K
التنبؤ بسعر Swipe(sxp)
411 Civic  CVC $0.1557
₿0.0000027
5.16 $124.89M
₿2.25K
$0.156
₿0.0000029
$0.1443
₿0.0000027
$14.61M
₿173.1
$155.72M
₿2.8K
$124.89M
₿2.25K
التنبؤ بسعر Civic(cvc)
412 Centrifuge  CFG $0.2274
₿0.000012
5.34 $124.38M
₿5.98K
$0.2289
₿0.000012
$0.2159
₿0.000011
$2.38M
₿16.97
$128.68M
₿6.64K
$124.38M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
413 World Mobile Token  WMTX $0.1703
₿0.0000056
-1.56 $124.22M
₿3.15K
$0.1748
₿0.0000056
$0.1696
₿0.0000052
$6.49M
₿73.2
$340.74M
₿11.23K
$124.22M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
414 Metis Token  METIS $19.43
₿0.0012
-3.05 $123.88M
₿6.99K
$20.19
₿0.0013
$19.01
₿0.0012
$8.52M
₿394.11
$194.25M
₿12.94K
$123.88M
₿6.99K
التنبؤ بسعر Metis Token(metis)
415 MEOW  MEOW $0.001376
-4.16 $123.87M
$0.001519
$0.001349
$116.38K
$123.87M
$123.87M
التنبؤ بسعر MEOW(meow)
416 Waves  WAVES $1.24
₿0.000044
-2.62 $123.69M
₿4.45K
$1.28
₿0.000048
$1.23
₿0.000044
$8.75M
₿687.05
$123.69M
₿4.45K
$123.69M
₿4.45K
التنبؤ بسعر Waves(waves)
417 NKYC Token  NKYC $30.74
₿0.00021
-0.39 $122.97M
₿838.9
$31.15
₿0.00021
$30.47
₿0.00020
$277.83K
₿2.26
$122.97M
₿838.9
$122.97M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
418 Degen  DEGEN $0.005278
₿0.00000050
-5.77 $122.36M
₿6.24K
$0.005628
₿0.00000053
$0.005238
₿0.00000048
$82.82M
₿843.4
$195.14M
₿18.47K
$122.36M
₿6.24K
التنبؤ بسعر Degen(degen)
419 ConstitutionDAO  PEOPLE $0.02414
₿0.00000051
-1.88 $122.31M
₿2.58K
$0.02467
₿0.00000053
$0.02342
₿0.00000050
$54.51M
₿537.14
$122.31M
₿2.58K
$122.31M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
420 Anzen USDz  USDZ $0.9904
-0.12 $122.42M
$0.9949
$0.99
$49.45K
$122.42M
$122.42M
التنبؤ بسعر Anzen USDz(usdz)
421 ICON  ICX $0.1147
₿0.0000045
0.89 $122.41M
₿4.47K
$0.1178
₿0.0000047
$0.1123
₿0.0000045
$6.33M
₿69.6
$123.95M
₿4.52K
$122.41M
₿4.47K
التنبؤ بسعر ICON(icx)
422 Hiveterminal token  HIVE $0.2552
₿0.0000057
-2.03 $121.7M
₿2.43K
$0.2634
₿0.0000059
$0.2532
₿0.0000056
$1.5M
₿45.32
$0
$121.7M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
423 Usual  USUAL $0.1307
-0.31 $121.46M
$0.1345
$0.1281
$20.7M
$135.64M
$121.46M
التنبؤ بسعر Usual(usual)
425 Alchemist AI  ALCH $0.141
8.17 $119.83M
$0.1437
$0.1296
$33.54M
$140.97M
$119.83M
التنبؤ بسعر Alchemist AI(alch)
426 Clearpool  CPOOL $0.1577
₿0.0000033
-4.14 $119.86M
₿1.5K
$0.1645
₿0.0000038
$0.1555
₿0.0000033
$3.74M
₿52.84
$157.72M
₿3.36K
$119.86M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
430 Acet Token  ACT $0.06834
₿0.00000036
4.09 $116.88M
₿787.63
$0.07039
₿0.00000041
$0.06467
₿0.00000034
$335.11K
₿3.17
$152.49M
₿810.79
$116.88M
₿787.63
التنبؤ بسعر Acet Token(act)
431 Alchemy Pay  ACH $0.02373
₿0.00000048
-4.10 $117.34M
₿2.38K
$0.02493
₿0.00000050
$0.02344
₿0.00000047
$27.17M
₿266.04
$237.34M
₿4.81K
$117.34M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
432 Hivemapper  HONEY $0.02669
₿0.0000017
-0.03 $116.97M
₿2.24K
$0.02781
₿0.0000018
$0.02635
₿0.0000017
$799.67K
₿26.07
$172.16M
₿10.89K
$116.97M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
433 Manta Network  MANTA $0.281
₿0.000039
-3.51 $116.21M
₿9.71K
$0.2916
₿0.000040
$0.2752
₿0.000038
$14.42M
₿655.95
$281M
₿38.83K
$116.21M
₿9.71K
التنبؤ بسعر Manta Network(manta)
434 Function ƒBTC  FBTC $107,962
-0.29 $116.29M
$109,237
$106,969
$389.67K
$1.56B
$116.29M
التنبؤ بسعر Function ƒBTC(fbtc)
436 Rekt  REKT $0.0000002738
-4.87 $115.2M
$0.0000002891
$0.0000002689
$688.93K
$115.2M
$115.2M
التنبؤ بسعر Rekt(rekt)
437 Verge  XVG $0.006975
₿0.00000012
-0.88 $115.27M
₿2.07K
$0.007253
₿0.00000015
$0.006882
₿0.00000012
$6.08M
₿1.91K
$115.5M
₿2.07K
$115.27M
₿2.07K
التنبؤ بسعر Verge(xvg)
438 ViciCoin  VCNT $20.14
₿0.00025
-0.65 $114.84M
₿678.49
$20.29
₿0.00026
$20.01
₿0.00024
$210.67K
₿9.75
$201.6M
₿2.6K
$114.84M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
439 Cetus Protocol  CETUS $0.158
₿0.0000022
-4.14 $115.14M
₿708.45
$0.1654
₿0.0000023
$0.1581
₿0.0000022
$24.89M
₿152.7
$158.74M
₿1.11K
$115.14M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
440 cETH  CETH $50.55
₿0.0010
-1.51 $114.35M
₿5.58K
$51.72
₿0.0010
$50.11
₿0.0010
$23.29
₿0
$114.35M
₿5.58K
$114.35M
₿5.58K
التنبؤ بسعر cETH(ceth)
441 SingularityNET  AGIX $0.3708
₿0.000014
-2.09 $113.82M
₿19.06K
$0.3883
₿0.000015
$0.3669
₿0.000014
$46.71K
₿2.42K
$171.8M
₿20.84K
$113.82M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
442 SATS (Ordinals)  SATS $0.00000005382
₿0.0000000000067
-4.84 $112.97M
₿14.14K
$0.00000005729
₿0.0000000000069
$0.00000005254
₿0.0000000000066
$18.73M
₿527.47
$112.97M
₿14.14K
$112.97M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
443 VVS Finance  VVS $0.00000234
₿0.000000000068
-0.06 $113.34M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002309
₿0.000000000067
$790.3K
₿14.41
$220.65M
₿5.9K
$113.34M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
444 Status  SNT $0.02859
₿0.00000067
-1.58 $113.26M
₿2.67K
$0.03044
₿0.00000071
$0.02867
₿0.00000066
$7.33M
₿99.72
$194.6M
₿4.58K
$113.26M
₿2.67K
التنبؤ بسعر Status(snt)
448 Band Protocol  BAND $0.7197
₿0.000030
-3.39 $112.24M
₿4.29K
$0.755
₿0.000032
$0.7046
₿0.000030
$8.62M
₿185.69
$116.13M
₿4.42K
$112.24M
₿4.29K
التنبؤ بسعر Band Protocol(band)
450 GAL (migrated to Gravity - G)  GAL $0.8733
₿0.000062
0.85 $111.58M
₿6.61K
$0.9369
₿0.000066
$0.8421
₿0.000062
$10.78K
₿240.98
$174.68M
₿12.55K
$111.58M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
451 Delysium  AGI $0.06523
₿0.0000048
-2.82 $111.46M
₿3.29K
$0.06871
₿0.0000054
$0.0648
₿0.0000048
$2.54M
₿152.15
$195.59M
₿14.52K
$111.46M
₿3.29K
التنبؤ بسعر Delysium(agi)
452 Mythos  MYTH $0.1398
₿0.0000070
-0.24 $111.44M
₿0
$0.1419
₿0.0000070
$0.1377
₿0.0000066
$2.38M
₿2.63
$139.92M
₿6.99K
$111.44M
₿0
التنبؤ بسعر Mythos(myth)
453 Lorenzo stBTC  STBTC $107,800
-0.04 $111.05M
$108,956
$106,720
$17.62K
$111.05M
$111.05M
التنبؤ بسعر Lorenzo stBTC(stbtc)
454 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.01* $111.07M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$13.75M
₿2.27K
$111.07M
$111.07M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا