$3.42T
إجمالي القيمة السوقية
$115.72B
إجمالي حجم التداول
BTC 61.61%     ETH 9.05%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
349 Casper Network  CSPR $0.01099
₿0.00000051
-7.26 $145.5M
₿6.18K
$0.01185
₿0.00000052
$0.011
₿0.00000051
$4.35M
₿169.71
$150.64M
₿6.48K
$145.5M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
350 Zano  ZANO $9.77
₿0.000052
-0.49 $144.8M
₿740.27
$10.32
₿0.000052
$9.73
₿0.000050
$1.81M
₿1.57
$144.83M
$144.8M
₿740.27
التنبؤ بسعر Zano(zano)
352 STASIS EURO  EURS $1.15
₿0.000016
-0.26 $143.34M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$20.68K
₿8.53
$143.34M
₿2K
$143.34M
₿2K
354 Kamino  KMNO $0.06787
-3.52 $142.88M
$0.0747
$0.06784
$28.7M
$679.06M
$142.88M
التنبؤ بسعر Kamino(kmno)
355 Resolv RLP  RLP $1.2
0.05 $142.51M
$1.2
$1.2
$36.28K
$142.51M
$142.51M
التنبؤ بسعر Resolv RLP(rlp)
357 Instadapp  FLUID $3.58
₿0.000028
-2.55 $141.42M
₿512.01
$3.85
₿0.000029
$3.57
₿0.000028
$2.44M
₿0.61
$358.59M
₿2.85K
$141.42M
₿512.01
التنبؤ بسعر Instadapp(fluid)
358 Rekt  REKT $0.0000003342
-12.70 $141.25M
$0.000000383
$0.0000003335
$1.35M
$141.25M
$141.25M
التنبؤ بسعر Rekt(rekt)
359 Daku  DAKU $0.2354
0.44 $141.2M
$0.2364
$0.2328
$169.02K
$141.2M
$141.2M
التنبؤ بسعر Daku(daku)
360 UXLINK  UXLINK $0.3441
0.74 $141.02M
$0.3596
$0.3377
$34.16M
$344.83M
$141.02M
التنبؤ بسعر UXLINK(uxlink)
361 DigiByte  DGB $0.007945
₿0.00000022
-4.81 $140.98M
₿3.85K
$0.008596
₿0.00000023
$0.007926
₿0.00000022
$3.08M
₿165.21
$141.03M
₿4.78K
$140.98M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
362 KUB Coin  KUB $1.58
₿0.000035
5.04 $140.44M
₿3.15K
$1.58
₿0.000035
$1.48
₿0.000034
$1.2M
₿2.62
$173.87M
₿3.9K
$140.44M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
363 Purr  PURR $0.234
-21.04 $140.04M
$0.2971
$0.2346
$31.25M
$140.04M
$140.04M
التنبؤ بسعر Purr(purr)
364 Kinesis Silver  KAG $36.61
₿0.00041
-0.18 $139.85M
₿1.45K
$36.67
₿0.00041
$36.32
₿0.00039
$319.72K
₿6.66
$139.85M
$139.85M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
367 Echelon Prime  PRIME $2.26
₿0.00033
-12.73 $139.08M
₿12.61K
$2.63
₿0.00033
$2.27
₿0.00032
$5.57M
₿124.64
$252.23M
₿37.4K
$139.08M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
368 Drift Protocol  DRIFT $0.4493
-3.54 $139.03M
$0.4735
$0.4489
$14.09M
$449.37M
$139.03M
التنبؤ بسعر Drift Protocol(drift)
369 XYO Network  XYO $0.009952
₿0.00000014
-4.51 $138.9M
₿2.03K
$0.01047
₿0.00000015
$0.009919
₿0.00000014
$12.54M
₿32.02
$138.9M
₿2.03K
$138.9M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
371 Mask Network  MASK $1.38
₿0.000068
-1.03 $138.13M
₿6.59K
$1.45
₿0.000071
$1.38
₿0.000068
$70.79M
₿1.02K
$138.13M
₿6.86K
$138.13M
₿6.59K
التنبؤ بسعر Mask Network(mask)
373 Horizen  ZEN $8.45
₿0.00016
-4.95 $135.9M
₿2.44K
$8.98
₿0.00016
$8.41
₿0.00016
$14.48M
₿215.31
$135.93M
₿2.44K
$135.9M
₿2.44K
التنبؤ بسعر Horizen(zen)
374 aura  AURA $0.1426
-19.78 $135.95M
$0.1954
$0.1373
$19.42M
$135.95M
$135.95M
التنبؤ بسعر aura(aura)
375 GMT  GMT $0.04602
₿0.0000042
-5.93 $134.79M
₿8.25K
$0.04936
₿0.0000046
$0.04578
₿0.0000041
$23.57M
₿2.37K
$234.73M
₿22.95K
$134.79M
₿8.25K
التنبؤ بسعر GMT(gmt)
376 Zignaly  ZIG $0.09537
₿0.0000014
-4.53 $134.45M
₿2.08K
$0.1009
₿0.0000015
$0.09494
₿0.0000014
$5.64M
₿151.07
$186.46M
₿2.88K
$134.45M
₿2.08K
التنبؤ بسعر Zignaly(zig)
377 Rocket Pool  RPL $6.21
₿0.00040
-4.71 $133.26M
₿8.08K
$6.66
₿0.00042
$6.15
₿0.00039
$12.95M
₿111.19
$133.26M
₿8.08K
$133.26M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
378 Origin Ether  OETH $2,562.18
₿0.051
-2.57 $133.49M
₿2.28K
$2,670.88
₿0.051
$2,532.2
₿0.050
$358.05K
₿0.01
$132.72M
₿2.28K
$133.49M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
379 Cronos Bridged USDC (Cronos)  USDC $0.9934
₿0.000014
-0.59 $133.38M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$712.86K
₿192.08
$133.38M
$133.38M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
380 ICON  ICX $0.1242
₿0.0000045
-1.33 $132.61M
₿4.47K
$0.1296
₿0.0000047
$0.1241
₿0.0000045
$4.33M
₿69.6
$134.32M
₿4.52K
$132.61M
₿4.47K
التنبؤ بسعر ICON(icx)
381 crvUSD  CRVUSD $0.9996
₿0.000014
-0.03 $132.98M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$9.47M
₿330.85
$132.98M
₿2.1K
$132.98M
₿2.1K
382 WOO Network  WOO $0.06901
₿0.0000058
-5.83 $131.9M
₿10.85K
$0.07391
₿0.0000061
$0.06902
₿0.0000058
$11.93M
₿352.03
$152.61M
₿13.1K
$131.9M
₿10.85K
التنبؤ بسعر WOO Network(woo)
383 Orca  ORCA $2.18
₿0.000044
-5.38 $130.8M
₿2.23K
$2.33
₿0.000048
$2.16
₿0.000044
$16.92M
₿47.88
$163.61M
₿4.47K
$130.8M
₿2.23K
التنبؤ بسعر Orca(orca)
385 STP Network  AWE $0.05146
₿0.00000097
-2.26 $130.3M
₿1.9K
$0.05342
₿0.0000010
$0.05146
₿0.00000097
$4.14M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
386 BORA  BORA $0.1113
₿0.0000027
0.50 $128.71M
₿2.9K
$0.1197
₿0.0000030
$0.1093
₿0.0000027
$13.1M
₿2.34
$134.63M
₿3.34K
$128.71M
₿2.9K
التنبؤ بسعر BORA(bora)
387 Polyhedra Network  ZKJ $0.4095
₿0.000036
-5.35 $128.67M
₿0
$0.7105
₿0.000040
$0.3774
₿0.000036
$399.19M
₿485.7
$417.24M
₿32.51K
$128.67M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
388 Osmosis  OSMO $0.1749
₿0.000018
-3.20 $128.17M
₿11.95K
$0.1818
₿0.000018
$0.1748
₿0.000018
$5.34M
₿374.07
$174.31M
₿18.24K
$128.17M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
389 AUSD  AUSD $0.9992
-0.07 $128.33M
$1
$0.9989
$52.15M
$128.33M
$128.33M
التنبؤ بسعر AUSD(ausd)
391 Kadena  KDA $0.3991
₿0.000017
-6.30 $127.82M
₿4.76K
$0.432
₿0.000018
$0.3981
₿0.000017
$5.54M
₿157.38
$127.85M
₿17.6K
$127.82M
₿4.76K
التنبؤ بسعر Kadena(kda)
392 cETH  CETH $51.53
₿0.0010
-2.44 $127.51M
₿5.58K
$53.73
₿0.0010
$51.01
₿0.0010
$150.16
₿0
$127.51M
₿5.58K
$127.51M
₿5.58K
التنبؤ بسعر cETH(ceth)
393 Pocket Network  POKT $0.06319
₿0.0000033
-0.72 $126.97M
₿5.59K
$0.06673
₿0.0000038
$0.06177
₿0.0000033
$5.65M
₿30.49
$148.41M
₿5.74K
$126.97M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
396 Nano  XNO $0.9323
₿0.000020
-6.12 $124.23M
₿2.72K
$0.9931
₿0.000021
$0.9268
₿0.000020
$6.19M
₿53.42
$124.23M
₿2.72K
$124.23M
₿2.72K
التنبؤ بسعر Nano(xno)
397 Enjin Coin  ENJ $0.06714
₿0.0000063
-5.75 $124.46M
₿9.11K
$0.07165
₿0.0000067
$0.06714
₿0.0000062
$12.35M
₿558.31
$128M
₿11.38K
$124.46M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
400 Sushi  SUSHI $0.6406
₿0.000022
-3.55 $123.52M
₿4.28K
$0.676
₿0.000023
$0.6323
₿0.000022
$41.18M
₿600.05
$181.51M
₿5.55K
$123.52M
₿4.28K
التنبؤ بسعر Sushi(sushi)
401 Anzen USDz  USDZ $0.9928
-0.08 $122.46M
$0.9961
$0.9914
$63.65K
$122.46M
$122.46M
التنبؤ بسعر Anzen USDz(usdz)
404 Function ƒBTC  FBTC $106,320
-0.76 $119.98M
$108,787
$106,053
$381.01K
$1.5B
$119.98M
التنبؤ بسعر Function ƒBTC(fbtc)
405 SWFT Blockchain  SWFTC $0.01189
₿0.000000083
-2.27 $118.97M
₿738.49
$0.0127
₿0.000000089
$0.01182
₿0.000000082
$1.67M
₿68.77
$118.97M
₿824.3
$118.97M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
406 Undeads Games  UDS $1.18
9.30 $118.88M
$1.29
$1.07
$1.75M
$294.02M
$118.88M
التنبؤ بسعر Undeads Games(uds)
407 Magic Eden  ME $0.7859
-3.91 $117.86M
$0.8307
$0.7807
$16.58M
$785.24M
$117.86M
التنبؤ بسعر Magic Eden(me)
408 0x0.ai: AI Smart Contract  0X0 $0.1285
₿0.0000050
-11.13 $114.56M
₿4.48K
$0.1539
₿0.0000053
$0.1283
₿0.0000050
$1.26M
₿18.94
$114.56M
₿4.48K
$114.56M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
409 Amnis Aptos  AMAPT $4.55
₿0.00017
-2.32 $114.62M
₿0
$4.88
₿0.00019
$4.55
₿0.00017
$118.21K
₿56.45
$114.64M
$114.62M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
410 AltLayer  ALT $0.03286
₿0.0000080
-25.01 $114.24M
₿10.13K
$0.0445
₿0.0000090
$0.0321
₿0.0000080
$266.69M
₿2.27K
$325.06M
₿80.71K
$114.24M
₿10.13K
التنبؤ بسعر AltLayer(alt)
411 Ontology  ONT $0.1247
₿0.0000050
-4.02 $114.03M
₿4.5K
$0.1316
₿0.0000051
$0.1246
₿0.0000048
$6.68M
₿246.99
$124.8M
₿5K
$114.03M
₿4.5K
التنبؤ بسعر Ontology(ont)
412 ViciCoin  VCNT $19.9
₿0.00025
-0.97 $113.68M
₿678.49
$20.14
₿0.00026
$19.85
₿0.00024
$297.21K
₿9.75
$199.57M
₿2.6K
$113.68M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
413 World Mobile Token  WMTX $0.1531
₿0.0000056
-4.38 $113.49M
₿3.15K
$0.1621
₿0.0000056
$0.1529
₿0.0000052
$8.26M
₿73.2
$306.36M
₿11.23K
$113.49M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
414 io.net  IO $0.6791
-4.88 $112.58M
$0.7265
$0.6706
$42.55M
$543.23M
$112.58M
التنبؤ بسعر io.net(io)
415 SKALE  SKL $0.01934
₿0.0000016
-5.13 $111.65M
₿8.64K
$0.02073
₿0.0000017
$0.0193
₿0.0000016
$14.18M
₿644.9
$117.45M
₿8.83K
$111.65M
₿8.64K
التنبؤ بسعر SKALE(skl)
416 Tellor  TRB $41.39
₿0.0012
-3.51 $111.2M
₿3.12K
$44.2
₿0.0012
$41.17
₿0.0012
$40.7M
₿418.83
$114.31M
₿3.16K
$111.2M
₿3.12K
التنبؤ بسعر Tellor(trb)
417 Terra  LUNA $0.1609
₿0.000012
-4.13 $110.7M
₿8.42K
$0.1685
₿0.000012
$0.1606
₿0.000012
$10.31M
₿673.59
$173.62M
₿13.21K
$110.7M
₿8.42K
التنبؤ بسعر Terra(luna)
419 Acet Token  ACT $0.06456
₿0.00000036
3.21 $110.51M
₿787.63
$0.06591
₿0.00000041
$0.06033
₿0.00000034
$293.77K
₿3.17
$144.17M
₿810.79
$110.51M
₿787.63
التنبؤ بسعر Acet Token(act)
420 COTI  COTI $0.05064
₿0.0000022
-6.32 $110.02M
₿3.57K
$0.05472
₿0.0000024
$0.05059
₿0.0000022
$9.7M
₿177.47
$110.02M
₿4.54K
$110.02M
₿3.57K
التنبؤ بسعر COTI(coti)
421 Illuvium  ILV $11.63
₿0.0017
-5.43 $110.34M
₿11.35K
$12.39
₿0.0019
$11.62
₿0.0017
$15.85M
₿361.29
$111.96M
₿17.12K
$110.34M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
423 BOOK OF MEME  BOME $0.001591
₿0.00000018
-6.04 $110.05M
₿10.32K
$0.00171
₿0.00000018
$0.001581
₿0.00000017
$33.45M
₿5.7K
$110.05M
₿12.9K
$110.05M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
424 Metaplex  MPLX $0.1317
₿0.0000053
-1.05 $109.09M
₿2.37K
$0.1361
₿0.0000059
$0.1317
₿0.0000050
$5.42M
₿30.64
$131.92M
₿5.34K
$109.09M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
425 Lorenzo stBTC  STBTC $105,995
-0.53 $108.78M
$108,389
$105,272
$5.48K
$108.78M
$108.78M
التنبؤ بسعر Lorenzo stBTC(stbtc)
426 AI Companions  AIC $0.1087
-1.97 $108.75M
$0.1115
$0.1064
$10.18M
$108.75M
$108.75M
التنبؤ بسعر AI Companions(aic)
428 Swipe  SXP $0.1665
₿0.0000064
-2.56 $107.68M
₿3.88K
$0.1733
₿0.0000067
$0.1664
₿0.0000064
$4.69M
₿255.77
$107.69M
₿3.89K
$107.68M
₿3.88K
التنبؤ بسعر Swipe(sxp)
429 PayProtocol Paycoin  PCI $0.1047
₿0.0000036
-9.26 $106.99M
₿0
$0.1203
₿0.0000038
$0.1046
₿0.0000034
$4.2M
₿26.77
$198.79M
₿14.39K
$106.99M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
430 Lift Dollar  USDL $0.9997
-0.06 $106.79M
$1
$0.9993
$2.12M
$106.79M
$106.79M
التنبؤ بسعر Lift Dollar(usdl)
432 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.03 $106.32M
$1.05
$1.05
$0
$106.32M
$106.32M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
433 Metis Token  METIS $16.52
₿0.0012
-4.21 $106.11M
₿6.99K
$17.35
₿0.0013
$16.25
₿0.0012
$9.43M
₿394.11
$165.22M
₿12.94K
$106.11M
₿6.99K
التنبؤ بسعر Metis Token(metis)
434 Alchemist AI  ALCH $0.1243
-0.99 $105.97M
$0.1278
$0.1198
$20.59M
$124.67M
$105.97M
التنبؤ بسعر Alchemist AI(alch)
435 Cookie DAO  COOKIE $0.1912
-8.10 $105.21M
$0.2113
$0.1913
$28.31M
$192.13M
$105.21M
التنبؤ بسعر Cookie DAO(cookie)
436 Ozone Chain  OZO $0.1283
₿0.0000034
1.45 $105.18M
₿1.43K
$0.1336
₿0.0000039
$0.1254
₿0.0000027
$240.7K
₿3.96
$128.8M
₿3.48K
$105.18M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
437 Non-Playable Coin  NPC $0.01304
₿0.000000083
-12.23 $104.98M
₿665.72
$0.01498
₿0.000000084
$0.01277
₿0.000000057
$4.3M
₿18.2
$104.98M
₿665.72
$104.98M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
438 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.57
₿0.000024
$2.37
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
439 Orbs  ORBS $0.0225
₿0.00000062
6.77 $103.38M
₿2.67K
$0.02251
₿0.00000064
$0.02098
₿0.00000061
$23.53M
₿95.38
$222.48M
₿6.21K
$103.38M
₿2.67K
التنبؤ بسعر Orbs(orbs)
441 Big Time  BIGTIME $0.05394
₿0.0000042
-4.48 $103.06M
₿3.31K
$0.05794
₿0.0000044
$0.05345
₿0.0000042
$35.51M
₿323.18
$270.03M
₿21.24K
$103.06M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
443 LCX  LCX $0.1085
₿0.0000048
-2.51 $102.27M
₿3.8K
$0.1127
₿0.0000051
$0.1084
₿0.0000047
$419.76K
₿31.62
$103.25M
₿4.66K
$102.27M
₿3.8K
التنبؤ بسعر LCX(lcx)
444 UMA  UMA $1.16
₿0.000051
-4.03 $102.19M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$16.85M
₿193.25
$145.64M
₿6.15K
$102.19M
₿4.09K
التنبؤ بسعر UMA(uma)
445 Hivemapper  HONEY $0.02289
₿0.0000017
-3.69 $101.89M
₿2.24K
$0.02421
₿0.0000018
$0.02232
₿0.0000017
$975.01K
₿26.07
$148.05M
₿10.89K
$101.89M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
446 Waves  WAVES $1.02
₿0.000044
-2.99 $101.61M
₿4.45K
$1.07
₿0.000048
$1.01
₿0.000044
$10.28M
₿687.05
$101.61M
₿4.45K
$101.61M
₿4.45K
التنبؤ بسعر Waves(waves)
447 VVS Finance  VVS $0.000002089
₿0.000000000068
-3.29 $101.79M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002089
₿0.000000000067
$374.5K
₿14.41
$197.91M
₿5.9K
$101.79M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
448 Goatseus Maximus  GOAT $0.1015
-7.55 $101.52M
$0.1122
$0.1014
$25.47M
$101.52M
$101.52M
التنبؤ بسعر Goatseus Maximus(goat)
449 BNB48 Club Token  KOGE $29.83
₿0.00022
2.62 $101.23M
₿772.81
$30.52
₿0.00023
$27.85
₿0.00022
$654.15M
₿0.92
$101.23M
₿772.81
$101.23M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
450 Verasity  VRA $0.001243
₿0.00000010
-7.93 $101.2M
₿1.06K
$0.001351
₿0.00000011
$0.001237
₿0.00000010
$5.39M
₿220.35
$120.75M
₿10.62K
$101.2M
₿1.06K
التنبؤ بسعر Verasity(vra)
451 Band Protocol  BAND $0.6442
₿0.000030
-2.76 $100.83M
₿4.29K
$0.6765
₿0.000032
$0.6436
₿0.000030
$11.95M
₿185.69
$104.97M
₿4.42K
$100.83M
₿4.29K
التنبؤ بسعر Band Protocol(band)
452 SOLO Coin  SOLO $0.2502
₿0.0000019
-2.02 $100.31M
₿794.54
$0.2704
₿0.0000020
$0.2502
₿0.0000019
$3.54M
₿47.05
$100.31M
₿794.54
$100.31M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
453 Hiveterminal token  HIVE $0.2091
₿0.0000057
-4.16 $100.16M
₿2.43K
$0.2217
₿0.0000059
$0.2085
₿0.0000056
$2.24M
₿45.32
$0
$100.16M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
454 BitMart Token  BMX $0.2952
₿0.0000043
5.08 $100.15M
₿1.47K
$0.301
₿0.0000044
$0.2795
₿0.0000040
$6.1M
₿4.64
$188.68M
₿2.76K
$100.15M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
456 Constellation  DAG $0.03467
₿0.00000079
-14.18 $99.82M
₿2.38K
$0.04057
₿0.00000082
$0.03452
₿0.00000076
$3.84M
₿17.72
$124.2M
₿2.82K
$99.82M
₿2.38K
التنبؤ بسعر Constellation(dag)
458 Request  REQ $0.1336
₿0.0000022
-4.95 $99.5M
₿1.76K
$0.1414
₿0.0000024
$0.1328
₿0.0000022
$3.9M
₿70.13
$133.61M
₿2.29K
$99.5M
₿1.76K
التنبؤ بسعر Request(req)
459 Moonwell  WELL $0.02954
₿0.00000063
-2.05 $98.98M
₿1.37K
$0.03183
₿0.00000070
$0.02956
₿0.00000062
$4.38M
₿25.25
$147.74M
₿3.14K
$98.98M
₿1.37K
التنبؤ بسعر Moonwell(well)
460 Venus  XVS $5.96
₿0.00021
-3.18 $99.24M
₿3.34K
$6.21
₿0.00023
$5.95
₿0.00021
$8.41M
₿468.25
$177.22M
₿6.33K
$99.24M
₿3.34K
التنبؤ بسعر Venus(xvs)
461 Optimism Bridged WBTC (Optimism)  WBTC $105,897
-1.11 $98.69M
$108,672
$105,871
$3.61M
$98.69M
$98.69M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
462 Centrifuge  CFG $0.1759
₿0.000012
-5.41 $98.37M
₿5.98K
$0.1901
₿0.000012
$0.175
₿0.000011
$515.52K
₿16.97
$99.51M
₿6.64K
$98.37M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
463 Loopring  LRC $0.07839
₿0.0000048
-4.25 $97.75M
₿6.01K
$0.08291
₿0.0000050
$0.07837
₿0.0000047
$12.07M
₿401.71
$107.79M
₿6.63K
$97.75M
₿6.01K
التنبؤ بسعر Loopring(lrc)
464 NKYC Token  NKYC $24.18
₿0.00021
1.42 $97.6M
₿838.9
$24.65
₿0.00021
$23.46
₿0.00020
$267.46K
₿2.26
$97.6M
₿838.9
$97.6M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
465 Prometeus  PROM $5.33
₿0.00020
-0.88 $97.4M
₿3.75K
$5.39
₿0.00021
$5.31
₿0.00020
$4M
₿76.57
$102.73M
₿3.95K
$97.4M
₿3.75K
التنبؤ بسعر Prometeus(prom)
466 GAL (migrated to Gravity - G)  GAL $0.7615
₿0.000062
4.31 $97.28M
₿6.61K
$0.7917
₿0.000066
$0.73
₿0.000062
$1.66K
₿240.98
$152.31M
₿12.55K
$97.28M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
467 Mythos  MYTH $0.1215
₿0.0000070
-7.60 $97.01M
₿0
$0.1384
₿0.0000070
$0.1215
₿0.0000066
$3.19M
₿2.63
$121.8M
₿6.99K
$97.01M
₿0
التنبؤ بسعر Mythos(myth)
469 Rollbit Coin  RLB $0.04687
₿0.0000017
-4.13 $96.62M
₿4.95K
$0.04889
₿0.0000017
$0.0441
₿0.0000016
$1.53M
₿23.48
$96.63M
₿4.95K
$96.62M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
470 PAAL AI  PAAL $0.1076
₿0.0000081
-6.61 $96.71M
₿5.33K
$0.1211
₿0.0000089
$0.1051
₿0.0000081
$9.27M
₿80.85
$107.75M
₿8.18K
$96.71M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
471 Stratis  STRAX $0.04832
₿0.0000015
11.15 $95.45M
₿2.99K
$0.04994
₿0.0000016
$0.04314
₿0.0000015
$44.36M
₿36.4
$99.08M
$95.45M
₿2.99K
التنبؤ بسعر Stratis(strax)
472 ConstitutionDAO  PEOPLE $0.0187
₿0.00000051
-4.96 $94.99M
₿2.58K
$0.02003
₿0.00000053
$0.01857
₿0.00000050
$38.14M
₿537.14
$94.99M
₿2.58K
$94.99M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا