$3.07T
إجمالي القيمة السوقية
$151.29B
إجمالي حجم التداول
BTC 57.48%     ETH 11.45%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4409)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
470 Siacoin  SC $0.00153
₿0.000000017
-0.11 $85.79M
₿969.86
$0.001553
₿0.000000017
$0.001505
₿0.000000016
$4.33M
₿48.78
$95.28M
₿1.08K
$85.79M
₿969.86
التنبؤ بسعر Siacoin(sc)
471 Moca Network  MOCA $0.02165
₿0.00000024
-1.31 $85.67M
₿971.68
$0.02277
₿0.00000025
$0.02142
₿0.00000024
$8.68M
₿116.41
$192.65M
₿2.19K
$85.67M
₿971.68
التنبؤ بسعر Moca Network(moca)
473 Holo  HOT $0.0004747
₿0.0000000054
1.24 $84.5M
₿960.89
$0.0004856
₿0.0000000054
$0.0004654
₿0.0000000051
$4.56M
₿51.3
$84.5M
₿960.89
$84.5M
₿960.89
التنبؤ بسعر Holo(hot)
474 Astar  ASTR $0.009889
₿0.00000011
-1.94 $84.34M
₿958.26
$0.01018
₿0.00000011
$0.009875
₿0.00000011
$3.92M
₿44.28
$85.25M
₿968.62
$84.34M
₿958.26
التنبؤ بسعر Astar(astr)
475 Drift Protocol  DRIFT $0.1513
₿0.0000017
-1.77 $84.15M
₿952.63
$0.1584
₿0.0000017
$0.1489
₿0.0000016
$13.84M
₿155.08
$151.36M
₿1.71K
$84.15M
₿952.63
التنبؤ بسعر Drift Protocol(drift)
476 Blur  BLUR $0.03102
₿0.00000035
-4.19 $83.8M
₿951.5
$0.03328
₿0.00000037
$0.03087
₿0.00000034
$13.99M
₿159.79
$93.13M
₿1.06K
$83.8M
₿951.5
التنبؤ بسعر Blur(blur)
477 Bio Protocol  BIO $0.04726
₿0.00000053
2.23 $83.77M
₿951.07
$0.05188
₿0.00000058
$0.04585
₿0.00000051
$90.99M
₿1.03K
$157.15M
₿1.78K
$83.77M
₿951.07
التنبؤ بسعر Bio Protocol(bio)
479 ZetaChain  ZETA $0.0684
₿0.00000077
-0.71 $83.53M
₿947.56
$0.07021
₿0.00000078
$0.06761
₿0.00000076
$6.36M
₿71.69
$144.02M
₿1.63K
$83.53M
₿947.56
التنبؤ بسعر ZetaChain(zeta)
480 Sushi  SUSHI $0.3035
₿0.0000034
0.86 $82.88M
₿945.62
$0.3203
₿0.0000035
$0.2986
₿0.0000033
$15.2M
₿172.5
$87.33M
₿996.41
$82.88M
₿945.62
التنبؤ بسعر Sushi(sushi)
481 Pirate Chain  ARRR $0.4208
₿0.0000048
-0.62 $82.57M
₿944.16
$0.4278
₿0.0000047
$0.3902
₿0.0000043
$476.65K
₿5.43
$84.17M
₿962.38
$82.57M
₿944.16
التنبؤ بسعر Pirate Chain(arrr)
482 ViciCoin  VCNT $17.11
₿0.00019
0.12 $82.58M
₿925.47
$17.23
₿0.00019
$16.84
₿0.00018
$321.21K
₿3.64
$171.19M
₿1.92K
$82.58M
₿925.47
التنبؤ بسعر ViciCoin(vcnt)
483 cat in a dogs world  MEW $0.0009028
₿0.000000010
0.75 $80.25M
₿913.55
$0.0009304
₿0.000000010
$0.0008691
₿0.0000000098
$21.9M
₿246.95
$80.25M
₿913.55
$80.25M
₿913.55
التنبؤ بسعر cat in a dogs world(mew)
487 VVS Finance  VVS $0.00000183
₿0.000000000020
-0.76 $79.9M
₿903.51
$0.000001859
₿0.000000000020
$0.00000181
₿0.000000000020
$359.91K
₿3.95
$174.13M
₿1.97K
$79.9M
₿903.51
التنبؤ بسعر VVS Finance(vvs)
489 Metal Blockchain  METAL $0.1567
₿0.0000017
-8.62 $79.54M
₿891.38
$0.1715
₿0.0000019
$0.1439
₿0.0000016
$950.93K
₿10.59
$104.45M
₿1.17K
$79.54M
₿891.38
التنبؤ بسعر Metal Blockchain(metal)
490 deBridge  DBR $0.01651
₿0.00000018
-10.03 $78.55M
₿894.01
$0.01836
₿0.00000020
$0.01654
₿0.00000018
$8.43M
₿93.92
$166.37M
₿1.89K
$78.55M
₿894.01
التنبؤ بسعر deBridge(dbr)
491 Venom  VENOM $0.03704
₿0.00000041
0.10 $78.96M
₿889.36
$0.03711
₿0.00000041
$0.03644
₿0.00000040
$1.96M
₿22.22
$271.83M
₿3.06K
$78.96M
₿889.36
التنبؤ بسعر Venom(venom)
493 cETH  CETH $58.63
₿0.00066
-2.94 $78.49M
₿889.82
$60.64
₿0.00067
$58.23
₿0.00066
$19.33
₿0
$78.49M
₿889.82
$78.49M
₿889.82
التنبؤ بسعر cETH(ceth)
494 aelf  ELF $0.09519
₿0.0000010
-0.11 $77.76M
₿878.43
$0.09637
₿0.0000010
$0.09471
₿0.0000010
$2.52M
₿28.43
$94.9M
₿1.07K
$77.76M
₿878.43
التنبؤ بسعر aelf(elf)
495 Request  REQ $0.1045
₿0.0000011
0.16 $77.69M
₿875.32
$0.1052
₿0.0000011
$0.1039
₿0.0000011
$2.84M
₿31.25
$104.33M
₿1.18K
$77.69M
₿875.32
التنبؤ بسعر Request(req)
498 EUR CoinVertible  EURCV $1.17
₿0.000013
-0.35 $76.89M
₿866.82
$1.17
₿0.000013
$1.17
₿0.000012
$15.65M
₿176.3
$76.89M
₿866.82
$76.89M
₿866.82
التنبؤ بسعر EUR CoinVertible(eurcv)
499 AI Rig Complex  ARC $0.07621
₿0.00000086
-6.29 $76.26M
₿868.21
$0.08427
₿0.00000094
$0.07516
₿0.00000084
$24.32M
₿275.48
$76.26M
₿868.21
$76.26M
₿868.21
التنبؤ بسعر AI Rig Complex(arc)
501 MANTRA DAO  OM $0.06577
₿0.00000074
0.26 $76.33M
₿869.03
$0.06735
₿0.00000075
$0.06444
₿0.00000072
$21.84M
₿246.39
$114.2M
₿1.3K
$76.33M
₿869.03
التنبؤ بسعر MANTRA DAO(om)
502 Comedian  BAN $0.07641
₿0.00000085
-9.97 $76.34M
₿852.82
$0.08564
₿0.00000096
$0.0756
₿0.00000084
$12.27M
₿137.36
$76.34M
₿852.82
$76.34M
₿852.82
التنبؤ بسعر Comedian(ban)
503 Islamic Coin  ISLM $0.03168
₿0.00000035
1.55 $75.78M
₿837.46
$0.03181
₿0.00000035
$0.03064
₿0.00000034
$211.25K
₿1.18
$641.77M
₿7.09K
$75.78M
₿837.46
التنبؤ بسعر Islamic Coin(islm)
504 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
505 Popcat  POPCAT $0.07724
₿0.00000088
0.77 $75.73M
₿862.28
$0.07953
₿0.00000088
$0.07568
₿0.00000084
$14.65M
₿164.49
$75.73M
₿862.28
$75.73M
₿862.28
التنبؤ بسعر Popcat(popcat)
509 Numeraire  NMR $9.37
₿0.00010
-1.65 $75.07M
₿852.43
$9.64
₿0.00010
$9.3
₿0.00010
$6.38M
₿71.71
$99.83M
₿1.13K
$75.07M
₿852.43
التنبؤ بسعر Numeraire(nmr)
511 VeThor  VTHO $0.0007669
₿0.0000000087
-0.45 $74.85M
₿855.68
$0.0007881
₿0.0000000088
$0.0007592
₿0.0000000084
$1.37M
₿20.68
$74.89M
₿856.12
$74.85M
₿855.68
التنبؤ بسعر VeThor(vtho)
514 CoinEx Token  CET $0.02908
₿0.00000032
-0.56 $74.57M
₿836.34
$0.02929
₿0.00000033
$0.02882
₿0.00000032
$78.65K
₿0.88
$74.57M
₿836.34
$74.57M
₿836.34
التنبؤ بسعر CoinEx Token(cet)
515 Verus Coin  VRSC $0.9328
₿0.000010
0.47 $74.47M
₿830.8
$0.9802
₿0.000010
$0.9112
₿0.000010
$2.4K
₿0.03
$74.48M
₿830.84
$74.47M
₿830.8
التنبؤ بسعر Verus Coin(vrsc)
517 GMX  GMX $7.16
₿0.000081
1.92 $74.31M
₿846.97
$7.34
₿0.000081
$7.02
₿0.000077
$8M
₿89.27
$74.31M
₿846.97
$74.31M
₿846.97
التنبؤ بسعر GMX(gmx)
520 BCGame Coin  BC $0.007374
₿0.000000084
2.20 $73.67M
₿841.13
$0.007663
₿0.000000085
$0.007153
₿0.000000079
$51.06K
₿0.57
$73.67M
₿841.13
$73.67M
₿841.13
التنبؤ بسعر BCGame Coin(bc)
521 XYO Network  XYO $0.005276
₿0.000000059
1.76 $73.55M
₿831.25
$0.005346
₿0.000000059
$0.005091
₿0.000000056
$13.54M
₿149.69
$73.55M
₿831.25
$73.55M
₿831.25
التنبؤ بسعر XYO Network(xyo)
524 IoTeX  IOTX $0.007669
₿0.000000087
1.74 $72.45M
₿821.79
$0.007813
₿0.000000087
$0.007415
₿0.000000083
$3.32M
₿36.51
$72.45M
₿821.79
$72.45M
₿821.79
التنبؤ بسعر IoTeX(iotx)
525 Non-Playable Coin  NPC $0.009005
₿0.00000010
-4.17 $72.67M
₿832.59
$0.009453
₿0.00000010
$0.008834
₿0.000000099
$10.23M
₿112.12
$72.67M
₿832.59
$72.67M
₿832.59
التنبؤ بسعر Non-Playable Coin(npc)
526 Peanut the Squirrel  PNUT $0.07201
₿0.00000082
1.26 $72.08M
₿825.69
$0.07417
₿0.00000082
$0.06994
₿0.00000078
$15.38M
₿167.97
$72.08M
₿825.69
$72.08M
₿825.69
التنبؤ بسعر Peanut the Squirrel(pnut)
529 Polymesh  POLYX $0.0575
₿0.00000065
0.75 $71.36M
₿812.06
$0.05883
₿0.00000065
$0.05572
₿0.00000062
$2.95M
₿48.95
$71.36M
₿812.06
$71.36M
₿812.06
التنبؤ بسعر Polymesh(polyx)
530 Puff The Dragon  PUFF $0.08009
₿0.00000089
0.46 $71.19M
₿796.17
$0.08033
₿0.00000090
$0.07972
₿0.00000087
$35.78K
₿0.4
$71.19M
₿796.17
$71.19M
₿796.17
التنبؤ بسعر Puff The Dragon(puff)
531 Axelar  AXL $0.06391
₿0.00000073
-3.42 $70.78M
₿811.17
$0.06684
₿0.00000074
$0.06389
₿0.00000072
$14.78M
₿166.99
$78.6M
₿900.73
$70.78M
₿811.17
التنبؤ بسعر Axelar(axl)
532 Memecoin  MEME $0.001142
₿0.000000013
1.49 $70.78M
₿808.38
$0.001233
₿0.000000013
$0.00109
₿0.000000012
$57.74M
₿660.28
$78.86M
₿900.66
$70.78M
₿808.38
التنبؤ بسعر Memecoin(meme)
537 L2 Standard Bridged WETH (Optimism)  WETH $2,935.81
₿0.033
-2.20 $70.18M
₿796.74
$3,028.12
₿0.033
$2,907.75
₿0.032
$17.28M
₿52.04
$70.18M
₿796.74
$70.18M
₿796.74
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
539 PayProtocol Paycoin  PCI $0.06749
₿0.00000075
-0.30 $69.01M
₿773.69
$0.06796
₿0.00000077
$0.06739
₿0.00000074
$386.65K
₿4.24
$128.23M
₿1.44K
$69.01M
₿773.69
التنبؤ بسعر PayProtocol Paycoin(pci)
540 Bridged Ether (StarkGate)  ETH $2,914.87
₿0.033
-3.07 $69.13M
₿791.22
$3,007.51
₿0.033
$2,910.03
₿0.032
$6.41M
₿61.29
$69.13M
₿791.22
$69.13M
₿791.22
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
542 Celo  CELO $0.1145
₿0.0000013
-0.87 $67.84M
₿768.31
$0.1178
₿0.0000013
$0.1131
₿0.0000012
$14.51M
₿159.11
$114.57M
₿1.3K
$67.84M
₿768.31
التنبؤ بسعر Celo(celo)
543 Zignaly  ZIG $0.04798
₿0.00000053
-12.62 $67.6M
₿758.3
$0.05493
₿0.00000061
$0.04794
₿0.00000053
$11.53M
₿128.96
$93.75M
₿1.05K
$67.6M
₿758.3
التنبؤ بسعر Zignaly(zig)
549 Chia  XCH $4.53
₿0.000050
-0.07 $66.3M
₿743.42
$4.62
₿0.000051
$4.47
₿0.000050
$4.73M
₿60.53
$149.61M
₿1.68K
$66.3M
₿743.42
التنبؤ بسعر Chia(xch)
550 Moo Deng  MOODENG $0.06724
₿0.00000076
-0.06 $66.37M
₿762.82
$0.06932
₿0.00000077
$0.06553
₿0.00000074
$20.62M
₿226.38
$66.37M
₿762.82
$66.37M
₿762.82
التنبؤ بسعر Moo Deng(moodeng)
554 Vana  VANA $2.11
₿0.000024
-0.68 $65.14M
₿739.6
$2.16
₿0.000024
$2.06
₿0.000023
$5.36M
₿70.84
$253.79M
₿2.88K
$65.14M
₿739.6
التنبؤ بسعر Vana(vana)
558 Waves  WAVES $0.6462
₿0.0000073
-3.11 $64.78M
₿731.33
$0.6727
₿0.0000075
$0.6444
₿0.0000072
$10.52M
₿148.01
$64.78M
₿731.33
$64.78M
₿731.33
التنبؤ بسعر Waves(waves)
559 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9988
₿0.000011
-0.03 $65.31M
₿729.04
$1
₿0.000011
$0.9933
₿0.000011
$11.88M
₿88.79
$65.31M
₿729.04
$65.31M
₿729.04
560 Stargate Finance  STG $0.1667
₿0.0000019
15.52 $64.41M
₿741.2
$0.1735
₿0.0000019
$0.1443
₿0.0000015
$29.17M
₿326.32
$107.61M
₿1.24K
$64.41M
₿741.2
التنبؤ بسعر Stargate Finance(stg)
561 Bridged Wrapped stETH (Gnosis)  WSTETH $3,545.31
₿0.040
-3.75 $64.55M
₿740.94
$3,695.48
₿0.041
$3,545.33
₿0.040
$1.79M
₿18.48
$64.55M
₿740.94
$64.55M
₿740.94
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
562 Casper Network  CSPR $0.004642
₿0.000000052
-0.65 $64M
₿725.24
$0.004746
₿0.000000052
$0.004376
₿0.000000048
$4.16M
₿44.16
$66.26M
₿750.86
$64M
₿725.24
التنبؤ بسعر Casper Network(cspr)
564 Orca  ORCA $1.07
₿0.000012
1.24 $64.19M
₿723.2
$1.08
₿0.000012
$1.04
₿0.000011
$6.55M
₿75.03
$80.02M
₿901.63
$64.19M
₿723.2
التنبؤ بسعر Orca(orca)
567 Omni Network [Old]  OMNI $1.25
₿0.000013
-2.13 $63.86M
₿715.65
$1.31
₿0.000014
$1.17
₿0.000013
$36.6K
₿0.42
$124.95M
₿1.4K
$63.86M
₿715.65
التنبؤ بسعر Omni Network [Old](omni)
568 Decentralized Social  DESO $6.03
₿0.000067
1.34 $63.49M
₿708.28
$6.04
₿0.000068
$5.94
₿0.000065
$32.85K
₿0.37
$65.16M
₿726.85
$63.49M
₿708.28
التنبؤ بسعر Decentralized Social(deso)
570 UMA  UMA $0.7021
₿0.0000080
0.18 $62.85M
₿718.37
$0.7201
₿0.0000080
$0.6937
₿0.0000077
$6.28M
₿72.5
$89.44M
₿1.02K
$62.85M
₿718.37
التنبؤ بسعر UMA(uma)
571 Compound Wrapped BTC  CWBTC $1,775.57
₿0.020
-1.79 $62.93M
₿711.7
$1,815.63
₿0.020
$1,764.32
₿0.020
$0
₿0
$62.93M
₿711.7
$62.93M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
572 AI Companions  AIC $0.06186
₿0.00000070
-18.01 $62.55M
₿696.13
$0.07911
₿0.00000088
$0.06005
₿0.00000066
$5.37M
₿59.98
$62.55M
₿696.13
$62.55M
₿696.13
التنبؤ بسعر AI Companions(aic)
573 Geodnet  GEOD $0.1418
₿0.0000015
-1.07 $62.24M
₿700.54
$0.1442
₿0.0000016
$0.1415
₿0.0000015
$353.09K
₿4.02
$138.52M
₿1.56K
$62.24M
₿700.54
التنبؤ بسعر Geodnet(geod)
576 Avalanche Bridged WETH (Avalanche)  WETH $2,921.14
₿0.033
-2.57 $61.76M
₿702.21
$3,014.97
₿0.033
$2,907.04
₿0.032
$19.23M
₿214.95
$61.76M
₿702.38
$61.76M
₿702.21
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
577 Ankr  ANKR $0.006166
₿0.000000070
-1.30 $61.66M
₿702.81
$0.006358
₿0.000000071
$0.006112
₿0.000000069
$5.47M
₿60.49
$61.66M
₿702.81
$61.66M
₿702.81
التنبؤ بسعر Ankr(ankr)
579 Loopring  LRC $0.0494
₿0.00000056
1.94 $61.56M
₿700.02
$0.05102
₿0.00000057
$0.048
₿0.00000053
$12.75M
₿144.3
$67.88M
₿771.87
$61.56M
₿700.02
التنبؤ بسعر Loopring(lrc)
580 SSV Network  SSV $4.17
₿0.000047
5.13 $61.74M
₿698.83
$4.57
₿0.000050
$3.97
₿0.000044
$40.78M
₿466.67
$61.74M
₿698.83
$61.74M
₿698.83
التنبؤ بسعر SSV Network(ssv)
582 USDX  USDX $0.5491
₿0.0000061
3.29 $61.26M
₿684.3
$0.5527
₿0.0000061
$0.5235
₿0.0000058
$1.36K
₿0.02
$61.26M
₿684.3
$61.26M
₿684.3
التنبؤ بسعر USDX(usdx)
584 Victoria VR  VR $0.003631
₿0.000000040
-1.87 $61.04M
₿683.46
$0.003701
₿0.000000041
$0.00359
₿0.000000040
$692.81K
₿7.68
$61.04M
₿683.46
$61.04M
₿683.46
التنبؤ بسعر Victoria VR(vr)
586 AltLayer  ALT $0.0117
₿0.00000013
1.66 $60.9M
₿696.63
$0.01203
₿0.00000013
$0.0113
₿0.00000012
$9.75M
₿105.98
$117.12M
₿1.34K
$60.9M
₿696.63
التنبؤ بسعر AltLayer(alt)
589 Mask Network  MASK $0.6029
₿0.0000068
0.13 $60.3M
₿687.7
$0.6277
₿0.0000070
$0.5968
₿0.0000066
$18.63M
₿219.79
$60.3M
₿687.7
$60.3M
₿687.7
التنبؤ بسعر Mask Network(mask)
591 Alchemy Pay  ACH $0.01209
₿0.00000013
-3.73 $59.81M
₿677.66
$0.01264
₿0.00000014
$0.01179
₿0.00000013
$38.33M
₿439.46
$120.98M
₿1.37K
$59.81M
₿677.66
التنبؤ بسعر Alchemy Pay(ach)
594 ICON  ICX $0.05444
₿0.00000061
-0.96 $59.26M
₿673.93
$0.05609
₿0.00000063
$0.05409
₿0.00000061
$1.61M
₿17.72
$60.07M
₿683.15
$59.26M
₿673.93
التنبؤ بسعر ICON(icx)
597 Biconomy  BICO $0.04
₿0.00000045
-0.73 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.03994
₿0.00000044
$9.75M
₿107.8
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
599 pumpBTC  PUMPBTC $82,207
₿0.92
-0.83 $58.09M
₿648.05
$87,519
₿0.97
$80,611
₿0.90
$6.25
₿0
$58.09M
₿648.05
$58.09M
₿648.05
التنبؤ بسعر pumpBTC(pumpbtc)
600 Snek  SNEK $0.0007774
₿0.0000000088
-4.83 $58.14M
₿665.04
$0.0008168
₿0.0000000091
$0.0007505
₿0.0000000083
$7.67M
₿84.32
$58.52M
₿669.45
$58.14M
₿665.04
التنبؤ بسعر Snek(snek)
601 Ardor  ARDR $0.05776
₿0.00000065
0.72 $57.66M
₿652.68
$0.05891
₿0.00000066
$0.05656
₿0.00000063
$2.33M
₿38.85
$57.66M
₿652.68
$57.66M
₿652.68
التنبؤ بسعر Ardor(ardr)
602 CHEX Token  CHEX $0.05777
₿0.00000065
-3.80 $57.7M
₿653.27
$0.06005
₿0.00000067
$0.05366
₿0.00000060
$720.93K
₿8.29
$57.7M
₿653.28
$57.7M
₿653.27
التنبؤ بسعر CHEX Token(chex)
604 SKALE  SKL $0.009436
₿0.00000010
-3.77 $57.2M
₿654.5
$0.009855
₿0.00000010
$0.009433
₿0.00000010
$5.9M
₿65
$57.33M
₿656.02
$57.2M
₿654.5
التنبؤ بسعر SKALE(skl)
605 Pundi X  PUNDIX $0.2212
₿0.0000025
-1.61 $57.17M
₿647
$0.2271
₿0.0000025
$0.22
₿0.0000024
$2.74M
₿29.74
$57.17M
₿647
$57.17M
₿647
التنبؤ بسعر Pundi X(pundix)
606 Swell Ethereum  SWETH $3,236.14
₿0.036
-2.95 $56.83M
₿647.79
$3,351.65
₿0.037
$3,228.3
₿0.036
$144.01K
₿1.64
$56.83M
₿647.79
$56.83M
₿647.79
التنبؤ بسعر Swell Ethereum(sweth)
608 QuantixAI  QAI $70.54
₿0.00080
-1.08 $56.7M
₿644.94
$72.1
₿0.00080
$69.61
₿0.00078
$9.08M
₿102.74
$705.4M
₿8.02K
$56.7M
₿644.94
التنبؤ بسعر QuantixAI(qai)
610 Enjin Coin  ENJ $0.02924
₿0.00000033
-3.33 $56.28M
₿641.41
$0.03112
₿0.00000034
$0.02923
₿0.00000033
$7.21M
₿81.9
$57.29M
₿652.93
$56.28M
₿641.41
التنبؤ بسعر Enjin Coin(enj)
613 API3  API3 $0.4001
₿0.0000045
2.04 $55.97M
₿636.45
$0.4137
₿0.0000045
$0.3865
₿0.0000043
$12.07M
₿135.71
$63.5M
₿721.96
$55.97M
₿636.45
التنبؤ بسعر API3(api3)
616 Magic Internet Money  MIM $0.9976
₿0.000011
-0.11 $55.48M
₿619.86
$1
₿0.000011
$0.9964
₿0.000011
$44.53K
₿0.5
$174.49M
₿1.95K
$55.48M
₿619.86
التنبؤ بسعر Magic Internet Money(mim)
617 Tellor  TRB $19.95
₿0.00022
-0.74 $54.91M
₿626.21
$20.71
₿0.00023
$19.86
₿0.00022
$13.93M
₿153.8
$56.34M
₿642.52
$54.91M
₿626.21
التنبؤ بسعر Tellor(trb)
618 Ontology  ONT $0.05875
₿0.00000066
0.11 $55.03M
₿623.45
$0.06025
₿0.00000067
$0.05776
₿0.00000064
$6.66M
₿75.58
$58.9M
₿667.32
$55.03M
₿623.45
التنبؤ بسعر Ontology(ont)
620 Status  SNT $0.01377
₿0.00000015
-1.84 $54.6M
₿617.08
$0.01406
₿0.00000015
$0.01358
₿0.00000015
$3.89M
₿39.09
$93.81M
₿1.06K
$54.6M
₿617.08
التنبؤ بسعر Status(snt)
621 Terra  LUNA $0.07908
₿0.00000089
0.39 $54.34M
₿616.83
$0.08071
₿0.00000090
$0.07808
₿0.00000087
$10.76M
₿120.28
$85.23M
₿967.43
$54.34M
₿616.83
التنبؤ بسعر Terra(luna)
622 EthereumPoW  ETHW $0.5015
₿0.0000056
-0.09 $54.07M
₿615.25
$0.5163
₿0.0000057
$0.4969
₿0.0000055
$3.74M
₿41.53
$54.07M
₿615.25
$54.07M
₿615.25
التنبؤ بسعر EthereumPoW(ethw)
623 Notcoin  NOT $0.0005427
₿0.0000000061
2.54 $53.96M
₿612.68
$0.0005584
₿0.0000000062
$0.0005241
₿0.0000000058
$11.19M
₿127.22
$55.61M
₿631.31
$53.96M
₿612.68
التنبؤ بسعر Notcoin(not)
625 SOLO Coin  SOLO $0.1343
₿0.0000015
-2.69 $53.63M
₿603.42
$0.138
₿0.0000015
$0.134
₿0.0000014
$3.18M
₿34.62
$53.63M
₿603.42
$53.63M
₿603.42
التنبؤ بسعر SOLO Coin(solo)
626 Illuvium  ILV $5.65
₿0.000063
-0.03 $53.59M
₿608.41
$5.81
₿0.000065
$5.58
₿0.000062
$7.58M
₿85.43
$54.22M
₿615.61
$53.59M
₿608.41
التنبؤ بسعر Illuvium(ilv)
629 Binance USD  BUSD $0.9772
₿0.000010
-1.29 $53.4M
₿599.1
$0.9933
₿0.000011
$0.9667
₿0.000010
$1.77K
₿0.16
$53.4M
₿599.1
$53.4M
₿599.1
631 Escoin Token  ELG $0.2875
₿0.0000032
0.34 $52.97M
₿595.71
$0.2922
₿0.0000032
$0.2864
₿0.0000031
$356.99K
₿4
$71.89M
₿808.46
$52.97M
₿595.71
التنبؤ بسعر Escoin Token(elg)
633 World Mobile Token  WMTX $0.06537
₿0.00000073
-2.56 $52.76M
₿588.73
$0.06715
₿0.00000075
$0.0645
₿0.00000072
$14.86M
₿166.37
$130.75M
₿1.46K
$52.76M
₿588.73
التنبؤ بسعر World Mobile Token(wmtx)
635 APEX  APEX $0.3827
₿0.0000043
5.66 $52.58M
₿600.07
$0.3955
₿0.0000043
$0.3611
₿0.0000040
$5.85M
₿66.38
$191.31M
₿2.18K
$52.58M
₿600.07
التنبؤ بسعر APEX(apex)
636 Law Blocks  LBT $0.2147
₿0.0000023
0.03 $52.6M
₿588.15
$0.2148
₿0.0000024
$0.2139
₿0.0000023
$538.05K
₿6.02
$214.7M
₿2.4K
$52.6M
₿588.15
التنبؤ بسعر Law Blocks(lbt)
637 BORA  BORA $0.04554
₿0.00000051
-0.97 $52.51M
₿589.75
$0.04867
₿0.00000055
$0.04484
₿0.00000050
$6.07M
₿68.5
$54.92M
₿616.86
$52.51M
₿589.75
التنبؤ بسعر BORA(bora)
639 GMT  GMT $0.01674
₿0.00000019
0.78 $52.15M
₿593.12
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$14M
₿156.72
$85.05M
₿967.21
$52.15M
₿593.12
التنبؤ بسعر GMT(gmt)
641 Harmony  ONE $0.00351
₿0.000000039
-0.59 $52.1M
₿592.63
$0.003609
₿0.000000040
$0.003454
₿0.000000039
$3.88M
₿42.04
$52.11M
₿592.7
$52.1M
₿592.63
التنبؤ بسعر Harmony(one)
643 Band Protocol  BAND $0.3047
₿0.0000034
-2.45 $51.9M
₿590.47
$0.3166
₿0.0000035
$0.3041
₿0.0000034
$4.68M
₿51.91
$52.11M
₿592.87
$51.9M
₿590.47
التنبؤ بسعر Band Protocol(band)
644 Hex Trust USD  USDX $0.9982
₿0.000011
0.03 $51.75M
₿577.22
$0.9983
₿0.000011
$0.9971
₿0.000011
$49.96K
₿0.56
$51.75M
₿577.22
$51.75M
₿577.22
التنبؤ بسعر Hex Trust USD(usdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀