Página de Resultados 14 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1529	Mode MODE	$0.003243	1.31	$8.13M	$0.003325	$0.002868	$3.88M	$32.52M	$8.13M
1531	Divi DIVI	$0.001913 ₿0.000000035	3.09	$8.11M ₿134.88	$0.00204 ₿0.000000035	$0.001812 ₿0.000000032	$135.41K ₿4.69	$8.11M	$8.11M ₿134.88
1533	Tectum TET	$1.11 ₿0.00036	10.13	$8.09M ₿2.71K	$1.11 ₿0.00036	$0.9536 ₿0.00035	$269.66K ₿21.02	$11.01M ₿3.69K	$8.09M ₿2.71K
1534	League of Kingdoms LOKA	$0.07043 ₿0.0000052	9.88	$8.09M ₿604.15	$0.07138 ₿0.0000055	$0.05966 ₿0.0000052	$7.95M ₿102.16	$15.77M ₿1.07K	$8.09M ₿604.15
1535	Tectonic TONIC	$0.00000003098 ₿0.0000000000019	7.53	$8.08M ₿478.55	$0.00000003117 ₿0.0000000000019	$0.0000000276 ₿0.0000000000018	$58.1K ₿0.95	$15.48M ₿954.12	$8.08M ₿478.55
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7062 ₿0.0000088	$0.6822 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	bitsCrunch Token BCUT	$0.01863 ₿0.0000034	2.08	$8.07M ₿190.74	$0.01869 ₿0.0000035	$0.01756 ₿0.0000034	$2.09M ₿3.26	$18.64M ₿3.44K	$8.07M ₿190.74
1537	ONBUFF LWA	$0.01041 ₿0.00000057	4.03	$8.06M ₿439.39	$0.01068 ₿0.00000058	$0.009763 ₿0.00000056	$2.21M ₿4.82	$8.06M ₿439.39	$8.06M ₿439.39
1538	Aleph ALEPH	$0.04314 ₿0.0000034	-0.52	$8.05M ₿649.95	$0.04481 ₿0.0000046	$0.04014 ₿0.0000029	$554.13K ₿175.09	$21.6M ₿1.74K	$8.05M ₿649.95
1539	Ethervista VISTA	$8.52	11.63	$8.05M	$8.57	$7.03	$2.55M	$8.05M	$8.05M
1540	Alpine F1 Team Fan Token ALPINE	$0.7066 ₿0.000037	5.06	$8.02M ₿422.56	$0.7198 ₿0.000038	$0.641 ₿0.000036	$5.44M ₿62.19	$28.25M ₿1.49K	$8.02M ₿422.56
1542	Xandeum XAND	$0.005968	8.57	$7.98M	$0.00599	$0.005109	$1.82K	$23.87M	$7.98M
1544	Aura Finance AURA	$0.1606 ₿0.000010	-0.71	$7.97M ₿487.72	$0.1702 ₿0.000011	$0.1514 ₿0.000010	$6.68K ₿0.47	$12.74M ₿748.66	$7.97M ₿487.72
1545	Quantoz USDQ USDQ	$0.9997	0.32	$7.97M	$1	$0.9905	$1.64M	$10.98M	$7.97M
1546	Hawk HAWK	$0.0001036	-3.35	$7.96M	$0.0001073	$0.0001009	$12.98K	$8.3M	$7.96M
1547	STON STON	$1.74 ₿0.00041	0.71	$7.96M ₿694.41	$1.77 ₿0.00043	$1.67 ₿0.00037	$126.06K ₿18.9	$173.88M ₿41.14K	$7.96M ₿694.41
1549	Otherworld OWN	$0.2244	0.91	$7.93M	$0.2347	$0.2059	$26.11K	$224.51M	$7.93M
1550	CoinNavigator CNG	$7.72 ₿0.000060	-8.77	$7.94M ₿61.87	$9.17 ₿0.000060	$6.4 ₿0.000059	$7.06K ₿1.48	$7.71B ₿60.07K	$7.94M ₿61.87
1551	AXEL AXEL	$0.05782 ₿0.0000016	54.74	$7.94M ₿206.61	$0.05815 ₿0.0000017	$0.03645 ₿0.0000013	$5.18K ₿0.19	$57.84M ₿1.63K	$7.94M ₿206.61
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	ParallelAI PAI	$0.07981	22.65	$7.87M	$0.08355	$0.05718	$522.25K	$7.87M	$7.87M
1555	Sovrun SOVRN	$0.009428	-14.05	$7.86M	$0.01108	$0.009058	$3.04M	$8.47M	$7.86M
1556	Primate PRIMATE	$0.004785 ₿0.000000072	4.57	$7.86M ₿14.09	$0.004788 ₿0.000000079	$0.004407 ₿0.000000072	$79.34 ₿0	$9.85M ₿148.59	$7.86M ₿14.09
1557	LIMITUS LMT	$0.009498	10.23	$7.86M	$0.009498	$0.00654	$678.54K	$7.86M	$7.86M
1558	Kleros PNK	$0.01081 ₿0.00000043	-1.47	$7.83M ₿316.59	$0.01111 ₿0.00000043	$0.01028 ₿0.00000041	$120.03K ₿4.52	$8.71M ₿339.52	$7.83M ₿316.59
1559	Pibble PIB	$0.0003239 ₿0.0000000092	3.48	$7.82M ₿202.33	$0.0003427 ₿0.0000000097	$0.0003024 ₿0.0000000091	$136.06K ₿0.32	$9.62M ₿274.31	$7.82M ₿202.33
1561	DEXTF DEXTF	$0.1181 ₿0.0000035	2.22	$7.77M ₿235.01	$0.123 ₿0.0000039	$0.1072 ₿0.0000034	$82.18K ₿1.67	$11.81M ₿357.11	$7.77M ₿235.01
1562	Juno Network JUNO	$0.09766 ₿0.0000038	2.29	$7.76M ₿303.09	$0.1 ₿0.0000040	$0.09242 ₿0.0000037	$81.23K ₿2.25	$10.31M ₿402.68	$7.76M ₿303.09
1563	zKML ZKML	$0.08051 ₿0.0000066	4.46	$7.76M ₿0	$0.08059 ₿0.0000070	$0.0685 ₿0.0000064	$61.65K ₿7.65	$8.05M ₿660.83	$7.76M ₿0
1564	NFTX NFTX	$18.42 ₿0.00026	2.13	$7.73M ₿110.33	$18.66 ₿0.00028	$16.74 ₿0.00026	$14.5 ₿0.94	$11.97M ₿170.75	$7.73M ₿110.33
1565	SEDA SEDA	$0.02303	2.14	$7.71M	$0.02316	$0.02174	$110.59K	$23.08M	$7.71M
1566	Metis Bridged WETH (Metis Andromeda) WETH	$1,596.98	3.06	$7.69M	$1,609.17	$1,464.5	$421.34K	$7.69M	$7.69M
1567	Troy TROY	$0.0007656 ₿0.000000045	6.45	$7.68M ₿458.24	$0.0007841 ₿0.000000047	$0.0006656 ₿0.000000045	$5.22M ₿40.76	$7.68M ₿458.24	$7.68M ₿458.24
1569	Ambire Wallet WALLET	$0.01113 ₿0.00000041	0.72	$7.66M ₿230.17	$0.01125 ₿0.00000042	$0.01066 ₿0.00000038	$401.6K ₿8.59	$7.71M ₿231.72	$7.66M ₿230.17
1570	Voxies VOXEL	$0.0332 ₿0.0000045	0.49	$7.64M ₿788.95	$0.03445 ₿0.0000049	$0.032 ₿0.0000045	$11M ₿112	$9.95M ₿1.37K	$7.64M ₿788.95
1572	Based ETH BSDETH	$1,632.66 ₿0.050	3.60	$7.6M ₿0	$1,651.46 ₿0.052	$1,472.04 ₿0.050	$2.6M ₿5.57	$7.6M	$7.6M ₿0
1573	Alien Base ALB	$0.04657 ₿0.000000096	12.63	$7.59M ₿18.61	$0.04665 ₿0.00000010	$0.03704 ₿0.000000090	$280.7K ₿0.4	$17.88M ₿21.02	$7.59M ₿18.61
1574	Dmail Network DMAIL	$0.08056 ₿0.000012	-3.14	$7.56M ₿383.03	$0.08519 ₿0.000012	$0.07792 ₿0.000011	$4.39M ₿91.46	$16.11M ₿2.4K	$7.56M ₿383.03
1575	PAID Network PAID	$0.01586 ₿0.0000029	3.45	$7.55M ₿849.37	$0.01606 ₿0.0000031	$0.01529 ₿0.0000026	$17.8K ₿14.89	$9.36M ₿1.75K	$7.55M ₿849.37
1576	SYMMIO SYMM	$0.02937	2.74	$7.52M	$0.02962	$0.02657	$25.8K	$12M	$7.52M
1578	WAGMI Games WAGMIGAMES	$0.00000357 ₿0.00000000026	12.47	$7.51M ₿503.54	$0.000003589 ₿0.00000000027	$0.000002879 ₿0.00000000025	$376.35K ₿68.5	$7.85M ₿579.8	$7.51M ₿503.54
1579	Smart Layer Network SLN	$0.09812 ₿0.000045	-7.93	$7.5M ₿729.86	$0.1091 ₿0.000049	$0.08083 ₿0.000044	$1.24M ₿41.66	$9.82M ₿4.6K	$7.5M ₿729.86
1580	Huobi BTC HBTC	$7,734.05 ₿0.33	5.26	$7.49M ₿2.98K	$7,793.23 ₿0.34	$6,874.75 ₿0.31	$44.62 ₿0	$7.49M ₿2.98K	$7.49M ₿2.98K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.004981 ₿0.000000062	$0.004668 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	MEOW MEOW	$0.004949 ₿0.00000059	-1.20	$7.44M ₿888.9	$0.005052 ₿0.00000063	$0.004674 ₿0.00000058	$4.66K ₿2.66	$49.98M ₿5.99K	$7.44M ₿888.9
1583	Lingo LINGO	$0.05357	1.15	$7.43M	$0.05363	$0.04332	$900.61K	$7.43M	$7.43M
1584	Matr1x MAX	$0.05691	-0.82	$7.43M	$0.06003	$0.05319	$14.72M	$45.53M	$7.43M
1585	XSwap XSWAP	$0.03804	-4.12	$7.4M	$0.03991	$0.03687	$92.84K	$13.18M	$7.4M
1586	Tensorplex Staked TAO STTAO	$236.21 ₿0.0092	16.66	$7.4M ₿226.01	$237.91 ₿0.0093	$182.04 ₿0.0080	$35.51K ₿3.54	$7.4M ₿226.01	$7.4M ₿226.01
1587	Scallop SCA	$0.07826 ₿0.000011	2.34	$7.39M ₿0	$0.08129 ₿0.000012	$0.0694 ₿0.000011	$9.75M ₿101.88	$19.58M	$7.39M ₿0
1588	AS Roma Fan Token ASR	$1.05 ₿0.000085	5.81	$7.33M ₿484.41	$1.06 ₿0.000089	$0.9655 ₿0.000055	$1.4M ₿1.92K	$10.48M ₿862.71	$7.33M ₿484.41
1589	ValleyDAO GROW	$0.2733 ₿0.000021	12.63	$7.33M ₿135.23	$0.2744 ₿0.000021	$0.2281 ₿0.000018	$34.76K ₿1.01	$7.33M ₿638.19	$7.33M ₿135.23
1590	Matr1x Fire FIRE	$0.1092 ₿0.000015	-8.09	$7.32M ₿141.09	$0.1193 ₿0.000016	$0.09833 ₿0.000015	$1.76M ₿172.71	$15.98M ₿2.76K	$7.32M ₿141.09
1591	Wexo WEXO	$0.06936 ₿0.000030	-0.68	$7.3M ₿1.57K	$0.07006 ₿0.000032	$0.06534 ₿0.000028	$211.66K ₿0.01	$64.36M ₿28.01K	$7.3M ₿1.57K
1592	Origin Dollar OUSD	$0.9971 ₿0.000014	0.32	$7.29M ₿128.19	$1 ₿0.000014	$0.987 ₿0.000014	$475.1K ₿6.5	$7.29M ₿128.19	$7.29M ₿128.19
1593	STEPN Green Satoshi Token on Solana GST-SOL	$0.006345 ₿0.00000058	7.53	$7.28M ₿683.37	$0.006907 ₿0.00000061	$0.005801 ₿0.00000057	$1.02M ₿33	$7.34M ₿689.32	$7.28M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.04888 ₿0.00000060	$0.04888 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	ORBIT GRIFT	$0.008268	0.89	$7.27M	$0.008388	$0.007429	$7.66M	$8.27M	$7.27M
1595	Cross The Ages CTA	$0.0171	2.06	$7.26M	$0.01729	$0.01646	$85.01K	$8.53M	$7.26M
1596	WaterNeuron WTN	$0.06226	7.49	$7.26M	$0.06287	$0.05495	$610.57	$7.26M	$7.26M
1598	Reploy RAI	$0.725	2.61	$7.26M	$0.8046	$0.6418	$4.92M	$7.26M	$7.26M
1600	FEED EVERY GORILLA FEG	$0.0000743 ₿0.000000010	6.56	$7.23M ₿507.12	$0.00007519 ₿0.000000010	$0.00006752 ₿0.0000000099	$414.74K ₿5.18	$7.23M ₿507.12	$7.23M ₿507.12
1602	mfercoin MFER	$0.007201 ₿0.00000097	12.55	$7.19M ₿0	$0.007198 ₿0.0000010	$0.005894 ₿0.00000085	$2.55M ₿268.04	$7.19M ₿960.87	$7.19M ₿0
1603	PHNIX PHNIX	$0.00001357	3.33	$7.18M	$0.00001392	$0.00001108	$406.62K	$7.97M	$7.18M
1604	Aurory AURY	$0.09955 ₿0.000011	3.28	$7.17M ₿569.05	$0.1028 ₿0.000011	$0.09517 ₿0.000010	$16.31K ₿2.65	$9.95M ₿1.09K	$7.17M ₿569.05
1605	Sendcoin SEND	$0.007114	25.42	$7.12M	$0.007638	$0.005239	$2.41M	$7.12M	$7.12M
1606	PLAYA3ULL GAMES 3ULL	$0.0005134 ₿0.000000044	9.75	$7.12M ₿421.62	$0.0005131 ₿0.000000046	$0.000435 ₿0.000000043	$797.55K ₿10.03	$7.13M ₿423.03	$7.12M ₿421.62
1607	MCDex MCB	$1.87 ₿0.00017	2.88	$7.11M ₿655.12	$1.93 ₿0.00019	$1.8 ₿0.00017	$69.53K ₿3.88	$8.98M ₿827.38	$7.11M ₿655.12
1608	Archway ARCH	$0.01189 ₿0.0000024	1.74	$7.1M ₿755.52	$0.01197 ₿0.0000025	$0.01145 ₿0.0000023	$34.89K ₿1.66	$13.6M ₿2.64K	$7.1M ₿755.52
1609	Adrena ADX	$0.03244	14.38	$7.07M	$0.03238	$0.02661	$88.21K	$7.3M	$7.07M
1611	Bertram The Pomeranian BERT	$0.007179	25.55	$7.05M	$0.007233	$0.005476	$1.28M	$7.05M	$7.05M
1612	MemeFi MEMEFI	$0.0007036	8.56	$7.04M	$0.0007168	$0.0005968	$10.7M	$7.04M	$7.04M
1613	Sentinel DVPN	$0.0003224 ₿0.000000025	7.88	$7.03M ₿458.68	$0.0003272 ₿0.000000026	$0.0002771 ₿0.000000025	$213.43K ₿4.09	$10.08M ₿701.54	$7.03M ₿458.68
1615	French Connection Finance ZYPTO	$0.007845 ₿0.00000054	4.49	$7.01M ₿0	$0.008391 ₿0.00000055	$0.007082 ₿0.00000048	$99.17K ₿1.71	$7.01M ₿485.55	$7.01M ₿0
1616	Asymmetry Finance ASF	$0.6991	-8.31	$7M	$0.7796	$0.6234	$235.77K	$35.64M	$7M
1617	OX Coin OX	$0.002398 ₿0.00000019	8.64	$6.99M ₿725.78	$0.002433 ₿0.00000020	$0.002053 ₿0.00000018	$2.39M ₿4.23	$6.99M ₿725.78	$6.99M ₿725.78
1618	FLUX Token FLX	$0.026 ₿0.0000027	3.00	$6.98M ₿730.13	$0.0269 ₿0.0000027	$0.02471 ₿0.0000025	$913.08 ₿0.26	$26M ₿2.72K	$6.98M ₿730.13
1619	HashPack PACK	$0.0181	12.04	$7.02M	$0.01802	$0.01489	$202.39K	$18.11M	$7.02M
1620	Strawberry AI BERRY	$0.06951	38.59	$6.95M	$0.0695	$0.04801	$184.49K	$6.95M	$6.95M
1621	Phantasma SOUL	$0.05588 ₿0.0000022	5.56	$6.94M ₿284.87	$0.05844 ₿0.0000023	$0.04979 ₿0.0000021	$10.11K ₿4.43	$6.94M ₿284.87	$6.94M ₿284.87
1622	Galeon GALEON	$0.009414 ₿0.00000051	11.40	$6.93M ₿352.67	$0.009493 ₿0.00000052	$0.008378 ₿0.00000050	$99.27K ₿6.74	$24.3M ₿1.33K	$6.93M ₿352.67
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004491 ₿0.000000056	$0.004366 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Adappter Token ADP	$0.001673 ₿0.000000055	4.11	$6.92M ₿167.04	$0.001712 ₿0.000000056	$0.001534 ₿0.000000053	$851.97K ₿6.09	$16.74M ₿553.92	$6.92M ₿167.04
1624	LeisureMeta LM	$0.002372 ₿0.00000022	1.14	$6.92M ₿331.24	$0.002428 ₿0.00000024	$0.002031 ₿0.00000021	$240.54K ₿77.97	$11.07M ₿1.06K	$6.92M ₿331.24
1626	Mysterium MYST	$0.2115 ₿0.0000028	6.61	$6.86M ₿92.42	$0.2116 ₿0.0000029	$0.1912 ₿0.0000026	$63.36K ₿1.63	$6.86M ₿92.42	$6.86M ₿92.42
1627	Guild of Guardians GOG	$0.009559 ₿0.0000025	2.76	$6.84M ₿1.42K	$0.01 ₿0.0000025	$0.008844 ₿0.0000018	$181.59K ₿27.1	$9.56M ₿2.56K	$6.84M ₿1.42K
1629	LIF3 (OLD) LIF3	$0.002608 ₿0.00000016	9.41	$6.82M ₿428.96	$0.002738 ₿0.00000017	$0.00226 ₿0.00000016	$190.67 ₿0.13	$23.16M ₿1.46K	$6.82M ₿428.96
1632	Extra Finance EXTRA	$0.01961 ₿0.0000023	3.48	$6.79M ₿456.81	$0.01961 ₿0.0000024	$0.01751 ₿0.0000022	$115.86K ₿6.52	$17.76M ₿2.24K	$6.79M ₿456.81
1634	Stratos STOS	$0.1352 ₿0.000018	-1.53	$6.78M ₿1.16K	$0.1398 ₿0.000019	$0.1294 ₿0.000018	$266.86K ₿1.98	$13.53M ₿1.86K	$6.78M ₿1.16K
1635	SaitaChain Coin STC	$0.0001606 ₿0.000000023	4.14	$6.77M ₿995.45	$0.000161 ₿0.000000024	$0.0001406 ₿0.000000022	$64.42K ₿13.78	$8.82M ₿1.3K	$6.77M ₿995.45
1636	Atletico Madrid ATM	$1.03 ₿0.000066	5.06	$6.76M ₿293.97	$1.04 ₿0.000067	$0.9382 ₿0.000049	$1.63M ₿461.13	$10.29M ₿671.91	$6.76M ₿293.97
1639	Laqira Protocol LQR	$0.07707 ₿0.00000040	2.86	$6.71M ₿0	$0.07755 ₿0.00000040	$0.06879 ₿0.00000038	$287.63K ₿0.2	$192.57M ₿4.04K	$6.71M ₿0
1640	Epic Cash EPIC	$0.3635 ₿0.0000037	1.29	$6.7M ₿64.92	$0.4178 ₿0.0000037	$0.3481 ₿0.0000036	$8.08K ₿0.2	$6.71M ₿78.9	$6.7M ₿64.92
1641	Spectra SPECTRA	$0.01925	4.76	$6.69M	$0.01932	$0.01733	$38.83K	$10.85M	$6.69M
1643	PlayDapp PDA	$0.01082 ₿0.0000017	3.26	$6.69M ₿1.04K	$0.01103 ₿0.0000018	$0.009849 ₿0.0000017	$12.29M ₿84.32	$7.57M ₿1.24K	$6.69M ₿1.04K
1644	Manta mETH METH	$1,610.21	2.11	$6.7M	$1,630.01	$1,547.75	$15.44	$6.7M	$6.7M
1645	Brett (ETH) BRETT	$0.09718	15.69	$6.67M	$0.09748	$0.07692	$2.7M	$6.67M	$6.67M
1646	MUMU THE BULL MUMU	$0.00000286 ₿0.00000000012	24.92	$6.67M ₿0	$0.00000296 ₿0.00000000014	$0.000002259 ₿0.00000000012	$949.91K ₿10.16	$6.67M ₿286.59	$6.67M ₿0
1647	Zenon ZNN	$0.5459 ₿0.000018	13.72	$6.66M ₿206.12	$0.5503 ₿0.000019	$0.4455 ₿0.000018	$7.32K ₿0.18	$6.66M ₿206.12	$6.66M ₿206.12
1649	Cakepie CKP	$1.68 ₿0.00014	4.32	$6.63M ₿295.73	$1.69 ₿0.00014	$1.57 ₿0.00014	$743.15K ₿6.25	$16.82M ₿1.48K	$6.63M ₿295.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}