Página de Resultados 14 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1737	Smoking Chicken Fish SCF	$0.007762	-0.37	$7.75M	$0.008341	$0.007672	$1.24M	$7.75M	$7.75M
1738	Tarot TAROT	$0.114 ₿0.0000035	7.06	$7.73M ₿0	$0.1156 ₿0.0000035	$0.1065 ₿0.0000033	$288.73K ₿3.38	$11.42M ₿355	$7.73M ₿0
1739	Chronobank TIME	$10.88 ₿0.00047	-2.61	$7.72M ₿339.51	$11.42 ₿0.00056	$10.85 ₿0.00043	$431.95K ₿31.65	$7.72M ₿339.51	$7.72M ₿339.51
1740	Alpine F1 Team Fan Token ALPINE	$0.6787 ₿0.000037	-1.03	$7.71M ₿422.56	$0.6936 ₿0.000038	$0.6676 ₿0.000036	$1.62M ₿62.19	$27.15M ₿1.49K	$7.71M ₿422.56
1742	Coupon Assets CA	$0.4193 ₿0.0000093	-3.23	$7.71M ₿116.32	$0.4512 ₿0.0000093	$0.395 ₿0.0000089	$3.07M ₿69	$113.21M ₿2.54K	$7.71M ₿116.32
1743	Hipo Governance Token HPO	$0.009623	-2.69	$7.68M	$0.0101	$0.00938	$205.39	$9.6M	$7.68M
1744	Peercoin PPC	$0.2591 ₿0.0000088	-2.73	$7.67M ₿255.62	$0.2675 ₿0.0000090	$0.2526 ₿0.0000082	$15.82K ₿1.01	$7.67M ₿242.22	$7.67M ₿255.62
1746	Pika Protocol PIKA	$0.4034 ₿0.0000082	-1.74	$7.66M ₿156.39	$0.4147 ₿0.0000083	$0.4033 ₿0.0000082	$3.97 ₿0.01	$40.34M ₿823.09	$7.66M ₿156.39
1747	Quantoz USDQ USDQ	$0.9999	0.03	$7.66M	$1	$0.9996	$36.36M	$51M	$7.66M
1748	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1751	Octopus Network OCT	$0.07617 ₿0.0000057	-3.80	$7.62M ₿454.85	$0.07923 ₿0.0000060	$0.07617 ₿0.0000055	$156.89K ₿7.77	$7.62M ₿577.89	$7.62M ₿454.85
1752	LinqAI LNQ	$0.031 ₿0.0000024	5.08	$7.61M ₿367.77	$0.03133 ₿0.0000026	$0.02935 ₿0.0000024	$965.41K ₿4.63	$27.82M ₿2.45K	$7.61M ₿367.77
1753	PAW PAW	$0.00000000754 ₿0.00000000000023	17.08	$7.54M ₿98.55	$0.00000000758 ₿0.00000000000024	$0.000000006427 ₿0.00000000000023	$196.28K ₿9.54	$7.54M ₿232.66	$7.54M ₿98.55
1754	Hatom HTM	$0.1431 ₿0.000029	2.88	$7.54M ₿617.23	$0.1439 ₿0.000029	$0.1389 ₿0.000028	$118.15K ₿3.1	$14.32M ₿2.9K	$7.54M ₿617.23
1755	Prosper PROS	$0.145 ₿0.0000074	-3.67	$7.46M ₿243.32	$0.1514 ₿0.0000076	$0.05481 ₿0.0000073	$291.26 ₿39.89	$14.51M ₿746.7	$7.46M ₿243.32
1756	TEDDY BEAR BEAR	$0.000000007496 ₿0.00000000000034	-9.50	$7.45M ₿0	$0.000000008477 ₿0.00000000000038	$0.000000006953 ₿0.00000000000032	$67.95K ₿13.59	$7.45M ₿337.06	$7.45M ₿0
1758	Jackal Protocol JKL	$0.06282 ₿0.0000070	-3.43	$7.44M ₿690.85	$0.06556 ₿0.0000074	$0.06149 ₿0.0000070	$27.74K ₿1.24	$10.08M ₿1.02K	$7.44M ₿690.85
1759	XX Network XX	$0.02251 ₿0.0000025	-1.87	$7.44M ₿0	$0.02458 ₿0.0000027	$0.02238 ₿0.0000024	$166.66K ₿1.32	$21.39M ₿2.44K	$7.44M ₿0
1760	ROACORE ROA	$0.01349 ₿0.00000094	-8.18	$7.42M ₿233.6	$0.01626 ₿0.00000096	$0.01342 ₿0.00000092	$8.82M ₿12.97	$12.81M ₿899.19	$7.42M ₿233.6
1762	Pluton PLU	$0.5615 ₿0.000083	-3.06	$7.41M ₿506.26	$0.6001 ₿0.000086	$0.5615 ₿0.000080	$80.94K ₿15.33	$10.83M ₿1.67K	$7.41M ₿506.26
1763	Aurory AURY	$0.09908 ₿0.000011	-2.21	$7.4M ₿569.05	$0.1015 ₿0.000011	$0.09898 ₿0.000010	$9.9K ₿2.65	$9.91M ₿1.09K	$7.4M ₿569.05
1765	Mother Iggy MOTHER	$0.007666	2.11	$7.39M	$0.008057	$0.007508	$1.78M	$7.39M	$7.39M
1766	SwarmNode.ai SNAI	$0.008177	0.65	$7.37M	$0.008686	$0.007991	$2.31M	$8.17M	$7.37M
1769	STEPN Green Satoshi Token on Solana GST-SOL	$0.006393 ₿0.00000058	-3.27	$7.34M ₿683.37	$0.006616 ₿0.00000061	$0.006335 ₿0.00000057	$288.43K ₿33	$7.4M ₿689.32	$7.34M ₿683.37
1772	BeethovenX sFTMX SFTMX	$0.3691 ₿0.000016	-1.87	$7.32M ₿376.79	$0.3958 ₿0.000016	$0.3691 ₿0.000015	$856.02 ₿3.97	$7.32M ₿354.12	$7.32M ₿376.79
1773	mETH Protocol COOK	$0.007616	-6.86	$7.31M	$0.008388	$0.007592	$398.07K	$38.08M	$7.31M
1775	Mysterium MYST	$0.2258 ₿0.0000028	0.50	$7.31M ₿92.42	$0.2255 ₿0.0000029	$0.2201 ₿0.0000026	$82.58K ₿1.63	$7.31M ₿92.42	$7.31M ₿92.42
1776	Goldcoin GLC	$0.006368 ₿0.00000013	-9.90	$7.3M ₿150.84	$0.00896 ₿0.00000013	$0.006327 ₿0.00000012	$130.92 ₿0.09	$7.3M ₿9.52	$7.3M ₿150.84
1778	Atletico Madrid ATM	$1.08 ₿0.000066	0.96	$7.28M ₿293.97	$1.12 ₿0.000067	$1.06 ₿0.000049	$5.38M ₿461.13	$10.76M ₿671.91	$7.28M ₿293.97
1781	ORBIT GRIFT	$0.008241	-5.24	$7.25M	$0.008951	$0.008216	$2.6M	$8.24M	$7.25M
1783	Baanx BXX	$0.02889 ₿0.0000024	10.91	$7.23M ₿84.99	$0.03172 ₿0.0000030	$0.02586 ₿0.0000023	$90.45K ₿16.82	$7.23M ₿588.36	$7.23M ₿84.99
1784	xSUSHI XSUSHI	$0.9258 ₿0.000030	-1.18	$7.21M ₿679.08	$0.9687 ₿0.000032	$0.9073 ₿0.000030	$8.16K ₿0.16	$7.21M ₿679.08	$7.21M ₿679.08
1786	renBTC RENBTC	$23,589 ₿1.00020	-0.09	$7.19M ₿304.56	$24,482 ₿1.011	$23,443 ₿0.98	$3.5K ₿0.22	$7.19M ₿304.56	$7.19M ₿304.56
1787	Veno Finance VNO	$0.01408 ₿0.0000020	5.19	$7.19M ₿984.24	$0.01409 ₿0.0000020	$0.01311 ₿0.0000019	$116.32K ₿2.18	$26.48M ₿3.81K	$7.19M ₿984.24
1788	Index Cooperative INDEX	$1.04 ₿0.000087	-4.59	$7.18M ₿591.82	$1.12 ₿0.000090	$1.06 ₿0.000086	$134.69K ₿8.2	$10.67M ₿879.79	$7.18M ₿591.82
1790	Base God TYBG	$0.00005848 ₿0.0000000038	6.01	$7.17M ₿474.67	$0.00005949 ₿0.0000000041	$0.00005411 ₿0.0000000035	$54.35K ₿16.99	$7.17M ₿474.67	$7.17M ₿474.67
1791	Agoric BLD	$0.01065 ₿0.0000018	-4.71	$7.16M ₿1.21K	$0.01157 ₿0.0000020	$0.009409 ₿0.0000017	$214.14K ₿6.22	$11.29M ₿1.98K	$7.16M ₿1.21K
1792	Lifeform LFT	$0.01163	0.25	$7.16M	$0.01174	$0.01159	$24.66K	$11.63M	$7.16M
1793	Evernode EVR	$0.1976 ₿0.0000064	-2.92	$7.15M ₿0	$0.2166 ₿0.0000073	$0.1945 ₿0.0000059	$8.37K ₿0.41	$14.29M ₿467.45	$7.15M ₿0
1794	ChainSwap CSWAP	$0.007502 ₿0.0000019	-3.66	$7.15M ₿0	$0.008207 ₿0.0000021	$0.006705 ₿0.0000017	$74.84K ₿40.57	$7.51M ₿1.9K	$7.15M ₿0
1795	XEN Crypto XEN	$0.00000003693 ₿0.0000000000054	3.35	$7.14M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.00000003153 ₿0.0000000000054	$2.05M ₿70.21	$7.14M ₿457.06	$7.14M ₿457.06
1796	TRAC (Ordinals) TRAC	$0.3386 ₿0.000055	6.50	$7.11M ₿1.18K	$0.354 ₿0.000063	$0.3123 ₿0.000053	$667.48K ₿15.18	$7.11M ₿1.18K	$7.11M ₿1.18K
1797	Robonomics Network XRT	$2.47 ₿0.00012	11.97	$7.11M ₿219.48	$2.46 ₿0.00013	$2.03 ₿0.00011	$106.95K ₿4.71	$7.11M ₿1.19K	$7.11M ₿219.48
1798	Skey Network SKEY	$0.009862 ₿0.00000071	-4.37	$7.11M ₿202.75	$0.0104 ₿0.00000071	$0.009275 ₿0.00000067	$115.5K ₿3.49	$9.86M ₿712.8	$7.11M ₿202.75
1799	Steem Dollars SBD	$0.7487 ₿0.000065	-4.62	$7.07M ₿866.08	$0.7854 ₿0.000067	$0.7487 ₿0.000065	$1.37M ₿13.91	$7.07M	$7.07M ₿866.08
1800	Grin GRIN	$0.03496 ₿0.00000096	0.69	$7.07M ₿158.69	$0.0385 ₿0.0000010	$0.03258 ₿0.00000093	$260.7K ₿1.36	$7.07M	$7.07M ₿158.69
1801	Hydro Protocol HDRO	$0.02077 ₿0.0000059	-4.15	$7.06M ₿716.53	$0.02178 ₿0.0000059	$0.02061 ₿0.0000055	$135.01K ₿4.69	$20.77M ₿5.93K	$7.06M ₿716.53
1804	Shoggoth SHOGGOTH	$0.007043	-7.60	$7.04M	$0.007803	$0.006734	$1.89M	$7.04M	$7.04M
1805	Wexo WEXO	$0.01984 ₿0.000030	0.63	$7.02M ₿1.57K	$0.01996 ₿0.000032	$0.01969 ₿0.000028	$127.18K ₿0.01	$18.29M ₿28.01K	$7.02M ₿1.57K
1806	WAGMI Games WAGMIGAMES	$0.000003329 ₿0.00000000026	0.01	$7.02M ₿503.54	$0.00000344 ₿0.00000000027	$0.000003249 ₿0.00000000025	$430.64K ₿68.5	$7.34M ₿579.8	$7.02M ₿503.54
1807	Hathor HTR	$0.01533 ₿0.0000016	-7.67	$7.01M ₿421.59	$0.01677 ₿0.0000017	$0.01502 ₿0.0000016	$394.05K ₿12.73	$13.16M ₿1.46K	$7.01M ₿421.59
1808	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1809	dHedge DAO DHT	$0.122 ₿0.0000025	0.09	$7.01M ₿129.56	$0.1245 ₿0.0000027	$0.121 ₿0.0000025	$2.7K ₿0.14	$12.21M ₿255.17	$7.01M ₿129.56
1810	Stronghold Staked SOL STRONGSOL	$161.24	-0.76	$7.01M	$167	$160.52	$45.55K	$7.01M	$7.01M
1811	Adappter Token ADP	$0.001693 ₿0.000000055	-3.25	$7M ₿167.04	$0.001776 ₿0.000000056	$0.001681 ₿0.000000053	$277.17K ₿6.09	$16.93M ₿553.92	$7M ₿167.04
1813	Bad Idea AI BAD	$0.00000001044 ₿0.00000000000052	3.67	$6.99M ₿288.21	$0.00000001118 ₿0.00000000000057	$0.00000001007 ₿0.00000000000052	$1.14M ₿26.04	$8.67M ₿436.72	$6.99M ₿288.21
1814	BLUB BLUB	$0.00000002089	-6.16	$6.99M	$0.00000002274	$0.00000002038	$102.88K	$8.79M	$6.99M
1815	Machine Xchange Coin MXC	$0.002328 ₿0.00000027	-2.98	$6.95M ₿659.55	$0.002589 ₿0.00000028	$0.00229 ₿0.00000026	$1.21M ₿56.27	$6.95M ₿721.19	$6.95M ₿659.55
1816	Celo Euro CEUR	$1.15 ₿0.000015	-0.09	$6.95M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$988.1K ₿18.14	$12.66M ₿175.1	$6.95M ₿140.4
1817	Tectonic TONIC	$0.00000002649 ₿0.0000000000019	4.29	$6.94M ₿478.55	$0.0000000266 ₿0.0000000000019	$0.00000002498 ₿0.0000000000018	$20.43K ₿0.95	$13.21M ₿954.12	$6.94M ₿478.55
1818	Camelot Token GRAIL	$321.58 ₿0.024	-0.42	$6.93M ₿451.32	$329.94 ₿0.024	$319.18 ₿0.023	$212.33K ₿25.31	$27.47M ₿1.81K	$6.93M ₿451.32
1819	Nuklai NAI	$0.001751	0.27	$6.93M	$0.001838	$0.001712	$159.93K	$17.41M	$6.93M
1822	Token Metrics AI TMAI	$0.0009673	-8.31	$6.9M	$0.001057	$0.0008875	$539.42K	$9.67M	$6.9M
1824	SquidGrow SQGROW	$0.00688	0.59	$6.88M	$0.007189	$0.006839	$91.55K	$6.88M	$6.88M
1826	Arianee ARIA20	$0.06396 ₿0.0000037	-3.74	$6.88M ₿108.63	$0.06817 ₿0.0000037	$0.06396 ₿0.0000036	$62.85 ₿0.02	$12.79M ₿740.58	$6.88M ₿108.63
1829	Grumpy Cat Coin GRUMPY	$0.0007431	5.50	$6.82M	$0.0007627	$0.0006833	$120.52K	$6.82M	$6.82M
1830	Catbal CATBAL	$6.8	2.74	$6.8M	$7.09	$6.61	$272.31K	$6.8M	$6.8M
1832	AgriDex AGRI	$0.02924	1.07	$6.78M	$0.02986	$0.02813	$587.43K	$29.55M	$6.78M
1833	Handy HANDY	$0.0013 ₿0.0000000091	-0.41	$6.78M ₿47.62	$0.001314 ₿0.0000000091	$0.0013 ₿0.0000000064	$19.42 ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1834	Dinero DINERO	$0.008914	-5.29	$6.78M	$0.009633	$0.008763	$29.62K	$11.1M	$6.78M
1835	Pixer Eternity PXT	$0.00315 ₿0.00000028	8.26	$6.78M ₿7.87	$0.00332 ₿0.00000028	$0.00259 ₿0.00000027	$109.88K ₿1.66	$31.5M ₿2.85K	$6.78M ₿7.87
1836	Sensay SNSY	$0.001287 ₿0.000000045	2.25	$6.77M ₿0	$0.001327 ₿0.000000049	$0.001245 ₿0.000000040	$373.55K ₿4.47	$12.86M	$6.77M ₿0
1837	mini MINI	$0.007722	0.52	$6.77M	$0.008524	$0.007682	$726.9K	$6.77M	$6.77M
1840	Xandeum XAND	$0.004999	-3.76	$6.71M	$0.005255	$0.004988	$474.6	$20.07M	$6.71M
1841	PARSIQ PRQ	$0.02302 ₿0.0000028	-3.22	$6.75M ₿591.61	$0.0247 ₿0.0000031	$0.02233 ₿0.0000026	$20.51K ₿43.82	$7.15M ₿872.98	$6.75M ₿591.61
1844	UniCrypt UNCX	$185.37 ₿0.0046	0.07	$6.72M ₿168.46	$190.52 ₿0.0048	$183.92 ₿0.0046	$3.18K ₿0.25	$8.85M ₿221.97	$6.72M ₿168.46
1845	LooPIN Network LOOPIN	$0.2073	-2.58	$6.7M	$0.2178	$0.2073	$4.64K	$7.97M	$6.7M
1846	HashPack PACK	$0.01556	-2.50	$6.7M	$0.01619	$0.01554	$144.17K	$15.55M	$6.7M
1848	GraphLinq Protocol GLQ	$0.01962 ₿0.0000018	-1.78	$6.68M ₿628.83	$0.02034 ₿0.0000019	$0.01957 ₿0.0000018	$240.52K ₿13.26	$9.83M ₿924.74	$6.68M ₿628.83
1850	1GUY 1GUY	$0.00666	1.91	$6.66M	$0.006663	$0.006535	$1.31	$6.66M	$6.66M
1852	PHNIX PHNIX	$0.00001237	-3.83	$6.54M	$0.00001293	$0.0000122	$325.65K	$7.26M	$6.54M
1854	Financie Token FNCT	$0.00159 ₿0.000000066	2.48	$6.48M ₿0	$0.001603 ₿0.000000069	$0.001544 ₿0.000000064	$40.61K ₿3.73	$31.81M ₿1.33K	$6.48M ₿0
1855	OmniFlix Network FLIX	$0.01337 ₿0.0000018	4.78	$6.48M ₿0	$0.01337 ₿0.0000021	$0.01161 ₿0.0000016	$17.94K ₿1.89	$7.19M ₿743.86	$6.48M ₿0
1858	UFO Gaming UFO	$0.0000002513 ₿0.000000000017	0.28	$6.47M ₿457.39	$0.0000002574 ₿0.000000000018	$0.0000002482 ₿0.000000000017	$443.99K ₿8.7	$6.47M ₿457.39	$6.47M ₿457.39
1859	zkLink ZKL	$0.02302	-0.02	$6.47M	$0.02385	$0.02278	$5.63M	$22.98M	$6.47M
1860	Sturdy STRDY	$0.3169 ₿0.000015	-6.86	$6.47M ₿76.02	$0.3719 ₿0.000016	$0.3145 ₿0.000015	$162.11K ₿2.05	$31.7M ₿1.5K	$6.47M ₿76.02
1861	Polymath POLY	$0.05888 ₿0.0000014	-4.40	$6.45M ₿1.28K	$0.06473 ₿0.0000016	$0.05614 ₿0.0000013	$27.05K ₿0.29	$58.8M ₿1.42K	$6.45M ₿1.28K
1862	just buy $1 worth of this coin $1	$0.006458	0.45	$6.45M	$0.006572	$0.006126	$1.1M	$6.45M	$6.45M
1864	sETH2 SETH2	$2,527.58 ₿0.050	-0.05	$6.44M ₿1.15K	$2,532.76 ₿0.051	$2,495.77 ₿0.050	$4.32K ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1867	ether.fi Staked EIGEN EEIGEN	$1.19	1.01	$6.42M	$1.23	$1.15	$7.25K	$6.42M	$6.42M
1870	Brainlet BRAINLET	$0.006412	3.43	$6.39M	$0.00733	$0.005816	$649.07K	$6.39M	$6.39M
1873	Wise Monkey MONKY	$0.0000007506	0.94	$6.38M	$0.0000007559	$0.000000742	$1.09M	$6.38M	$6.38M
1875	Phantasma SOUL	$0.05116 ₿0.0000022	9.56	$6.36M ₿284.87	$0.0515 ₿0.0000023	$0.04636 ₿0.0000021	$108.05K ₿4.43	$6.36M ₿284.87	$6.36M ₿284.87
1877	Pear Protocol PEAR	$0.02165	0.40	$6.34M	$0.02217	$0.0215	$72.53K	$21.65M	$6.34M
1880	Step App FITFI	$0.001637 ₿0.00000015	0.80	$6.28M ₿389.14	$0.001665 ₿0.00000016	$0.001527 ₿0.00000015	$4.48M ₿65.95	$7.52M ₿707.53	$6.28M ₿389.14
1881	MAGA TRUMP	$0.1392 ₿0.000084	0.20	$6.27M ₿3.93K	$0.1446 ₿0.000086	$0.1379 ₿0.000077	$435.79K ₿32.7	$6.27M ₿3.93K	$6.27M ₿3.93K
1882	AC Milan Fan Token ACM	$0.7608 ₿0.000043	-1.83	$6.26M ₿267.99	$0.7915 ₿0.000044	$0.761 ₿0.000039	$1.47M ₿139.33	$15.15M ₿871.39	$6.26M ₿267.99
1883	Adrena ADX	$0.02203	-4.21	$6.23M	$0.02379	$0.02206	$16.56K	$6.39M	$6.23M
1884	Re7 WETH RE7WETH	$2,562.26	0.72	$6.24M	$2,616.07	$2,538.87	$0	$6.24M	$6.24M
1885	Mode MODE	$0.002306	1.11	$6.24M	$0.002597	$0.002257	$2.12M	$23.13M	$6.24M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}