Page de résultats 14 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1543	Prosper PROS	$0.1879 ₿0.0000074	2.72	$9.62M ₿243.32	$0.1879 ₿0.0000076	$0.1721 ₿0.0000073	$890.35 ₿39.89	$18.72M ₿746.7	$9.62M ₿243.32
1546	InfinitiCoin INCO	$0.009625	0.42	$9.63M	$0.009645	$0.009574	$2.16M	$9.63M	$9.63M
1547	YieldNest Restaked ETH YNETH	$1,844.1	0.47	$9.61M	$1,852.3	$1,801.34	$187.68	$9.61M	$9.61M
1548	Pluton PLU	$0.8504 ₿0.000083	-12.87	$9.69M ₿506.26	$0.976 ₿0.000086	$0.7811 ₿0.000080	$1.87M ₿15.33	$17.01M ₿1.67K	$9.69M ₿506.26
1550	Switch Token SWITCH	$0.0002155 ₿0.000000010	-41.22	$9.63M ₿0	$0.0003719 ₿0.000000010	$0.0002146 ₿0.0000000096	$9.55K ₿13.77	$10.88M ₿33.67	$9.63M ₿0
1551	Trustswap SWAP	$0.0954 ₿0.0000031	-0.50	$9.54M ₿316.49	$0.09767 ₿0.0000032	$0.09382 ₿0.0000030	$193.14K ₿4.76	$9.54M ₿316.49	$9.54M ₿316.49
1552	Aura Finance AURA	$0.1909 ₿0.000010	1.93	$9.47M ₿487.72	$0.1908 ₿0.000011	$0.1862 ₿0.000010	$28.21K ₿0.47	$15.21M ₿748.66	$9.47M ₿487.72
1553	Luce LUCE	$0.009516	-12.26	$9.58M	$0.01105	$0.009435	$9.06M	$9.58M	$9.58M
1554	ValleyDAO GROW	$0.3163 ₿0.000021	-1.25	$9.5M ₿135.23	$0.3219 ₿0.000021	$0.2742 ₿0.000018	$37.36K ₿1.01	$9.5M ₿638.19	$9.5M ₿135.23
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Penumbra UM	$0.264	-8.84	$9.52M	$0.2901	$0.2635	$17.02K	$26.42M	$9.52M
1556	Equilibria Finance EQB	$0.2826 ₿0.000010	-0.59	$9.49M ₿314.25	$0.288 ₿0.000011	$0.2785 ₿0.000010	$15.23K ₿1	$28.27M ₿1.09K	$9.49M ₿314.25
1557	Kasta KASTA	$0.01243 ₿0.00000057	-0.02	$9.48M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$111.21K ₿7.55	$18.65M ₿859.88	$9.48M ₿281.54
1558	WAGMI Games WAGMIGAMES	$0.00000449 ₿0.00000000026	-5.73	$9.45M ₿503.54	$0.000004789 ₿0.00000000027	$0.00000442 ₿0.00000000025	$446.93K ₿68.5	$9.88M ₿579.8	$9.45M ₿503.54
1559	Stonks STNK	$16.29	-0.60	$9.47M	$17.02	$15.82	$124.38K	$9.47M	$9.47M
1560	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$295.81K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1562	MAGA TRUMP	$0.2071 ₿0.000084	-2.54	$9.32M ₿3.93K	$0.2155 ₿0.000086	$0.2017 ₿0.000077	$212.69K ₿32.7	$9.32M ₿3.93K	$9.32M ₿3.93K
1563	Strawberry AI BERRY	$0.09481	4.74	$9.34M	$0.09521	$0.08873	$153.68K	$9.34M	$9.34M
1564	Stratos STOS	$0.1392 ₿0.000018	-7.29	$9.34M ₿1.16K	$0.1502 ₿0.000019	$0.1383 ₿0.000018	$100.05K ₿1.98	$13.92M ₿1.86K	$9.34M ₿1.16K
1565	LinqAI LNQ	$0.04083 ₿0.0000024	0.59	$9.33M ₿367.77	$0.0418 ₿0.0000026	$0.04056 ₿0.0000024	$313.3K ₿4.63	$36.7M ₿2.45K	$9.33M ₿367.77
1566	Jackal Protocol JKL	$0.07862 ₿0.0000070	-1.21	$9.31M ₿690.85	$0.07958 ₿0.0000074	$0.07702 ₿0.0000070	$19.54K ₿1.24	$12.61M ₿1.02K	$9.31M ₿690.85
1567	Alpine F1 Team Fan Token ALPINE	$0.8185 ₿0.000037	-0.11	$9.3M ₿422.56	$0.8258 ₿0.000038	$0.797 ₿0.000036	$1.04M ₿62.19	$32.73M ₿1.49K	$9.3M ₿422.56
1568	SYMMIO SYMM	$0.03623	-0.46	$9.3M	$0.03666	$0.03502	$5.76K	$14.83M	$9.3M
1569	ZTX ZTX	$0.002202 ₿0.00000027	-4.04	$9.26M ₿647.98	$0.002323 ₿0.00000029	$0.002174 ₿0.00000027	$425.81K ₿16.72	$22.02M ₿2.79K	$9.26M ₿647.98
1570	Iron Fish IRON	$0.1477 ₿0.000025	-0.64	$9.27M ₿550.08	$0.1487 ₿0.000025	$0.1452 ₿0.000024	$60.3K ₿7.6	$9.27M ₿1.32K	$9.27M ₿550.08
1572	Colony CLY	$0.08194 ₿0.0000036	-1.58	$9.23M ₿373.72	$0.08326 ₿0.0000037	$0.07962 ₿0.0000036	$34.1K ₿1.32	$12.29M ₿541.92	$9.23M ₿373.72
1573	Altered State Machine ASTO	$0.01119 ₿0.00000068	-0.40	$9.19M ₿534.21	$0.01141 ₿0.00000072	$0.01118 ₿0.00000066	$280K ₿15.01	$26.69M ₿1.63K	$9.19M ₿534.21
1574	Brett (ETH) BRETT	$0.1333	-2.53	$9.15M	$0.1475	$0.1228	$1.42M	$9.15M	$9.15M
1577	HashPack PACK	$0.02266	4.79	$9.05M	$0.02268	$0.02148	$248.7K	$22.67M	$9.05M
1578	Botto BOTTO	$0.2082 ₿0.000017	-0.41	$8.97M ₿767.17	$0.2131 ₿0.000019	$0.2066 ₿0.000017	$66.56K ₿16.53	$20.32M ₿1.74K	$8.97M ₿767.17
1579	MUMU THE BULL MUMU	$0.00000386 ₿0.00000000012	5.87	$8.98M ₿0	$0.000003919 ₿0.00000000014	$0.000003539 ₿0.00000000012	$611.98K ₿10.16	$8.98M ₿286.59	$8.98M ₿0
1580	Nuklai NAI	$0.002498	4.02	$8.98M	$0.002633	$0.002394	$81.65K	$24.98M	$8.98M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00588 ₿0.000000062	$0.00551 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.38	$8.98M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$163.36 ₿0.15	$8.98M	$8.98M ₿0
1583	ParallelAI PAI	$0.08989	-11.39	$8.96M	$0.1027	$0.08357	$178.98K	$8.96M	$8.96M
1584	Base God TYBG	$0.00007275 ₿0.0000000038	-0.41	$8.94M ₿474.67	$0.00007417 ₿0.0000000041	$0.00007053 ₿0.0000000035	$23.82K ₿16.99	$8.94M ₿474.67	$8.94M ₿474.67
1585	Metis Bridged WETH (Metis Andromeda) WETH	$1,800.07	-0.03	$8.92M	$1,815.7	$1,749.36	$219.23K	$8.92M	$8.92M
1586	Chronobank TIME	$12.55 ₿0.00047	0.11	$8.91M ₿339.51	$12.58 ₿0.00056	$12.19 ₿0.00043	$152.13K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1587	zkLink ZKL	$0.03357	1.92	$8.85M	$0.03418	$0.03242	$3.71M	$33.52M	$8.85M
1588	STON STON	$1.93 ₿0.00041	6.49	$8.83M ₿694.41	$1.94 ₿0.00043	$1.78 ₿0.00037	$105.81K ₿18.9	$193.06M ₿41.14K	$8.83M ₿694.41
1589	STEPN Green Satoshi Token on Solana GST-SOL	$0.007699 ₿0.00000058	1.04	$8.86M ₿683.37	$0.007763 ₿0.00000061	$0.007565 ₿0.00000057	$348.47K ₿33	$8.94M ₿689.32	$8.86M ₿683.37
1590	Cellframe CELL	$0.3071 ₿0.000015	-3.15	$8.85M ₿458.79	$0.3262 ₿0.000016	$0.3047 ₿0.000015	$457.95K ₿12.77	$9.14M ₿473.93	$8.85M ₿458.79
1591	Manchester City Fan Token CITY	$1.03 ₿0.000058	-2.43	$8.81M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.52M ₿103.82	$20.41M ₿1.17K	$8.81M ₿435.29
1592	Aurory AURY	$0.1198 ₿0.000011	0.64	$8.79M ₿569.05	$0.1198 ₿0.000011	$0.1177 ₿0.000010	$6K ₿2.65	$11.98M ₿1.09K	$8.79M ₿569.05
1593	Pibble PIB	$0.0003634 ₿0.0000000092	-0.17	$8.77M ₿202.33	$0.0003659 ₿0.0000000097	$0.000355 ₿0.0000000091	$6.09K ₿0.32	$10.79M ₿274.31	$8.77M ₿202.33
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0577 ₿0.00000060	$0.0577 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1596	SolanaHub staked SOL HUBSOL	$166.12	2.64	$8.74M	$166.12	$159.55	$13.11K	$8.74M	$8.74M
1598	AEROBUD AEROBUD	$0.00868	1.20	$8.68M	$0.008716	$0.008419	$297.41K	$8.68M	$8.68M
1599	Based ETH BSDETH	$1,853.27 ₿0.050	0.29	$8.71M ₿0	$3,706.64 ₿0.052	$1,797.51 ₿0.050	$854.42K ₿5.57	$8.71M	$8.71M ₿0
1601	Mode MODE	$0.003449	-3.01	$8.62M	$0.003625	$0.003336	$1.63M	$34.49M	$8.62M
1602	Tectum TET	$1.15 ₿0.00036	-0.47	$8.6M ₿2.71K	$1.17 ₿0.00036	$1.14 ₿0.00035	$129.5K ₿21.02	$11.53M ₿3.69K	$8.6M ₿2.71K
1603	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5204 ₿0.0000054	$0.5015 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1604	DEXTF DEXTF	$0.1307 ₿0.0000035	3.61	$8.59M ₿235.01	$0.1307 ₿0.0000039	$0.1247 ₿0.0000034	$107.64K ₿1.67	$13.06M ₿357.11	$8.59M ₿235.01
1605	MEOW MEOW	$0.00572 ₿0.00000059	2.94	$8.59M ₿888.9	$0.005721 ₿0.00000063	$0.005489 ₿0.00000058	$2.82K ₿2.66	$57.72M ₿5.99K	$8.59M ₿888.9
1608	Drop Staked ATOM DATOM	$4.92	-0.87	$8.58M	$5.01	$4.81	$349.01K	$8.58M	$8.58M
1609	KYVE Network KYVE	$0.009562 ₿0.0000012	-0.34	$8.55M ₿678.3	$0.009989 ₿0.0000013	$0.009542 ₿0.0000012	$42K ₿0.55	$11.44M ₿1.39K	$8.55M ₿678.3
1610	Bitcoin USD (BTCFi) BTCUSD	$1	-0.32	$8.54M	$1.01	$1	$9.81K	$8.54M	$8.54M
1612	Skey Network SKEY	$0.01184 ₿0.00000071	-8.92	$8.53M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$170.64K ₿3.49	$11.84M ₿712.8	$8.53M ₿202.75
1614	Polytrade TRADE	$0.2036 ₿0.000036	4.41	$8.52M ₿1.2K	$0.2071 ₿0.000038	$0.1949 ₿0.000036	$214.28K ₿19.64	$20.37M ₿3.69K	$8.52M ₿1.2K
1615	Veno Finance VNO	$0.01679 ₿0.0000020	-0.82	$8.58M ₿984.24	$0.01715 ₿0.0000020	$0.01642 ₿0.0000019	$24.88K ₿2.18	$31.77M ₿3.81K	$8.58M ₿984.24
1616	mfercoin MFER	$0.008527 ₿0.00000097	1.04	$8.53M ₿0	$0.008639 ₿0.0000010	$0.008258 ₿0.00000085	$963.95K ₿268.04	$8.53M ₿960.87	$8.53M ₿0
1617	Lifeform LFT	$0.01379	-6.81	$8.47M	$0.0148	$0.01373	$19.29K	$13.79M	$8.47M
1619	SaitaChain Coin STC	$0.0002003 ₿0.000000023	-1.80	$8.46M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$22.13K ₿13.78	$11.01M ₿1.3K	$8.46M ₿995.45
1621	"　" "　"	$0.01339	34.05	$8.43M	$0.01404	$0.009988	$279.7K	$8.43M	$8.43M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005302 ₿0.000000056	$0.005155 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-2.38	$8.39M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$534.7K ₿31.87	$8.39M ₿570.61	$8.39M ₿552.55
1625	f(x) Coin FX	$0.1267 ₿0.0000028	42.13	$8.39M ₿2.03K	$0.1475 ₿0.0000030	$0.08859 ₿0.0000028	$4.61M ₿39.52	$8.39M ₿2.03K	$8.39M ₿2.03K
1626	SEDA SEDA	$0.02448	0.49	$8.35M	$0.02543	$0.02411	$398.57K	$24.56M	$8.35M
1629	Smoking Chicken Fish SCF	$0.008233	5.92	$8.21M	$0.008244	$0.007692	$1.09M	$8.21M	$8.21M
1630	LeisureMeta LM	$0.002776 ₿0.00000022	-0.57	$8.24M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$59.55K ₿77.97	$12.96M ₿1.06K	$8.24M ₿331.24
1631	XX Network XX	$0.02468 ₿0.0000025	6.96	$8.03M ₿0	$0.026 ₿0.0000027	$0.02287 ₿0.0000024	$129.15K ₿1.32	$23.48M ₿2.44K	$8.03M ₿0
1633	PHNIX PHNIX	$0.0000155	20.92	$8.23M	$0.00001696	$0.00001279	$610.11K	$9.13M	$8.23M
1634	Tectonic TONIC	$0.00000003146 ₿0.0000000000019	-1.05	$8.22M ₿478.55	$0.00000003189 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$13.32K ₿0.95	$15.73M ₿954.12	$8.22M ₿478.55
1637	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,452 ₿1.00047	0.68	$8.2M ₿0	$94,815 ₿1.015	$92,572 ₿0.98	$44.53K ₿10.65	$8.2M	$8.2M ₿0
1639	Kleros PNK	$0.01127 ₿0.00000043	-1.14	$8.17M ₿316.59	$0.01147 ₿0.00000043	$0.01112 ₿0.00000041	$80.24K ₿4.52	$9.09M ₿339.52	$8.17M ₿316.59
1641	Pixer Eternity PXT	$0.003781 ₿0.00000028	18.88	$8.14M ₿7.87	$0.004421 ₿0.00000028	$0.00305 ₿0.00000027	$61.94K ₿1.66	$37.81M ₿2.85K	$8.14M ₿7.87
1642	Extra Finance EXTRA	$0.02398 ₿0.0000023	-0.89	$8.09M ₿456.81	$0.02439 ₿0.0000024	$0.02347 ₿0.0000022	$9.28K ₿6.52	$21.49M ₿2.24K	$8.09M ₿456.81
1644	HyperGPT HGPT	$0.01117 ₿0.0000013	5.14	$8.04M ₿469.21	$0.01119 ₿0.0000014	$0.01061 ₿0.0000011	$1.29M ₿189.24	$11.11M ₿1.32K	$8.04M ₿469.21
1645	Steem Dollars SBD	$0.8436 ₿0.000065	-7.78	$8.06M ₿866.08	$0.9353 ₿0.000067	$0.8387 ₿0.000065	$628.63K ₿13.91	$8.06M	$8.06M ₿866.08
1646	xSUSHI XSUSHI	$1.03 ₿0.000030	1.76	$8.07M ₿679.08	$1.04 ₿0.000032	$0.9884 ₿0.000030	$18.53K ₿0.16	$8.07M ₿679.08	$8.07M ₿679.08
1649	Quantoz USDQ USDQ	$1	-0.04	$7.98M	$1	$0.9986	$1.05M	$51.01M	$7.98M
1650	Vestra DAO VSTR	$0.005716	4.38	$7.93M	$0.005696	$0.005343	$19.58K	$285.1M	$7.93M
1651	Sillynubcat NUB	$0.007955 ₿0.00000068	55.64	$7.93M ₿0	$0.009279 ₿0.00000074	$0.005107 ₿0.00000054	$2.93M ₿66.12	$7.93M ₿682.75	$7.93M ₿0
1652	pSTAKE Finance PSTAKE	$0.01584 ₿0.0000017	1.29	$7.92M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.3M ₿18.89	$7.92M ₿884.86	$7.92M ₿814.07
1653	Slothana SLOTH	$0.004231	5.13	$7.85M	$0.004254	$0.00402	$539.29K	$7.85M	$7.85M
1654	yfii finance YFII	$198.04 ₿0.0076	2.81	$7.86M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$219.16K ₿534.38	$7.91M ₿307.61	$7.86M ₿305.55
1655	AS Roma Fan Token ASR	$1.12 ₿0.000085	-1.16	$7.85M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$4.74M ₿1.92K	$11.22M ₿862.71	$7.85M ₿484.41
1656	CoinNavigator CNG	$7.62 ₿0.000060	-1.57	$7.84M ₿61.87	$8.09 ₿0.000060	$7.13 ₿0.000059	$10.48K ₿1.48	$7.61B ₿60.07K	$7.84M ₿61.87
1657	Forgive Me Father $PURGE	$0.00785	-1.24	$7.85M	$0.007983	$0.007533	$76.23K	$7.85M	$7.85M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	DecideAI DCD	$0.01586 ₿0.00000040	-2.91	$7.83M ₿0	$0.0164 ₿0.00000043	$0.01454 ₿0.00000040	$168.35K ₿0	$15.56M ₿404.21	$7.83M ₿0
1662	Holdstation HOLD	$0.9845 ₿0.000093	-3.12	$7.78M ₿481.87	$1.02 ₿0.000098	$0.9723 ₿0.000091	$192.52K ₿13.04	$29.54M ₿2.79K	$7.78M ₿481.87
1663	DeFiChain DFI	$0.008859 ₿0.0000011	-9.23	$7.79M ₿963.87	$0.01037 ₿0.0000011	$0.008501 ₿0.0000010	$319K ₿65.11	$10.62M ₿1.33K	$7.79M ₿963.87
1664	Nuls NULS	$0.06973 ₿0.000012	21.51	$7.73M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$5.15M ₿199.6	$9.04M ₿1.62K	$7.73M ₿1.38K
1665	DOVU DOVU	$0.0007837 ₿0.000000040	-4.82	$7.77M ₿333.14	$0.000825 ₿0.000000043	$0.0007208 ₿0.000000039	$135.94K ₿2.36	$7.84M ₿402.18	$7.77M ₿333.14
1666	Zenon ZNN	$0.6333 ₿0.000018	1.01	$7.75M ₿206.12	$0.6356 ₿0.000019	$0.6199 ₿0.000018	$196.72 ₿0.18	$7.75M ₿206.12	$7.75M ₿206.12
1668	Juno Network JUNO	$0.09682 ₿0.0000038	-1.61	$7.7M ₿303.09	$0.09966 ₿0.0000040	$0.09457 ₿0.0000037	$68.26K ₿2.25	$10.24M ₿402.68	$7.7M ₿303.09
1669	mETH Protocol COOK	$0.008036	-1.97	$7.71M	$0.008306	$0.007874	$575.88K	$40.14M	$7.71M
1670	e-Radix EXRD	$0.009234 ₿0.00000099	-7.90	$7.68M ₿1.14K	$0.01007 ₿0.0000010	$0.009177 ₿0.00000099	$35.91K ₿5.79	$7.68M ₿1.14K	$7.68M ₿1.14K
1671	PLAYA3ULL GAMES 3ULL	$0.0005491 ₿0.000000044	-2.23	$7.68M ₿421.62	$0.0005662 ₿0.000000046	$0.0005194 ₿0.000000043	$505.61K ₿10.03	$7.72M ₿423.03	$7.68M ₿421.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}