Page de résultats 14 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	aixCB by Virtuals AIXCB	$0.008422	-0.52	$8.41M	$0.008987	$0.008321	$157.98K	$8.41M	$8.41M
1720	mini MINI	$0.009553	-0.72	$8.38M	$0.01015	$0.009006	$1.33M	$8.38M	$8.38M
1721	MUMU THE BULL MUMU	$0.000003589 ₿0.00000000012	-10.76	$8.35M ₿0	$0.000004019 ₿0.00000000014	$0.00000335 ₿0.00000000012	$1.14M ₿10.16	$8.35M ₿286.59	$8.35M ₿0
1722	Stratos STOS	$0.1235 ₿0.000018	-1.18	$8.39M ₿1.16K	$0.1257 ₿0.000019	$0.1234 ₿0.000018	$272.44K ₿1.98	$12.41M ₿1.86K	$8.39M ₿1.16K
1723	Meeds DAO MEED	$0.4053 ₿0.0000044	-1.72	$8.29M ₿60.3	$0.4167 ₿0.0000045	$0.4052 ₿0.0000044	$5.46K ₿0.5	$8.75M ₿32.83	$8.29M ₿60.3
1725	Beethoven X BEETS-LEGACY	$0.03539 ₿0.00000070	-2.13	$8.28M ₿128.96	$0.03765 ₿0.00000074	$0.03479 ₿0.00000066	$110.58 ₿0.19	$8.49M ₿159	$8.28M ₿128.96
1726	GYEN GYEN	$0.005684 ₿0.000000095	-6.33	$8.28M ₿213.74	$0.006073 ₿0.000000096	$0.005671 ₿0.000000093	$564.47 ₿0.43	$8.28M ₿213.74	$8.28M ₿213.74
1727	Agoric BLD	$0.01215 ₿0.0000018	-2.93	$8.28M ₿1.21K	$0.01257 ₿0.0000020	$0.01182 ₿0.0000017	$161.8K ₿6.22	$13.06M ₿1.98K	$8.28M ₿1.21K
1728	Machine Xchange Coin MXC	$0.002805 ₿0.00000027	-0.70	$8.22M ₿659.55	$0.002989 ₿0.00000028	$0.00255 ₿0.00000026	$1.56M ₿56.27	$8.22M ₿721.19	$8.22M ₿659.55
1730	SolanaHub staked SOL HUBSOL	$160.12	-2.36	$8.19M	$165.22	$159.85	$122.13	$8.19M	$8.19M
1732	Wirex WXT	$0.003556 ₿0.00000011	16.17	$8.19M ₿264.34	$0.003605 ₿0.00000011	$0.003061 ₿0.00000011	$1.4M ₿22.9	$35.58M ₿1.15K	$8.19M ₿264.34
1733	Skey Network SKEY	$0.01135 ₿0.00000071	-2.74	$8.18M ₿202.75	$0.01167 ₿0.00000071	$0.01125 ₿0.00000067	$123.34K ₿3.49	$11.35M ₿712.8	$8.18M ₿202.75
1734	TRUF.Network TRUF	$0.02438 ₿0.0000091	-2.40	$8.15M ₿0	$0.02521 ₿0.0000098	$0.02438 ₿0.0000087	$243.16K ₿252.56	$24.4M	$8.15M ₿0
1735	MantaDAO MNTA	$0.1253 ₿0.0000070	-10.01	$8.15M ₿118.34	$0.1393 ₿0.0000071	$0.1127 ₿0.0000069	$436.32 ₿3.03	$12.54M ₿706.32	$8.15M ₿118.34
1736	Drop Staked ATOM DATOM	$4.67	-0.13	$8.15M	$4.73	$2	$266.05K	$8.15M	$8.15M
1737	Chronobank TIME	$11.47 ₿0.00047	0.06	$8.16M ₿339.51	$11.54 ₿0.00056	$11.3 ₿0.00043	$170.82K ₿31.65	$8.16M ₿339.51	$8.16M ₿339.51
1738	mETH Protocol COOK	$0.008485	1.77	$8.15M	$0.008516	$0.008251	$1.32M	$42.42M	$8.15M
1740	Aurory AURY	$0.111 ₿0.000011	0.83	$8.14M ₿569.05	$0.1111 ₿0.000011	$0.1087 ₿0.000010	$4.08K ₿2.65	$11.1M ₿1.09K	$8.14M ₿569.05
1742	Spectra SPECTRA	$0.01924	-1.26	$7.99M	$0.02025	$0.01898	$22.56K	$12.24M	$7.99M
1743	BLUB BLUB	$0.00000002394	-2.65	$8.01M	$0.00000002596	$0.00000002378	$186.92K	$10.08M	$8.01M
1744	Hathor HTR	$0.01726 ₿0.0000016	-2.60	$7.96M ₿421.59	$0.01782 ₿0.0000017	$0.01711 ₿0.0000016	$420.95K ₿12.73	$14.93M ₿1.46K	$7.96M ₿421.59
1745	Index Cooperative INDEX	$1.19 ₿0.000087	-4.89	$8M ₿591.82	$1.26 ₿0.000090	$1.17 ₿0.000086	$119.66K ₿8.2	$11.89M ₿879.79	$8M ₿591.82
1746	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1747	Alpine F1 Team Fan Token ALPINE	$0.7027 ₿0.000037	0.46	$7.97M ₿422.56	$0.7149 ₿0.000038	$0.6894 ₿0.000036	$1.47M ₿62.19	$28.07M ₿1.49K	$7.97M ₿422.56
1748	LinqAI LNQ	$0.03249 ₿0.0000024	-1.98	$7.97M ₿367.77	$0.03346 ₿0.0000026	$0.03223 ₿0.0000024	$907.48K ₿4.63	$29.13M ₿2.45K	$7.97M ₿367.77
1751	Octopus Network OCT	$0.07929 ₿0.0000057	-0.84	$7.93M ₿454.85	$0.08382 ₿0.0000060	$0.07665 ₿0.0000055	$174.66K ₿7.77	$7.93M ₿577.89	$7.93M ₿454.85
1752	Prosper PROS	$0.1541 ₿0.0000074	-0.30	$7.94M ₿243.32	$0.1551 ₿0.0000076	$0.1485 ₿0.0000073	$355.08 ₿39.89	$15.44M ₿746.7	$7.94M ₿243.32
1754	Hydro Protocol HDRO	$0.02328 ₿0.0000059	0.45	$7.9M ₿716.53	$0.0243 ₿0.0000059	$0.02275 ₿0.0000055	$136.7K ₿4.69	$23.29M ₿5.93K	$7.9M ₿716.53
1755	MON MON	$0.01912	1.01	$7.89M	$0.0198	$0.01874	$1.97M	$19.09M	$7.89M
1756	Peercoin PPC	$0.2667 ₿0.0000088	-1.00	$7.9M ₿255.62	$0.271 ₿0.0000090	$0.2667 ₿0.0000082	$21.45K ₿1.01	$7.9M ₿242.22	$7.9M ₿255.62
1757	OPEN Ticketing Ecosystem OPN	$0.0003442 ₿0.000000045	0.86	$7.89M ₿284.09	$0.0003618 ₿0.000000057	$0.0003271 ₿0.000000044	$141.73K ₿5.25	$7.89M ₿284.09	$7.89M ₿284.09
1759	Base God TYBG	$0.00006381 ₿0.0000000038	-5.73	$7.85M ₿474.67	$0.00006789 ₿0.0000000041	$0.00006313 ₿0.0000000035	$45.04K ₿16.99	$7.85M ₿474.67	$7.85M ₿474.67
1760	ORBIT GRIFT	$0.008878	-1.81	$7.83M	$0.009204	$0.00838	$2.26M	$8.89M	$7.83M
1761	Atletico Madrid ATM	$1.15 ₿0.000066	1.73	$7.8M ₿293.97	$1.26 ₿0.000067	$1.13 ₿0.000049	$9.18M ₿461.13	$11.53M ₿671.91	$7.8M ₿293.97
1762	Hatom HTM	$0.1483 ₿0.000029	-0.57	$7.81M ₿617.23	$0.1497 ₿0.000029	$0.1481 ₿0.000028	$111.58K ₿3.1	$14.84M ₿2.9K	$7.81M ₿617.23
1764	Nuklai NAI	$0.001952	-5.21	$7.79M	$0.002125	$0.001946	$149.77K	$19.57M	$7.79M
1765	Holdstation HOLD	$0.9835 ₿0.000093	-0.69	$7.81M ₿481.87	$1.01 ₿0.000098	$0.9735 ₿0.000091	$131.48K ₿13.04	$29.64M ₿2.79K	$7.81M ₿481.87
1766	Pika Protocol PIKA	$0.409 ₿0.0000082	-1.54	$7.77M ₿156.39	$0.4197 ₿0.0000083	$0.4084 ₿0.0000082	$28.96 ₿0.01	$40.9M ₿823.09	$7.77M ₿156.39
1767	PAW PAW	$0.000000007765 ₿0.00000000000023	-1.28	$7.75M ₿98.55	$0.000000007965 ₿0.00000000000024	$0.000000007733 ₿0.00000000000023	$168.66K ₿9.54	$7.75M ₿232.66	$7.75M ₿98.55
1769	Cellframe CELL	$0.2692 ₿0.000015	4.03	$7.74M ₿458.79	$0.273 ₿0.000016	$0.2576 ₿0.000015	$509.61K ₿12.77	$8M ₿473.93	$7.74M ₿458.79
1770	BeethovenX sFTMX SFTMX	$0.3889 ₿0.000016	-2.80	$7.71M ₿376.79	$0.4679 ₿0.000016	$0.3819 ₿0.000015	$386.27 ₿3.97	$7.71M ₿354.12	$7.71M ₿376.79
1771	STEPN Green Satoshi Token on Solana GST-SOL	$0.006703 ₿0.00000058	-2.73	$7.69M ₿683.37	$0.006906 ₿0.00000061	$0.006683 ₿0.00000057	$202.77K ₿33	$7.75M ₿689.32	$7.69M ₿683.37
1772	XEN Crypto XEN	$0.00000003973 ₿0.0000000000054	-1.42	$7.67M ₿457.06	$0.00000004055 ₿0.0000000000056	$0.00000003819 ₿0.0000000000054	$3.34M ₿70.21	$7.67M ₿457.06	$7.67M ₿457.06
1773	Adappter Token ADP	$0.00185 ₿0.000000055	1.48	$7.67M ₿167.04	$0.001894 ₿0.000000056	$0.001776 ₿0.000000053	$478.26K ₿6.09	$18.54M ₿553.92	$7.67M ₿167.04
1774	Quantoz USDQ USDQ	$1	-0.01*	$7.66M	$1	$0.9999	$28.2M	$51M	$7.66M
1775	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1777	WAGMI Games WAGMIGAMES	$0.00000362 ₿0.00000000026	0.01*	$7.64M ₿503.54	$0.0000037 ₿0.00000000027	$0.00000361 ₿0.00000000025	$548.84K ₿68.5	$7.99M ₿579.8	$7.64M ₿503.54
1780	Steem Dollars SBD	$0.8045 ₿0.000065	-2.05	$7.6M ₿866.08	$0.8223 ₿0.000067	$0.8032 ₿0.000065	$1.03M ₿13.91	$7.6M	$7.6M ₿866.08
1781	Hipo Governance Token HPO	$0.009516	-2.45	$7.6M	$0.009809	$0.009416	$120.07	$9.5M	$7.6M
1782	Mother Iggy MOTHER	$0.007871	-7.69	$7.59M	$0.008549	$0.007862	$1.42M	$7.59M	$7.59M
1784	Sensay SNSY	$0.001433 ₿0.000000045	-2.47	$7.59M ₿0	$0.001474 ₿0.000000049	$0.001401 ₿0.000000040	$449.43K ₿4.47	$14.34M	$7.59M ₿0
1786	Billy BILLY	$0.007745	33.73	$7.54M	$0.00894	$0.005333	$5.39M	$7.54M	$7.54M
1787	Sturdy STRDY	$0.3673 ₿0.000015	6.89	$7.5M ₿76.02	$0.3733 ₿0.000016	$0.3436 ₿0.000015	$181.94K ₿2.05	$36.75M ₿1.5K	$7.5M ₿76.02
1790	Extra Finance EXTRA	$0.02223 ₿0.0000023	-2.68	$7.45M ₿456.81	$0.02319 ₿0.0000024	$0.02224 ₿0.0000022	$27.38K ₿6.52	$19.89M ₿2.24K	$7.45M ₿456.81
1792	Tarot TAROT	$0.1104 ₿0.0000035	2.20	$7.46M ₿0	$0.1138 ₿0.0000035	$0.1061 ₿0.0000033	$237.45K ₿3.38	$11.04M ₿355	$7.46M ₿0
1794	Veno Finance VNO	$0.01456 ₿0.0000020	-1.22	$7.42M ₿984.24	$0.01512 ₿0.0000020	$0.01452 ₿0.0000019	$122.39K ₿2.18	$27.35M ₿3.81K	$7.42M ₿984.24
1795	Lifeform LFT	$0.01202	0.20	$7.41M	$0.01204	$0.0119	$24.51K	$12.03M	$7.41M
1796	ether.fi Staked EIGEN EEIGEN	$1.28	-2.52	$7.4M	$1.33	$1.28	$1.46K	$7.4M	$7.4M
1799	Mysterium MYST	$0.2271 ₿0.0000028	-0.34	$7.37M ₿92.42	$0.2296 ₿0.0000029	$0.2265 ₿0.0000026	$41.78K ₿1.63	$7.37M ₿92.42	$7.37M ₿92.42
1801	Arianee ARIA20	$0.06831 ₿0.0000037	-2.09	$7.35M ₿108.63	$0.0703 ₿0.0000037	$0.06824 ₿0.0000036	$13.26 ₿0.02	$13.66M ₿740.58	$7.35M ₿108.63
1803	Evernode EVR	$0.2019 ₿0.0000064	-1.01	$7.3M ₿0	$0.212 ₿0.0000073	$0.2006 ₿0.0000059	$2.59K ₿0.41	$14.59M ₿467.45	$7.3M ₿0
1804	xSUSHI XSUSHI	$0.9376 ₿0.000030	-0.96	$7.31M ₿679.08	$0.9741 ₿0.000032	$0.9262 ₿0.000030	$1.95K ₿0.16	$7.31M ₿679.08	$7.31M ₿679.08
1806	GraphLinq Protocol GLQ	$0.0214 ₿0.0000018	0.97	$7.28M ₿628.83	$0.02164 ₿0.0000019	$0.02091 ₿0.0000018	$207.28K ₿13.26	$10.7M ₿924.74	$7.28M ₿628.83
1807	renBTC RENBTC	$23,910 ₿1.00020	-2.20	$7.28M ₿304.56	$24,755 ₿1.011	$23,819 ₿0.98	$788.96 ₿0.22	$7.28M ₿304.56	$7.28M ₿304.56
1808	Camelot Token GRAIL	$340.03 ₿0.024	-1.23	$7.25M ₿451.32	$346.84 ₿0.024	$336.44 ₿0.023	$206.25K ₿25.31	$29.04M ₿1.81K	$7.25M ₿451.32
1812	Mode MODE	$0.002665	-0.77	$7.19M	$0.002711	$0.00261	$1.69M	$26.65M	$7.19M
1817	Skibidi Toilet SKBDI	$0.09577	14.84	$7.13M	$0.1002	$0.07456	$1.31M	$7.13M	$7.13M
1818	AgriDex AGRI	$0.03107	1.51	$7.13M	$0.0315	$0.03055	$549.87K	$31.14M	$7.13M
1819	LooPIN Network LOOPIN	$0.2213	-2.50	$7.11M	$0.2298	$0.2209	$2.09K	$8.46M	$7.11M
1822	HashPack PACK	$0.01664	1.15	$7.1M	$0.01685	$0.01631	$145.24K	$16.62M	$7.1M
1823	Robonomics Network XRT	$2.46 ₿0.00012	13.93	$7.09M ₿219.48	$2.7 ₿0.00013	$2.12 ₿0.00011	$88.42K ₿4.71	$7.09M ₿1.19K	$7.09M ₿219.48
1824	Swell Restaked BTC SWBTC	$104,800	-1.84	$7.07M	$106,885	$104,764	$494.35	$7.07M	$7.07M
1825	AirSwap AST	$0.03363 ₿0.0000023	0.50	$7.04M ₿482.62	$0.03752 ₿0.0000024	$0.03242 ₿0.0000023	$435.2K ₿63.31	$16.83M ₿1.19K	$7.04M ₿482.62
1826	MAGA TRUMP	$0.1565 ₿0.000084	-0.47	$7.07M ₿3.93K	$0.16 ₿0.000086	$0.1542 ₿0.000077	$171.3K ₿32.7	$7.07M ₿3.93K	$7.07M ₿3.93K
1828	just buy $1 worth of this coin $1	$0.00705	6.73	$7.04M	$0.007677	$0.0065	$1.2M	$7.04M	$7.04M
1829	UniCrypt UNCX	$195.17 ₿0.0046	-0.79	$7.06M ₿168.46	$199.2 ₿0.0048	$193.85 ₿0.0046	$59.19 ₿0.25	$9.3M ₿221.97	$7.06M ₿168.46
1831	dHedge DAO DHT	$0.1224 ₿0.0000025	0.64	$7.03M ₿129.56	$0.1231 ₿0.0000027	$0.1188 ₿0.0000025	$2.86K ₿0.14	$12.24M ₿255.17	$7.03M ₿129.56
1832	Bitcoin Diamond BCD	$0.03718 ₿0.0000019	17.62	$7M ₿366.15	$0.03721 ₿0.0000019	$0.03145 ₿0.0000018	$14.38K ₿0.58	$7M ₿408.66	$7M ₿366.15
1833	Celo Euro CEUR	$1.15 ₿0.000015	-0.04	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$531.76K ₿18.14	$12.71M ₿175.1	$6.97M ₿140.4
1834	AC Milan Fan Token ACM	$0.8435 ₿0.000043	-0.26	$6.94M ₿267.99	$0.8613 ₿0.000044	$0.8307 ₿0.000039	$1.98M ₿139.33	$16.81M ₿871.39	$6.94M ₿267.99
1835	Dinero DINERO	$0.009161	0.08	$6.97M	$0.009252	$0.009038	$38.56K	$11.43M	$6.97M
1837	Catbal CATBAL	$6.84	-11.30	$6.86M	$7.98	$6.86	$403.29K	$6.86M	$6.86M
1838	Stronghold Staked SOL STRONGSOL	$160.49	-1.71	$6.98M	$165.6	$160.15	$27.47K	$6.98M	$6.98M
1839	Zero1 Labs DEAI	$0.07102 ₿0.000010	-2.68	$6.93M ₿1.04K	$0.07377 ₿0.000012	$0.07024 ₿0.000010	$1.17M ₿90.82	$6.96M ₿1.04K	$6.93M ₿1.04K
1840	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,352.58 ₿0.051	$5,267.54 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1841	Wexo WEXO	$0.01959 ₿0.000030	0.35	$6.93M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$118.6K ₿0.01	$18.04M ₿28.01K	$6.93M ₿1.57K
1844	Bad Idea AI BAD	$0.00000001025 ₿0.00000000000052	-0.80	$6.86M ₿288.21	$0.00000001049 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.1M ₿26.04	$8.51M ₿436.72	$6.86M ₿288.21
1845	OmniFlix Network FLIX	$0.01419 ₿0.0000018	4.28	$6.86M ₿0	$0.01483 ₿0.0000021	$0.01357 ₿0.0000016	$6.56K ₿1.89	$7.62M ₿743.86	$6.86M ₿0
1846	SquidGrow SQGROW	$0.006815	-5.44	$6.82M	$0.007269	$0.006798	$164.53K	$6.82M	$6.82M
1849	PHNIX PHNIX	$0.00001284	-2.48	$6.81M	$0.00001327	$0.00001226	$312.07K	$7.56M	$6.81M
1850	Everdome DOME	$0.0002278 ₿0.0000000076	-15.30	$6.82M ₿206.46	$0.000283 ₿0.0000000078	$0.0002094 ₿0.0000000076	$1.46M ₿7.95	$22.74M ₿765.08	$6.82M ₿206.46
1851	Tectonic TONIC	$0.00000002592 ₿0.0000000000019	0.17	$6.81M ₿478.55	$0.00000002656 ₿0.0000000000019	$0.00000002564 ₿0.0000000000018	$12.48K ₿0.95	$12.97M ₿954.12	$6.81M ₿478.55
1856	Step App FITFI	$0.00176 ₿0.00000015	5.28	$6.76M ₿389.14	$0.001804 ₿0.00000016	$0.001645 ₿0.00000015	$2.4M ₿65.95	$8.1M ₿707.53	$6.76M ₿389.14
1857	Xandeum XAND	$0.00498	-7.52	$6.69M	$0.00545	$0.004962	$2.05K	$20M	$6.69M
1858	Financie Token FNCT	$0.001637 ₿0.000000066	-3.15	$6.67M ₿0	$0.001798 ₿0.000000069	$0.001613 ₿0.000000064	$72.04K ₿3.73	$32.76M ₿1.33K	$6.67M ₿0
1859	PepeFork PORK	$0.00000002007 ₿0.0000000000040	-7.52	$6.63M ₿1.34K	$0.000000022 ₿0.0000000000045	$0.00000002007 ₿0.0000000000040	$312.33K ₿58.18	$8.44M ₿1.71K	$6.63M ₿1.34K
1860	zkLink ZKL	$0.02339	-9.18	$6.59M	$0.02651	$0.02335	$5.8M	$23.4M	$6.59M
1861	UFO Gaming UFO	$0.0000002586 ₿0.000000000017	-0.18	$6.67M ₿457.39	$0.0000002641 ₿0.000000000018	$0.0000002576 ₿0.000000000017	$298.54K ₿8.7	$6.67M ₿457.39	$6.67M ₿457.39
1866	Hege HEGE	$0.006649 ₿0.000000014	-3.97	$6.62M ₿0	$0.007254 ₿0.000000025	$0.006522 ₿0.0000000094	$387.18K ₿11.3	$6.62M ₿13.74	$6.62M ₿0
1867	Muse MUSE	$7.98 ₿0.00027	-3.87	$6.62M ₿262.4	$8.32 ₿0.00027	$7.94 ₿0.00026	$164.85K ₿6.86	$6.62M ₿262.42	$6.62M ₿262.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}