Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük KRW Stablecoin Coin'leri

KRW Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

KRW Stablecoin (4407)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1599	Loan Protocol LOAN	$0.0003615 ₿0.00000000097	3.93	$10.05M ₿0	$0.000372 ₿0.0000000010	$0.0003444 ₿0.00000000093	$338.91K ₿1.66	$36.98M ₿71.6	$10.05M ₿0
1600	MON MON	$0.02433	-6.25	$10.05M	$0.02611	$0.02425	$2.31M	$24.33M	$10.05M
1601	Defi.money MONEY	$0.9963	0.16	$10.04M	$0.9979	$0.9925	$23.24K	$10.04M	$10.04M
1602	Tenset 10SET	$0.05983 ₿0.000020	-1.21	$10.01M ₿3.39K	$0.06058 ₿0.000020	$0.05964 ₿0.000016	$188.88K ₿18.07	$10.01M ₿3.39K	$10.01M ₿3.39K
1603	Nexa NEXA	$0.000001239 ₿0.000000000081	2.87	$10.01M ₿419.45	$0.000001239 ₿0.000000000085	$0.000001199 ₿0.000000000078	$22.45K ₿5.08	$10.01M ₿419.45	$10.01M ₿419.45
1604	Heroes of Mavia MAVIA	$0.1932 ₿0.000069	-0.41	$9.98M ₿2.07K	$0.2017 ₿0.000071	$0.1905 ₿0.000067	$4.58M ₿628.04	$48.32M ₿17.24K	$9.98M ₿2.07K
1605	Kishu Inu KISHU	$0.000000000103 ₿0.0000000000000082	0.91	$9.97M ₿552.55	$0.000000000106 ₿0.0000000000000090	$0.0000000001 ₿0.0000000000000082	$197.83K ₿31.87	$9.97M ₿570.61	$9.97M ₿552.55
1607	ZynCoin ZYN	$0.01084 ₿0.0000010	-0.07	$9.88M ₿0	$0.01135 ₿0.0000012	$0.01026 ₿0.0000010	$106.6K ₿20.13	$9.88M ₿990.34	$9.88M ₿0
1609	KLEVA KLEVA	$0.1433 ₿0.0000024	-5.27	$9.88M ₿133.34	$0.1512 ₿0.0000024	$0.143 ₿0.0000023	$8.34K ₿0.46	$9.88M ₿185.89	$9.88M ₿133.34
1610	ZND Token ZND	$0.0844	-5.85	$9.87M	$0.09106	$0.08431	$3.13M	$58.6M	$9.87M
1611	Portal PORTAL	$0.05887 ₿0.000021	-3.77	$9.85M ₿3.61K	$0.06231 ₿0.000023	$0.05853 ₿0.000021	$12.75M ₿589.8	$58.94M ₿21.63K	$9.85M ₿3.61K
1612	InfinitiCoin INCO	$0.009835	-0.09	$9.84M	$0.009845	$0.009832	$4.83M	$9.84M	$9.84M
1613	Aurory AURY	$0.134 ₿0.000011	1.53	$9.83M ₿569.05	$0.1343 ₿0.000011	$0.1314 ₿0.000010	$4.33K ₿2.65	$13.4M ₿1.09K	$9.83M ₿569.05
1614	Pibble PIB	$0.000407 ₿0.0000000092	-5.96	$9.83M ₿202.33	$0.0004372 ₿0.0000000097	$0.0003775 ₿0.0000000091	$2.39K ₿0.32	$12.09M ₿274.31	$9.83M ₿202.33
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.59 ₿0.0000054	$0.5685 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	ParallelAI PAI	$0.09801	3.39	$9.8M	$0.1031	$0.09185	$833.34K	$9.8M	$9.8M
1617	The Root Network ROOT	$0.004299 ₿0.00000097	-1.45	$9.79M ₿0	$0.004472 ₿0.0000010	$0.00426 ₿0.00000093	$2.08M ₿212.3	$51.6M ₿11.54K	$9.79M ₿0
1618	TRUF.Network TRUF	$0.03012 ₿0.0000091	-3.92	$9.78M ₿0	$0.03209 ₿0.0000098	$0.03002 ₿0.0000087	$181.73K ₿252.56	$30.14M	$9.78M ₿0
1619	Coupon Assets CA	$0.5307 ₿0.0000093	-0.13	$9.76M ₿116.32	$0.5362 ₿0.0000093	$0.5269 ₿0.0000089	$3.3M ₿69	$143.31M ₿2.54K	$9.76M ₿116.32
1621	Meeds DAO MEED	$0.4765 ₿0.0000044	11.83	$9.75M ₿60.3	$0.4765 ₿0.0000045	$0.4227 ₿0.0000044	$6.16K ₿0.5	$10.26M ₿32.83	$9.75M ₿60.3
1622	ether.fi Staked EIGEN EEIGEN	$1.66	5.91	$9.71M	$1.79	$1.51	$26.44K	$9.71M	$9.71M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.006011 ₿0.000000056	$0.005843 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	GraphLinq Protocol GLQ	$0.02847 ₿0.0000018	-0.16	$9.68M ₿628.83	$0.02972 ₿0.0000019	$0.02752 ₿0.0000018	$455.37K ₿13.26	$14.23M ₿924.74	$9.68M ₿628.83
1624	Mode MODE	$0.003578	-4.28	$9.66M	$0.003907	$0.00356	$6.3M	$35.78M	$9.66M
1626	Xandeum XAND	$0.007162	-3.31	$9.62M	$0.007537	$0.007083	$1.71K	$28.76M	$9.62M
1627	Cellframe CELL	$0.334 ₿0.000015	2.70	$9.61M ₿458.79	$0.3351 ₿0.000016	$0.3219 ₿0.000015	$516.99K ₿12.77	$9.93M ₿473.93	$9.61M ₿458.79
1628	PHNIX PHNIX	$0.00001809	0.76	$9.61M	$0.00001828	$0.00001741	$326.59K	$10.66M	$9.61M
1630	Zenon ZNN	$0.7756 ₿0.000018	-6.58	$9.59M ₿206.12	$0.8549 ₿0.000019	$0.7683 ₿0.000018	$788.99 ₿0.18	$9.59M ₿206.12	$9.59M ₿206.12
1632	Agoric BLD	$0.01408 ₿0.0000018	1.85	$9.56M ₿1.21K	$0.01484 ₿0.0000020	$0.01367 ₿0.0000017	$467.47K ₿6.22	$15.11M ₿1.98K	$9.56M ₿1.21K
1633	Trustswap SWAP	$0.09546 ₿0.0000031	2.24	$9.55M ₿316.49	$0.09844 ₿0.0000032	$0.09268 ₿0.0000030	$313.39K ₿4.76	$9.55M ₿316.49	$9.55M ₿316.49
1634	Primate PRIMATE	$0.005817 ₿0.000000072	0.40	$9.56M ₿14.09	$0.005859 ₿0.000000079	$0.005788 ₿0.000000072	$39.48 ₿0	$11.98M ₿148.59	$9.56M ₿14.09
1635	RAI Finance SOFI	$0.01876 ₿0.00000045	62.78	$9.52M ₿233.47	$0.01876 ₿0.00000048	$0.01042 ₿0.00000045	$52.9M ₿18.95	$18.77M ₿460.33	$9.52M ₿233.47
1637	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$120.39 ₿0.0011	$114.14 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1638	FEED EVERY GORILLA FEG	$0.00009754 ₿0.000000010	0.85	$9.48M ₿507.12	$0.0001003 ₿0.000000010	$0.00009642 ₿0.0000000099	$847.84K ₿5.18	$9.48M ₿507.12	$9.48M ₿507.12
1639	Hathor HTR	$0.02049 ₿0.0000016	-4.76	$9.48M ₿421.59	$0.02167 ₿0.0000017	$0.02073 ₿0.0000016	$100.31K ₿12.73	$17.8M ₿1.46K	$9.48M ₿421.59
1640	LOCK IN LOCKIN	$0.009453	-3.22	$9.42M	$0.01039	$0.009268	$487.76K	$9.42M	$9.42M
1642	Fracton Protocol FT	$0.1076 ₿0.000030	-2.01	$9.41M ₿0	$0.1098 ₿0.000031	$0.1074 ₿0.000030	$14.4K ₿10.94	$10.76M ₿3.06K	$9.41M ₿0
1643	RWAX APP	$0.00779 ₿0.00000024	-8.30	$9.41M ₿0	$0.008495 ₿0.00000024	$0.00779 ₿0.00000023	$594.52K ₿11.57	$23.34M ₿97.06	$9.41M ₿0
1644	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$379.89K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1645	PAW PAW	$0.000000009399 ₿0.00000000000023	3.34	$9.4M ₿98.55	$0.0000000095 ₿0.00000000000024	$0.000000009027 ₿0.00000000000023	$148.93K ₿9.54	$9.4M ₿232.66	$9.4M ₿98.55
1646	Drop Staked ATOM DATOM	$5.39	0.38	$9.4M	$11	$2.5	$913.58K	$9.4M	$9.4M
1647	Katana Inu KATA	$0.000248 ₿0.000000026	-0.50	$9.39M ₿721.59	$0.0002544 ₿0.000000029	$0.0002413 ₿0.000000026	$603.74K ₿6.58	$12.4M ₿1.33K	$9.39M ₿721.59
1649	Diamond DMD	$2.42 ₿0.000028	-2.19	$9.37M ₿107.59	$2.48 ₿0.000028	$2.41 ₿0.000027	$13.64K ₿0.22	$10.62M ₿123.77	$9.37M ₿107.59
1650	Prosper PROS	$0.1874 ₿0.0000074	2.09	$9.36M ₿243.32	$0.1886 ₿0.0000076	$0.1788 ₿0.0000073	$484.79 ₿39.89	$18.22M ₿746.7	$9.36M ₿243.32
1651	Spectra SPECTRA	$0.0229	3.45	$9.36M	$0.02382	$0.02209	$33.98K	$14.49M	$9.36M
1652	Lumoz MOZ	$0.007279	0.83	$9.36M	$0.007565	$0.007163	$2.83M	$72.81M	$9.36M
1653	Wexo WEXO	$0.02599 ₿0.000030	3.78	$9.3M ₿1.57K	$0.02612 ₿0.000032	$0.02424 ₿0.000028	$93.72K ₿0.01	$24.07M ₿28.01K	$9.3M ₿1.57K
1654	AirSwap AST	$0.04449 ₿0.0000023	-1.13	$9.28M ₿482.62	$0.04595 ₿0.0000024	$0.0445 ₿0.0000023	$251.24K ₿63.31	$22.25M ₿1.19K	$9.28M ₿482.62
1655	Wecan WECAN	$0.005457 ₿0.000000057	19.21	$9.27M ₿99.56	$0.005554 ₿0.000000058	$0.00447 ₿0.000000053	$282.56K ₿0.34	$10.77M ₿115.62	$9.27M ₿99.56
1657	Pandora PANDORA	$921.37 ₿0.13	0.99	$9.22M ₿1.36K	$951.02 ₿0.14	$908.41 ₿0.13	$1.63M ₿71.13	$9.22M ₿1.36K	$9.22M ₿1.36K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002625 ₿0.000000024	$0.002411 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1660	Stratos STOS	$0.1363 ₿0.000018	1.03	$9.2M ₿1.16K	$0.1406 ₿0.000019	$0.1338 ₿0.000018	$335.67K ₿1.98	$13.64M ₿1.86K	$9.2M ₿1.16K
1661	Stonks STNK	$15.79	-1.71	$9.19M	$16.41	$15.79	$127.65K	$9.19M	$9.19M
1662	zkLink ZKL	$0.03252	-13.24	$9.19M	$0.03793	$0.03188	$6.4M	$32.64M	$9.19M
1663	Shoggoth SHOGGOTH	$0.009123	-17.37	$9.18M	$0.01283	$0.00911	$2.01M	$9.18M	$9.18M
1664	Reploy RAI	$0.9144	-1.79	$9.17M	$1.02	$0.9141	$1.94M	$9.17M	$9.17M
1665	MCDex MCB	$2.41 ₿0.00017	5.38	$9.17M ₿655.12	$2.53 ₿0.00019	$2.26 ₿0.00017	$58.06K ₿3.88	$11.57M ₿827.38	$9.17M ₿655.12
1666	Veno Finance VNO	$0.01799 ₿0.0000020	-1.07	$9.15M ₿984.24	$0.01864 ₿0.0000020	$0.01796 ₿0.0000019	$114.37K ₿2.18	$33.77M ₿3.81K	$9.15M ₿984.24
1668	Hipo Governance Token HPO	$0.01143	-8.14	$9.13M	$0.01256	$0.0108	$2.22K	$11.41M	$9.13M
1669	DEXTF DEXTF	$0.1384 ₿0.0000035	-7.77	$9.11M ₿235.01	$0.152 ₿0.0000039	$0.1333 ₿0.0000034	$126.89K ₿1.67	$13.85M ₿357.11	$9.11M ₿235.01
1670	Chronobank TIME	$12.83 ₿0.00047	-0.43	$9.11M ₿339.51	$12.99 ₿0.00056	$12.63 ₿0.00043	$327.86K ₿31.65	$9.11M ₿339.51	$9.11M ₿339.51
1671	Patriot PATRIOT	$0.0009065	3.23	$9.07M	$0.0009433	$0.0008273	$481.96K	$9.07M	$9.07M
1672	XSwap XSWAP	$0.04107	14.02	$9.05M	$0.04115	$0.03579	$175.54K	$14.22M	$9.05M
1673	Index Cooperative INDEX	$1.34 ₿0.000087	-4.12	$9.04M ₿591.82	$1.43 ₿0.000090	$1.34 ₿0.000086	$103.73K ₿8.2	$13.43M ₿879.79	$9.04M ₿591.82
1674	BONGO CAT BONGO	$0.009022 ₿0.000000018	-6.33	$9.01M ₿0	$0.01012 ₿0.000000025	$0.008953 ₿0.000000018	$472.7K ₿0.32	$9.01M ₿18.83	$9.01M ₿0
1675	Quantoz USDQ USDQ	$1	0.03	$8.98M	$1	$0.9991	$7.74M	$51M	$8.98M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09533 ₿0.00000088	$0.09014 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Polaris Share POLA	$0.01764 ₿0.00000063	10.44	$8.97M ₿277.28	$0.01754 ₿0.00000068	$0.01585 ₿0.00000062	$1.09M ₿19.93	$80.69M ₿2.92K	$8.97M ₿277.28
1679	Holdstation HOLD	$1.13 ₿0.000093	1.73	$8.96M ₿481.87	$1.15 ₿0.000098	$1.1 ₿0.000091	$196.38K ₿13.04	$33.99M ₿2.79K	$8.96M ₿481.87
1681	Aladdin DAO ALD	$0.05969 ₿0.00000088	11.39	$8.94M ₿132.71	$0.06017 ₿0.00000094	$0.05336 ₿0.00000082	$149.42K ₿26.55	$8.95M ₿132.85	$8.94M ₿132.71
1683	Base God TYBG	$0.00007268 ₿0.0000000038	-1.86	$8.94M ₿474.67	$0.00007946 ₿0.0000000041	$0.00007114 ₿0.0000000035	$104.04K ₿16.99	$8.94M ₿474.67	$8.94M ₿474.67
1684	TRAC (Ordinals) TRAC	$0.4254 ₿0.000055	1.38	$8.93M ₿1.18K	$0.4411 ₿0.000063	$0.407 ₿0.000053	$683.51K ₿15.18	$8.93M ₿1.18K	$8.93M ₿1.18K
1685	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.35	$8.92M ₿0	$1.02 ₿0.000014	$0.9769 ₿0.000014	$7.69K ₿0.15	$8.92M	$8.92M ₿0
1687	Tectum TET	$1.11 ₿0.00036	0.71	$8.86M ₿2.71K	$1.15 ₿0.00036	$1.1 ₿0.00035	$257.04K ₿21.02	$11.14M ₿3.69K	$8.86M ₿2.71K
1688	xSUSHI XSUSHI	$1.13 ₿0.000030	2.48	$8.83M ₿679.08	$1.22 ₿0.000032	$1.09 ₿0.000030	$7.28K ₿0.16	$8.83M ₿679.08	$8.83M ₿679.08
1689	mfercoin MFER	$0.008841 ₿0.00000097	3.72	$8.83M ₿0	$0.009366 ₿0.0000010	$0.008524 ₿0.00000085	$1.27M ₿268.04	$8.83M ₿960.87	$8.83M ₿0
1690	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008819	-2.90	$8.82M	$0.01	$0.008544	$2.52M	$8.82M	$8.82M
1692	SquidGrow SQGROW	$0.008751	-9.23	$8.75M	$0.009655	$0.00866	$281.53K	$8.75M	$8.75M
1693	mETH Protocol COOK	$0.009106	0.39	$8.74M	$0.009128	$0.008942	$1.51M	$45.53M	$8.74M
1694	Cere Network CERE	$0.001316 ₿0.00000010	0.11	$8.74M ₿695.06	$0.001326 ₿0.00000010	$0.001312 ₿0.000000098	$266.14K ₿16.07	$13.17M ₿1.05K	$8.74M ₿695.06
1696	Octopus Network OCT	$0.08731 ₿0.0000057	5.41	$8.73M ₿454.85	$0.09013 ₿0.0000060	$0.08283 ₿0.0000055	$153.16K ₿7.77	$8.73M ₿577.89	$8.73M ₿454.85
1698	CoinNavigator CNG	$8.47 ₿0.000060	-2.71	$8.72M ₿61.87	$8.79 ₿0.000060	$8.28 ₿0.000059	$16.72K ₿1.48	$8.47B ₿60.07K	$8.72M ₿61.87
1699	Hege HEGE	$0.008705 ₿0.000000014	-4.55	$8.71M ₿0	$0.009218 ₿0.000000025	$0.008585 ₿0.0000000094	$358.18K ₿11.3	$8.71M ₿13.74	$8.71M ₿0
1700	GATSBY GATSBY	$0.1511	-3.77	$8.7M	$0.1592	$0.1501	$15.81K	$15.11M	$8.7M
1701	Lion Cat LCAT	$0.02168	-1.68	$8.7M	$0.02552	$0.02031	$150.44K	$13.01M	$8.7M
1702	XX Network XX	$0.02655 ₿0.0000025	10.19	$8.72M ₿0	$0.02788 ₿0.0000027	$0.02287 ₿0.0000024	$204.29K ₿1.32	$25.25M ₿2.44K	$8.72M ₿0
1704	MAGA TRUMP	$0.1925 ₿0.000084	0.22	$8.67M ₿3.93K	$0.1968 ₿0.000086	$0.1887 ₿0.000077	$274.56K ₿32.7	$8.67M ₿3.93K	$8.67M ₿3.93K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001418 ₿0.00000000013	$0.00001344 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	StakeWise SWISE	$0.01537 ₿0.00000048	-0.28	$8.67M ₿204.21	$0.01621 ₿0.00000048	$0.01518 ₿0.00000047	$4.4K ₿0.01	$15.38M ₿481.2	$8.67M ₿204.21
1706	Bitcoin USD (BTCFi) BTCUSD	$1.02	2.05	$8.65M	$1.04	$0.9573	$4.94K	$8.65M	$8.65M
1707	Thales THALES	$0.1413 ₿0.0000046	0.46	$8.63M ₿251.12	$0.1446 ₿0.0000047	$0.1405 ₿0.0000046	$100.13K ₿1.62	$4.7M ₿453.28	$8.63M ₿251.12
1710	MantaDAO MNTA	$0.1321 ₿0.0000070	-2.17	$8.59M ₿118.34	$0.1351 ₿0.0000071	$0.1235 ₿0.0000069	$1.55K ₿3.03	$13.22M ₿706.32	$8.59M ₿118.34
1711	LeisureMeta LM	$0.002965 ₿0.00000022	1.58	$8.63M ₿331.24	$0.002982 ₿0.00000024	$0.002842 ₿0.00000021	$460.62K ₿77.97	$13.35M ₿1.06K	$8.63M ₿331.24
1716	Steem Dollars SBD	$0.8991 ₿0.000065	2.11	$8.52M ₿866.08	$0.9045 ₿0.000067	$0.862 ₿0.000065	$1.48M ₿13.91	$8.52M	$8.52M ₿866.08
1717	Saito SAITO	$0.002832 ₿0.00000011	-0.09	$8.5M ₿235.51	$0.00295 ₿0.00000012	$0.002827 ₿0.00000011	$133.86K ₿4.03	$8.5M ₿331.3	$8.5M ₿235.51
1718	Sharpe AI SAI	$0.02851	0.61	$8.45M	$0.03056	$0.02759	$990.14K	$28.51M	$8.45M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Pika Protocol PIKA	$0.4442 ₿0.0000082	3.59	$8.44M ₿156.39	$0.4508 ₿0.0000083	$0.426 ₿0.0000082	$1.18 ₿0.01	$44.43M ₿823.09	$8.44M ₿156.39
1721	Aragon ANT	$0.2097 ₿0.00013	7.57	$8.4M ₿5.26K	$0.2132 ₿0.00013	$0.1934 ₿0.00012	$91.57 ₿131.77	$9.06M ₿5.67K	$8.4M ₿5.26K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}