Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük KRW Stablecoin Coin'leri

KRW Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

KRW Stablecoin (4407)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1736	Hipo Governance Token HPO	$0.009651	-4.40	$7.72M	$0.0101	$0.00938	$205.99	$9.65M	$7.72M
1737	Alpine F1 Team Fan Token ALPINE	$0.6779 ₿0.000037	-2.20	$7.7M ₿422.56	$0.6931 ₿0.000038	$0.6676 ₿0.000036	$1.7M ₿62.19	$27.12M ₿1.49K	$7.7M ₿422.56
1738	Tarot TAROT	$0.1138 ₿0.0000035	1.30	$7.72M ₿0	$0.1156 ₿0.0000035	$0.1093 ₿0.0000033	$234.75K ₿3.38	$11.41M ₿355	$7.72M ₿0
1740	Smoking Chicken Fish SCF	$0.0077	-7.68	$7.69M	$0.008341	$0.007611	$1.07M	$7.69M	$7.69M
1741	Beethoven X BEETS-LEGACY	$0.03285 ₿0.00000070	-4.76	$7.69M ₿128.96	$0.03546 ₿0.00000074	$0.03278 ₿0.00000066	$205.39 ₿0.19	$7.88M ₿159	$7.69M ₿128.96
1742	LinqAI LNQ	$0.03131 ₿0.0000024	5.48	$7.68M ₿367.77	$0.03182 ₿0.0000026	$0.02954 ₿0.0000024	$966.29K ₿4.63	$28.08M ₿2.45K	$7.68M ₿367.77
1743	Peercoin PPC	$0.2589 ₿0.0000088	-2.83	$7.67M ₿255.62	$0.2675 ₿0.0000090	$0.2526 ₿0.0000082	$18.53K ₿1.01	$7.67M ₿242.22	$7.67M ₿255.62
1744	Pika Protocol PIKA	$0.4034 ₿0.0000082	-1.74	$7.66M ₿156.39	$0.4147 ₿0.0000083	$0.4033 ₿0.0000082	$3.97 ₿0.01	$40.34M ₿823.09	$7.66M ₿156.39
1745	ROACORE ROA	$0.01393 ₿0.00000094	-3.09	$7.66M ₿233.6	$0.01626 ₿0.00000096	$0.01342 ₿0.00000092	$8.32M ₿12.97	$13.24M ₿899.19	$7.66M ₿233.6
1746	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1747	Quantoz USDQ USDQ	$0.9997	-0.02	$7.66M	$1	$0.9997	$36.11M	$50.99M	$7.66M
1749	SwarmNode.ai SNAI	$0.008476	-0.96	$7.65M	$0.008619	$0.007991	$2.28M	$8.48M	$7.65M
1750	PAW PAW	$0.000000007635 ₿0.00000000000023	16.37	$7.64M ₿98.55	$0.000000007641 ₿0.00000000000024	$0.000000006549 ₿0.00000000000023	$192.5K ₿9.54	$7.64M ₿232.66	$7.64M ₿98.55
1754	Skey Network SKEY	$0.01053 ₿0.00000071	1.95	$7.52M ₿202.75	$0.01112 ₿0.00000071	$0.009275 ₿0.00000067	$108.73K ₿3.49	$10.44M ₿712.8	$7.52M ₿202.75
1755	Hatom HTM	$0.1432 ₿0.000029	0.08	$7.54M ₿617.23	$0.1439 ₿0.000029	$0.1389 ₿0.000028	$119.16K ₿3.1	$14.33M ₿2.9K	$7.54M ₿617.23
1756	Pluton PLU	$0.5787 ₿0.000083	-0.18	$7.4M ₿506.26	$0.6001 ₿0.000086	$0.5615 ₿0.000080	$99.88K ₿15.33	$10.82M ₿1.67K	$7.4M ₿506.26
1759	Octopus Network OCT	$0.07411 ₿0.0000057	-5.10	$7.41M ₿454.85	$0.07819 ₿0.0000060	$0.07356 ₿0.0000055	$157.12K ₿7.77	$7.41M ₿577.89	$7.41M ₿454.85
1760	XX Network XX	$0.0224 ₿0.0000025	-7.84	$7.42M ₿0	$0.02433 ₿0.0000027	$0.02237 ₿0.0000024	$166.28K ₿1.32	$21.35M ₿2.44K	$7.42M ₿0
1761	Mother Iggy MOTHER	$0.007668	-3.64	$7.4M	$0.007986	$0.007559	$1.7M	$7.4M	$7.4M
1762	TEDDY BEAR BEAR	$0.000000007456 ₿0.00000000000034	-12.04	$7.4M ₿0	$0.000000008477 ₿0.00000000000038	$0.000000006953 ₿0.00000000000032	$87.96K ₿13.59	$7.4M ₿337.06	$7.4M ₿0
1765	Aurory AURY	$0.09885 ₿0.000011	-1.90	$7.39M ₿569.05	$0.1008 ₿0.000011	$0.09885 ₿0.000010	$10.44K ₿2.65	$9.89M ₿1.09K	$7.39M ₿569.05
1766	Jackal Protocol JKL	$0.06231 ₿0.0000070	-4.90	$7.37M ₿690.85	$0.06552 ₿0.0000074	$0.06149 ₿0.0000070	$26.93K ₿1.24	$9.98M ₿1.02K	$7.37M ₿690.85
1769	mETH Protocol COOK	$0.007642	-7.53	$7.34M	$0.008388	$0.007576	$1.84M	$38.21M	$7.34M
1770	Coupon Assets CA	$0.3987 ₿0.0000093	-8.16	$7.33M ₿116.32	$0.4512 ₿0.0000093	$0.3934 ₿0.0000089	$3.03M ₿69	$107.67M ₿2.54K	$7.33M ₿116.32
1771	ORBIT GRIFT	$0.008333	-6.03	$7.34M	$0.008926	$0.008216	$2.53M	$8.34M	$7.34M
1772	Mysterium MYST	$0.2259 ₿0.0000028	1.03	$7.33M ₿92.42	$0.226 ₿0.0000029	$0.2201 ₿0.0000026	$77.52K ₿1.63	$7.33M ₿92.42	$7.33M ₿92.42
1773	Baanx BXX	$0.02931 ₿0.0000024	4.48	$7.32M ₿84.99	$0.03172 ₿0.0000030	$0.02742 ₿0.0000023	$78.4K ₿16.82	$7.32M ₿588.36	$7.32M ₿84.99
1775	STEPN Green Satoshi Token on Solana GST-SOL	$0.00637 ₿0.00000058	-3.40	$7.31M ₿683.37	$0.0066 ₿0.00000061	$0.006327 ₿0.00000057	$306.12K ₿33	$7.37M ₿689.32	$7.31M ₿683.37
1777	XEN Crypto XEN	$0.00000003774 ₿0.0000000000054	4.70	$7.3M ₿457.06	$0.00000003773 ₿0.0000000000056	$0.00000003153 ₿0.0000000000054	$2.03M ₿70.21	$7.3M ₿457.06	$7.3M ₿457.06
1778	Goldcoin GLC	$0.006359 ₿0.00000013	-29.03	$7.29M ₿150.84	$0.00896 ₿0.00000013	$0.006327 ₿0.00000012	$130.69 ₿0.09	$7.29M ₿9.52	$7.29M ₿150.84
1781	xSUSHI XSUSHI	$0.931 ₿0.000030	-3.46	$7.28M ₿679.08	$0.9687 ₿0.000032	$0.9073 ₿0.000030	$8.15K ₿0.16	$7.28M ₿679.08	$7.28M ₿679.08
1782	BeethovenX sFTMX SFTMX	$0.3658 ₿0.000016	-4.94	$7.26M ₿376.79	$0.3958 ₿0.000016	$0.365 ₿0.000015	$205.85 ₿3.97	$7.26M ₿354.12	$7.26M ₿376.79
1785	renBTC RENBTC	$23,669 ₿1.00020	-1.21	$7.22M ₿304.56	$24,482 ₿1.011	$23,443 ₿0.98	$3.51K ₿0.22	$7.22M ₿304.56	$7.22M ₿304.56
1788	Lifeform LFT	$0.01165	0.04	$7.17M	$0.01174	$0.01159	$24.51K	$11.65M	$7.17M
1789	Atletico Madrid ATM	$1.06 ₿0.000066	-2.30	$7.16M ₿293.97	$1.12 ₿0.000067	$1.06 ₿0.000049	$5.72M ₿461.13	$10.58M ₿671.91	$7.16M ₿293.97
1790	Evernode EVR	$0.1977 ₿0.0000064	-1.36	$7.15M ₿0	$0.2166 ₿0.0000073	$0.1945 ₿0.0000059	$7.33K ₿0.41	$14.29M ₿467.45	$7.15M ₿0
1791	Hathor HTR	$0.01538 ₿0.0000016	-7.36	$7.13M ₿421.59	$0.01677 ₿0.0000017	$0.01502 ₿0.0000016	$394.6K ₿12.73	$13.38M ₿1.46K	$7.13M ₿421.59
1792	Adappter Token ADP	$0.001722 ₿0.000000055	-1.76	$7.12M ₿167.04	$0.001776 ₿0.000000056	$0.001681 ₿0.000000053	$280.11K ₿6.09	$17.22M ₿553.92	$7.12M ₿167.04
1793	Grin GRIN	$0.03521 ₿0.00000096	4.15	$7.08M ₿158.69	$0.0385 ₿0.0000010	$0.03323 ₿0.00000093	$250.17K ₿1.36	$7.08M	$7.08M ₿158.69
1795	Hydro Protocol HDRO	$0.02086 ₿0.0000059	-4.20	$7.09M ₿716.53	$0.02178 ₿0.0000059	$0.02061 ₿0.0000055	$125.54K ₿4.69	$20.84M ₿5.93K	$7.09M ₿716.53
1796	Nuklai NAI	$0.001781	-0.77	$7.04M	$0.001838	$0.001732	$138.73K	$17.7M	$7.04M
1797	Robonomics Network XRT	$2.46 ₿0.00012	11.92	$7.09M ₿219.48	$2.47 ₿0.00013	$2.03 ₿0.00011	$109.06K ₿4.71	$7.09M ₿1.19K	$7.09M ₿219.48
1798	Base God TYBG	$0.0000576 ₿0.0000000038	-0.60	$7.09M ₿474.67	$0.00005949 ₿0.0000000041	$0.00005411 ₿0.0000000035	$52.66K ₿16.99	$7.09M ₿474.67	$7.09M ₿474.67
1799	Index Cooperative INDEX	$1.05 ₿0.000087	-6.01	$7.07M ₿591.82	$1.12 ₿0.000090	$1.03 ₿0.000086	$157.46K ₿8.2	$10.51M ₿879.79	$7.07M ₿591.82
1800	Shoggoth SHOGGOTH	$0.00706	-8.97	$7.06M	$0.007803	$0.006734	$1.91M	$7.06M	$7.06M
1801	Steem Dollars SBD	$0.7475 ₿0.000065	-4.79	$7.06M ₿866.08	$0.7854 ₿0.000067	$0.7471 ₿0.000065	$1.34M ₿13.91	$7.06M	$7.06M ₿866.08
1804	TRAC (Ordinals) TRAC	$0.3351 ₿0.000055	-1.11	$7.04M ₿1.18K	$0.354 ₿0.000063	$0.3239 ₿0.000053	$645.44K ₿15.18	$7.04M ₿1.18K	$7.04M ₿1.18K
1806	Veno Finance VNO	$0.01382 ₿0.0000020	1.09	$7.29M ₿984.24	$0.01429 ₿0.0000020	$0.01311 ₿0.0000019	$11.17K ₿2.18	$26.85M ₿3.81K	$7.29M ₿984.24
1807	dHedge DAO DHT	$0.1225 ₿0.0000025	-0.69	$7.04M ₿129.56	$0.1245 ₿0.0000027	$0.121 ₿0.0000025	$2.68K ₿0.14	$12.26M ₿255.17	$7.04M ₿129.56
1809	BLUB BLUB	$0.000000021	-5.43	$7.03M	$0.00000002274	$0.00000002038	$145.08K	$8.84M	$7.03M
1810	Wexo WEXO	$0.01981 ₿0.000030	0.16	$6.99M ₿1.57K	$0.01996 ₿0.000032	$0.01972 ₿0.000028	$126.16K ₿0.01	$18.22M ₿28.01K	$6.99M ₿1.57K
1811	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1812	Stronghold Staked SOL STRONGSOL	$161.67	-2.66	$7.02M	$166.21	$160.52	$68.94K	$7.02M	$7.02M
1813	SquidGrow SQGROW	$0.007011	-0.32	$7.01M	$0.007189	$0.006781	$97.61K	$7.01M	$7.01M
1814	Agoric BLD	$0.01026 ₿0.0000018	-8.17	$7.06M ₿1.21K	$0.01202 ₿0.0000020	$0.009409 ₿0.0000017	$232.32K ₿6.22	$11.13M ₿1.98K	$7.06M ₿1.21K
1815	mini MINI	$0.00798	-5.41	$6.99M	$0.008442	$0.007688	$712.84K	$6.99M	$6.99M
1816	WAGMI Games WAGMIGAMES	$0.00000331 ₿0.00000000026	-3.52	$6.98M ₿503.54	$0.00000344 ₿0.00000000027	$0.000003249 ₿0.00000000025	$294.35K ₿68.5	$7.3M ₿579.8	$6.98M ₿503.54
1818	Machine Xchange Coin MXC	$0.002337 ₿0.00000027	-2.12	$6.92M ₿659.55	$0.002589 ₿0.00000028	$0.00229 ₿0.00000026	$1.14M ₿56.27	$6.92M ₿721.19	$6.92M ₿659.55
1819	Camelot Token GRAIL	$321.39 ₿0.024	-1.24	$6.93M ₿451.32	$329.94 ₿0.024	$319.11 ₿0.023	$210.98K ₿25.31	$27.47M ₿1.81K	$6.93M ₿451.32
1820	Celo Euro CEUR	$1.15 ₿0.000015	-0.28	$6.93M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.15M ₿18.14	$12.62M ₿175.1	$6.93M ₿140.4
1822	Arianee ARIA20	$0.06428 ₿0.0000037	-5.44	$6.83M ₿108.63	$0.06798 ₿0.0000037	$0.06267 ₿0.0000036	$735.1 ₿0.02	$12.71M ₿740.58	$6.83M ₿108.63
1824	Tectonic TONIC	$0.00000002626 ₿0.0000000000019	2.85	$6.9M ₿478.55	$0.0000000266 ₿0.0000000000019	$0.00000002498 ₿0.0000000000018	$20.16K ₿0.95	$13.13M ₿954.12	$6.9M ₿478.55
1826	Token Metrics AI TMAI	$0.0009664	-8.20	$6.9M	$0.001055	$0.0008875	$543.48K	$9.66M	$6.9M
1828	Bad Idea AI BAD	$0.00000001024 ₿0.00000000000052	-0.12	$6.86M ₿288.21	$0.00000001118 ₿0.00000000000057	$0.0000000101 ₿0.00000000000052	$1.25M ₿26.04	$8.5M ₿436.72	$6.86M ₿288.21
1829	Handy HANDY	$0.00131 ₿0.0000000091	-0.22	$6.84M ₿47.62	$0.001313 ₿0.0000000091	$0.0013 ₿0.0000000064	$20.88 ₿0.02	$13.11M ₿91.3	$6.84M ₿47.62
1830	PARSIQ PRQ	$0.02335 ₿0.0000028	-5.05	$6.84M ₿591.61	$0.02461 ₿0.0000031	$0.02233 ₿0.0000026	$19.91K ₿43.82	$7.24M ₿872.98	$6.84M ₿591.61
1831	Grumpy Cat Coin GRUMPY	$0.0007443	2.10	$6.83M	$0.0007627	$0.0006833	$113.17K	$6.83M	$6.83M
1832	Dinero DINERO	$0.008939	-5.79	$6.8M	$0.009633	$0.008763	$28.97K	$11.13M	$6.8M
1833	Sensay SNSY	$0.00129 ₿0.000000045	-2.23	$6.79M ₿0	$0.001327 ₿0.000000049	$0.00128 ₿0.000000040	$375.16K ₿4.47	$12.9M	$6.79M ₿0
1834	Catbal CATBAL	$6.79	-2.35	$6.79M	$7.09	$6.72	$301.25K	$6.79M	$6.79M
1835	Xandeum XAND	$0.005057	-2.63	$6.79M	$0.00522	$0.004988	$497.11	$20.31M	$6.79M
1837	OmniFlix Network FLIX	$0.01391 ₿0.0000018	12.12	$6.73M ₿0	$0.01391 ₿0.0000021	$0.01161 ₿0.0000016	$21.13K ₿1.89	$7.47M ₿743.86	$6.73M ₿0
1839	LooPIN Network LOOPIN	$0.208	-3.94	$6.74M	$0.2166	$0.2064	$4.66K	$8.01M	$6.74M
1840	UniCrypt UNCX	$185.91 ₿0.0046	-2.10	$6.73M ₿168.46	$189.91 ₿0.0048	$183.88 ₿0.0046	$3.19K ₿0.25	$8.87M ₿221.97	$6.73M ₿168.46
1842	HashPack PACK	$0.01555	-2.90	$6.71M	$0.01619	$0.01549	$144.7K	$15.58M	$6.71M
1844	GraphLinq Protocol GLQ	$0.01958 ₿0.0000018	-3.45	$6.66M ₿628.83	$0.0203 ₿0.0000019	$0.01944 ₿0.0000018	$282.7K ₿13.26	$9.8M ₿924.74	$6.66M ₿628.83
1846	Sturdy STRDY	$0.3239 ₿0.000015	-9.75	$6.6M ₿76.02	$0.3719 ₿0.000016	$0.3077 ₿0.000015	$168.64K ₿2.05	$32.34M ₿1.5K	$6.6M ₿76.02
1847	AgriDex AGRI	$0.02858	-2.31	$6.58M	$0.02986	$0.02813	$575.02K	$28.68M	$6.58M
1848	ether.fi Staked EIGEN EEIGEN	$1.21	-0.48	$6.56M	$1.23	$1.15	$8.13K	$6.56M	$6.56M
1852	1GUY 1GUY	$0.006535	-1.30	$6.54M	$0.006663	$0.006522	$1.28	$6.54M	$6.54M
1853	zkLink ZKL	$0.02317	-2.21	$6.53M	$0.02376	$0.02278	$5.71M	$23.21M	$6.53M
1854	PHNIX PHNIX	$0.00001226	-4.79	$6.52M	$0.00001293	$0.0000121	$327.75K	$7.23M	$6.52M
1857	UFO Gaming UFO	$0.0000002516 ₿0.000000000017	-0.81	$6.49M ₿457.39	$0.0000002574 ₿0.000000000018	$0.0000002506 ₿0.000000000017	$421.18K ₿8.7	$6.49M ₿457.39	$6.49M ₿457.39
1858	Step App FITFI	$0.001681 ₿0.00000015	3.21	$6.45M ₿389.14	$0.001685 ₿0.00000016	$0.001527 ₿0.00000015	$4.65M ₿65.95	$7.72M ₿707.53	$6.45M ₿389.14
1861	Financie Token FNCT	$0.001583 ₿0.000000066	0.10	$6.45M ₿0	$0.001603 ₿0.000000069	$0.001544 ₿0.000000064	$40.42K ₿3.73	$31.67M ₿1.33K	$6.45M ₿0
1863	ChainSwap CSWAP	$0.006744 ₿0.0000019	-17.49	$6.44M ₿0	$0.00818 ₿0.0000021	$0.006376 ₿0.0000017	$114.82K ₿40.57	$6.75M ₿1.9K	$6.44M ₿0
1867	Wise Monkey MONKY	$0.0000007522	0.68	$6.39M	$0.0000007559	$0.000000742	$1.09M	$6.39M	$6.39M
1868	just buy $1 worth of this coin $1	$0.006353	-0.67	$6.38M	$0.006572	$0.006126	$939.06K	$6.38M	$6.38M
1870	Patriot PATRIOT	$0.0006374	29.52	$6.37M	$0.0006376	$0.000476	$435.08K	$6.37M	$6.37M
1872	sETH2 SETH2	$2,495.67 ₿0.050	-1.31	$6.36M ₿1.15K	$2,532.76 ₿0.051	$2,473.88 ₿0.050	$12.85K ₿0.01	$6.36M ₿1.15K	$6.36M ₿1.15K
1873	Billy BILLY	$0.006427	7.45	$6.32M	$0.006755	$0.005706	$3.71M	$6.32M	$6.32M
1874	Polymath POLY	$0.05768 ₿0.0000014	-7.53	$6.33M ₿1.28K	$0.06473 ₿0.0000016	$0.05614 ₿0.0000013	$27.14K ₿0.29	$57.71M ₿1.42K	$6.33M ₿1.28K
1875	Pixer Eternity PXT	$0.00293 ₿0.00000028	9.73	$6.31M ₿7.87	$0.00332 ₿0.00000028	$0.00267 ₿0.00000027	$102.23K ₿1.66	$29.3M ₿2.85K	$6.31M ₿7.87
1877	Pear Protocol PEAR	$0.02151	-2.71	$6.3M	$0.02217	$0.0215	$72.37K	$21.51M	$6.3M
1878	Phantasma SOUL	$0.05077 ₿0.0000022	8.57	$6.3M ₿284.87	$0.0515 ₿0.0000023	$0.04636 ₿0.0000021	$118.92K ₿4.43	$6.3M ₿284.87	$6.3M ₿284.87
1880	Adrena ADX	$0.02222	-6.31	$6.28M	$0.02379	$0.02203	$19.22K	$6.44M	$6.28M
1881	MAGA TRUMP	$0.1397 ₿0.000084	-1.85	$6.3M ₿3.93K	$0.1446 ₿0.000086	$0.1383 ₿0.000077	$458.77K ₿32.7	$6.3M ₿3.93K	$6.3M ₿3.93K
1882	AC Milan Fan Token ACM	$0.7636 ₿0.000043	-3.31	$6.28M ₿267.99	$0.7897 ₿0.000044	$0.7576 ₿0.000039	$1.49M ₿139.33	$15.21M ₿871.39	$6.28M ₿267.99
1883	Brainlet BRAINLET	$0.00626	-12.03	$6.26M	$0.00733	$0.005816	$590.77K	$6.26M	$6.26M
1885	Re7 WETH RE7WETH	$2,569.3	-1.22	$6.26M	$2,616.07	$2,540.95	$0	$6.26M	$6.26M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}