Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük KRW Stablecoin Coin'leri

KRW Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

KRW Stablecoin (4407)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1595	The Root Network ROOT	$0.004535 ₿0.00000097	-1.32	$10.33M ₿0	$0.004752 ₿0.0000010	$0.004526 ₿0.00000093	$2.01M ₿212.3	$54.43M ₿11.54K	$10.33M ₿0
1596	Manchester City Fan Token CITY	$1.14 ₿0.000058	-0.10	$10.32M ₿435.29	$1.15 ₿0.000059	$1.13 ₿0.000055	$2.12M ₿103.82	$22.5M ₿1.17K	$10.32M ₿435.29
1598	Sidus SIDUS	$0.0009319 ₿0.00000015	-3.36	$10.32M ₿1.68K	$0.0009703 ₿0.00000016	$0.0009206 ₿0.00000015	$676.69K ₿27.98	$17.63M ₿3.37K	$10.32M ₿1.68K
1599	Hipo Governance Token HPO	$0.0129	18.95	$10.3M	$0.0129	$0.01085	$228.92	$12.88M	$10.3M
1600	XSGD XSGD	$0.7799 ₿0.000010	0.75	$10.27M ₿544.64	$0.7807 ₿0.000010	$0.7716 ₿0.000010	$22.21M ₿270.54	$10.27M ₿544.64	$10.27M ₿544.64
1601	STEPN Green Satoshi Token on Solana GST-SOL	$0.008924 ₿0.00000058	0.79	$10.24M ₿683.37	$0.009493 ₿0.00000061	$0.008796 ₿0.00000057	$1.4M ₿33	$10.33M ₿689.32	$10.24M ₿683.37
1603	BeethovenX sFTMX SFTMX	$0.513 ₿0.000016	-2.45	$10.17M ₿376.79	$0.5392 ₿0.000016	$0.5108 ₿0.000015	$3.63K ₿3.97	$10.17M ₿354.12	$10.17M ₿376.79
1605	BONGO CAT BONGO	$0.01016 ₿0.000000018	-7.76	$10.15M ₿0	$0.01136 ₿0.000000025	$0.009912 ₿0.000000018	$441.77K ₿0.32	$10.15M ₿18.83	$10.15M ₿0
1606	Tenset 10SET	$0.06071 ₿0.000020	0.79	$10.16M ₿3.39K	$0.06133 ₿0.000020	$0.06024 ₿0.000016	$174.09K ₿18.07	$10.16M ₿3.39K	$10.16M ₿3.39K
1608	Xandeum XAND	$0.007492	0.71	$10.06M	$0.007695	$0.007158	$143	$30.08M	$10.06M
1609	Trustswap SWAP	$0.1011 ₿0.0000031	5.19	$10.11M ₿316.49	$0.102 ₿0.0000032	$0.09486 ₿0.0000030	$464.24K ₿4.76	$10.11M ₿316.49	$10.11M ₿316.49
1610	Hathor HTR	$0.02164 ₿0.0000016	-1.98	$9.99M ₿421.59	$0.0225 ₿0.0000017	$0.02146 ₿0.0000016	$415.49K ₿12.73	$18.76M ₿1.46K	$9.99M ₿421.59
1611	DEXTF DEXTF	$0.1526 ₿0.0000035	-13.99	$10.04M ₿235.01	$0.1938 ₿0.0000039	$0.144 ₿0.0000034	$279.25K ₿1.67	$15.26M ₿357.11	$10.04M ₿235.01
1612	Defi.money MONEY	$0.9951	-0.28	$10.03M	$1.01	$0.9863	$28.07K	$10.03M	$10.03M
1613	GYEN GYEN	$0.006872 ₿0.000000095	32.42	$10.01M ₿213.74	$0.006955 ₿0.000000096	$0.005177 ₿0.000000093	$359.98 ₿0.43	$10.01M ₿213.74	$10.01M ₿213.74
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5999 ₿0.0000054	$0.5781 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	ZTX ZTX	$0.002359 ₿0.00000027	-2.11	$9.92M ₿647.98	$0.002434 ₿0.00000029	$0.002342 ₿0.00000027	$194.87K ₿16.72	$23.59M ₿2.79K	$9.92M ₿647.98
1615	Pibble PIB	$0.0004131 ₿0.0000000092	-5.02	$9.98M ₿202.33	$0.0004369 ₿0.0000000097	$0.000411 ₿0.0000000091	$1.71K ₿0.32	$12.27M ₿274.31	$9.98M ₿202.33
1618	PHNIX PHNIX	$0.00001887	-0.97	$9.97M	$0.00001976	$0.00001868	$263.61K	$11.07M	$9.97M
1619	Kishu Inu KISHU	$0.000000000102 ₿0.0000000000000082	-3.41	$9.88M ₿552.55	$0.000000000107 ₿0.0000000000000090	$0.000000000102 ₿0.0000000000000082	$196.87K ₿31.87	$9.88M ₿570.61	$9.88M ₿552.55
1620	ParallelAI PAI	$0.099	0.54	$9.86M	$0.1005	$0.09612	$770.05K	$9.86M	$9.86M
1622	Velas VLX	$0.003625 ₿0.00000022	0.68	$9.85M ₿580.39	$0.003648 ₿0.00000023	$0.003594 ₿0.00000021	$348.89K ₿15.52	$9.85M ₿580.39	$9.85M ₿580.39
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.006111 ₿0.000000056	$0.005941 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	GraphLinq Protocol GLQ	$0.02897 ₿0.0000018	14.09	$9.85M ₿628.83	$0.02904 ₿0.0000019	$0.02509 ₿0.0000018	$562.59K ₿13.26	$14.49M ₿924.74	$9.85M ₿628.83
1624	InfinitiCoin INCO	$0.009845	0.01*	$9.84M	$0.009854	$0.009842	$4.88M	$9.84M	$9.84M
1625	Nexa NEXA	$0.000001219 ₿0.000000000081	-4.13	$9.81M ₿419.45	$0.00000128 ₿0.000000000085	$0.00000115 ₿0.000000000078	$176.05K ₿5.08	$9.81M ₿419.45	$9.81M ₿419.45
1626	Dinero DINERO	$0.01335	-11.49	$9.71M	$0.01535	$0.01315	$80.18K	$16.64M	$9.71M
1627	SquidGrow SQGROW	$0.009804	2.09	$9.9M	$0.01035	$0.009479	$343.98K	$9.9M	$9.9M
1628	Coupon Assets CA	$0.5303 ₿0.0000093	-0.19	$9.75M ₿116.32	$0.5366 ₿0.0000093	$0.5271 ₿0.0000089	$3.31M ₿69	$143.19M ₿2.54K	$9.75M ₿116.32
1630	Happy Cat HAPPY	$0.002919	-0.84	$9.73M	$0.003237	$0.002724	$2.75M	$9.73M	$9.73M
1631	Reploy RAI	$0.9755	-4.90	$9.71M	$1.06	$0.943	$1.79M	$9.71M	$9.71M
1632	Diamond DMD	$2.51 ₿0.000028	2.42	$9.71M ₿107.59	$2.54 ₿0.000028	$2.45 ₿0.000027	$12.43K ₿0.22	$11.01M ₿123.77	$9.71M ₿107.59
1633	Agoric BLD	$0.01428 ₿0.0000018	-9.54	$9.69M ₿1.21K	$0.01585 ₿0.0000020	$0.01352 ₿0.0000017	$575.86K ₿6.22	$15.33M ₿1.98K	$9.69M ₿1.21K
1634	Aurory AURY	$0.1312 ₿0.000011	1.60	$9.63M ₿569.05	$0.1334 ₿0.000011	$0.1291 ₿0.000010	$7.3K ₿2.65	$13.13M ₿1.09K	$9.63M ₿569.05
1635	AirSwap AST	$0.04605 ₿0.0000023	-1.57	$9.61M ₿482.62	$0.04679 ₿0.0000024	$0.04468 ₿0.0000023	$240.6K ₿63.31	$23.03M ₿1.19K	$9.61M ₿482.62
1636	ZynCoin ZYN	$0.01061 ₿0.0000010	-5.48	$9.59M ₿0	$0.01127 ₿0.0000012	$0.01011 ₿0.0000010	$38.75K ₿20.13	$9.59M ₿990.34	$9.59M ₿0
1637	Primate PRIMATE	$0.005842 ₿0.000000072	0.27	$9.6M ₿14.09	$0.005919 ₿0.000000079	$0.002261 ₿0.000000072	$1.64 ₿0	$12.04M ₿148.59	$9.6M ₿14.09
1638	Fracton Protocol FT	$0.1097 ₿0.000030	0.09	$9.6M ₿0	$0.1101 ₿0.000031	$0.1084 ₿0.000030	$13.87K ₿10.94	$10.97M ₿3.06K	$9.6M ₿0
1639	Stonks STNK	$16.42	4.61	$9.56M	$16.44	$15.51	$125.82K	$9.56M	$9.56M
1640	Index Cooperative INDEX	$1.42 ₿0.000087	-0.62	$9.55M ₿591.82	$1.44 ₿0.000090	$1.41 ₿0.000086	$52.66K ₿8.2	$14.2M ₿879.79	$9.55M ₿591.82
1641	Katana Inu KATA	$0.0002522 ₿0.000000026	3.09	$9.55M ₿721.59	$0.0002584 ₿0.000000029	$0.0002355 ₿0.000000026	$648.84K ₿6.58	$12.61M ₿1.33K	$9.55M ₿721.59
1642	Hege HEGE	$0.009544 ₿0.000000014	-1.15	$9.55M ₿0	$0.01015 ₿0.000000025	$0.00951 ₿0.0000000094	$414.08K ₿11.3	$9.55M ₿13.74	$9.55M ₿0
1643	Lumoz MOZ	$0.007432	0.24	$9.54M	$0.007541	$0.007344	$2.51M	$74.22M	$9.54M
1644	PAW PAW	$0.000000009523 ₿0.00000000000023	-3.82	$9.52M ₿98.55	$0.000000009946 ₿0.00000000000024	$0.000000009466 ₿0.00000000000023	$117.66K ₿9.54	$9.52M ₿232.66	$9.52M ₿98.55
1645	Loan Protocol LOAN	$0.0003435 ₿0.00000000097	-1.46	$9.52M ₿0	$0.000352 ₿0.0000000010	$0.000341 ₿0.00000000093	$273.44K ₿1.66	$35.13M ₿71.6	$9.52M ₿0
1647	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$122.4 ₿0.0011	$116.05 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1648	FEED EVERY GORILLA FEG	$0.00009728 ₿0.000000010	-1.29	$9.46M ₿507.12	$0.0001022 ₿0.000000010	$0.00009655 ₿0.0000000099	$602.48K ₿5.18	$9.46M ₿507.12	$9.46M ₿507.12
1650	Veno Finance VNO	$0.01844 ₿0.0000020	-1.06	$9.38M ₿984.24	$0.01927 ₿0.0000020	$0.01833 ₿0.0000019	$101.19K ₿2.18	$34.61M ₿3.81K	$9.38M ₿984.24
1651	Smoking Chicken Fish SCF	$0.0095	-6.86	$9.49M	$0.01049	$0.009377	$1.15M	$9.49M	$9.49M
1652	Drop Staked ATOM DATOM	$5.4	-1.56	$9.43M	$5.54	$5.33	$1.09M	$9.43M	$9.43M
1653	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$385.09K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1654	Cellframe CELL	$0.3267 ₿0.000015	-0.73	$9.41M ₿458.79	$0.3574 ₿0.000016	$0.3253 ₿0.000015	$941.8K ₿12.77	$9.72M ₿473.93	$9.41M ₿458.79
1655	Galeon GALEON	$0.01287 ₿0.00000051	-2.65	$9.4M ₿352.67	$0.01359 ₿0.00000052	$0.01276 ₿0.00000050	$202.4K ₿6.74	$33.22M ₿1.33K	$9.4M ₿352.67
1656	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00928	-5.49	$9.28M	$0.01022	$0.009271	$1.46M	$9.28M	$9.28M
1657	ether.fi Staked EIGEN EEIGEN	$1.6	0.84	$9.37M	$1.6	$1.53	$10.87K	$9.37M	$9.37M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	U.CASH UCASH	$0.0008723 ₿0.0000000018	-0.27	$9.26M ₿19.58	$0.0008747	$0.0008719	$0 ₿0	$18.32M ₿38.73	$9.26M ₿19.58
1661	Base God TYBG	$0.00007532 ₿0.0000000038	-6.23	$9.3M ₿474.67	$0.00008155 ₿0.0000000041	$0.00007409 ₿0.0000000035	$73.13K ₿16.99	$9.3M ₿474.67	$9.3M ₿474.67
1663	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002669 ₿0.000000024	$0.002451 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1664	uTON UTON	$3.01	-0.10	$9.19M	$3.04	$3.01	$1.5	$9.19M	$9.19M
1665	Chronobank TIME	$12.92 ₿0.00047	1.02	$9.18M ₿339.51	$13.01 ₿0.00056	$12.77 ₿0.00043	$215.28K ₿31.65	$9.18M ₿339.51	$9.18M ₿339.51
1666	GATSBY GATSBY	$0.1591	-1.93	$9.17M	$0.1664	$0.1566	$14.37K	$15.92M	$9.17M
1667	Pandora PANDORA	$911.36 ₿0.13	0.35	$9.1M ₿1.36K	$928.68 ₿0.14	$905.52 ₿0.13	$1.58M ₿71.13	$9.1M ₿1.36K	$9.1M ₿1.36K
1672	Quantoz USDQ USDQ	$1	0.01	$8.98M	$1	$0.9995	$7.91M	$51.01M	$8.98M
1673	MantaDAO MNTA	$0.1379 ₿0.0000070	-8.42	$8.96M ₿118.34	$0.1506 ₿0.0000071	$0.1376 ₿0.0000069	$5.41K ₿3.03	$13.79M ₿706.32	$8.96M ₿118.34
1674	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.95	$8.96M ₿0	$1.02 ₿0.000014	$0.9982 ₿0.000014	$226.11 ₿0.15	$8.96M	$8.96M ₿0
1675	xSUSHI XSUSHI	$1.14 ₿0.000030	-0.91	$8.9M ₿679.08	$1.16 ₿0.000032	$1.12 ₿0.000030	$7.66K ₿0.16	$8.9M ₿679.08	$8.9M ₿679.08
1676	Wexo WEXO	$0.02501 ₿0.000030	2.50	$8.97M ₿1.57K	$0.02523 ₿0.000032	$0.0243 ₿0.000028	$89.69K ₿0.01	$23.22M ₿28.01K	$8.97M ₿1.57K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09693 ₿0.00000088	$0.09165 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	QORPO WORLD QORPO	$0.02209 ₿0.000010	-8.30	$8.91M ₿465.26	$0.02421 ₿0.000010	$0.02174 ₿0.000010	$487.79K ₿36.82	$16.56M ₿7.91K	$8.91M ₿465.26
1678	Spectra SPECTRA	$0.02245	-2.75	$8.85M	$0.02372	$0.02214	$38.55K	$13.78M	$8.85M
1680	Lion Cat LCAT	$0.02217	11.44	$8.9M	$0.02242	$0.01961	$140.15K	$13.31M	$8.9M
1681	just buy $1 worth of this coin $1	$0.008855	-7.44	$8.83M	$0.01019	$0.008818	$2.16M	$8.83M	$8.83M
1682	MAGA TRUMP	$0.1964 ₿0.000084	0.35	$8.84M ₿3.93K	$0.1992 ₿0.000086	$0.1944 ₿0.000077	$198.13K ₿32.7	$8.84M ₿3.93K	$8.84M ₿3.93K
1683	Tectum TET	$1.11 ₿0.00036	-6.51	$8.83M ₿2.71K	$1.2 ₿0.00036	$1.11 ₿0.00035	$338.66K ₿21.02	$11.1M ₿3.69K	$8.83M ₿2.71K
1684	LeisureMeta LM	$0.002924 ₿0.00000022	0.64	$8.83M ₿331.24	$0.003017 ₿0.00000024	$0.002906 ₿0.00000021	$132.11K ₿77.97	$13.65M ₿1.06K	$8.83M ₿331.24
1686	mfercoin MFER	$0.008753 ₿0.00000097	0.03	$8.75M ₿0	$0.008891 ₿0.0000010	$0.00867 ₿0.00000085	$1.09M ₿268.04	$8.75M ₿960.87	$8.75M ₿0
1687	StakeWise SWISE	$0.01559 ₿0.00000048	0.45	$8.79M ₿204.21	$0.01585 ₿0.00000048	$0.01534 ₿0.00000047	$1.19K ₿0.01	$15.59M ₿481.2	$8.79M ₿204.21
1688	Meeds DAO MEED	$0.4298 ₿0.0000044	0.87	$8.79M ₿60.3	$0.4358 ₿0.0000045	$0.4235 ₿0.0000044	$5.72K ₿0.5	$9.25M ₿32.83	$8.79M ₿60.3
1689	Octopus Network OCT	$0.0878 ₿0.0000057	-2.27	$8.78M ₿454.85	$0.09115 ₿0.0000060	$0.08653 ₿0.0000055	$155.7K ₿7.77	$8.78M ₿577.89	$8.78M ₿454.85
1690	Jackal Protocol JKL	$0.0737 ₿0.0000070	-3.17	$8.77M ₿690.85	$0.09242 ₿0.0000074	$0.07307 ₿0.0000070	$69.65K ₿1.24	$11.88M ₿1.02K	$8.77M ₿690.85
1692	MCDex MCB	$2.3 ₿0.00017	-4.25	$8.76M ₿655.12	$2.51 ₿0.00019	$2.29 ₿0.00017	$59.89K ₿3.88	$11.06M ₿827.38	$8.76M ₿655.12
1694	TRAC (Ordinals) TRAC	$0.4158 ₿0.000055	4.11	$8.73M ₿1.18K	$0.4329 ₿0.000063	$0.3675 ₿0.000053	$722.18K ₿15.18	$8.73M ₿1.18K	$8.73M ₿1.18K
1696	mETH Protocol COOK	$0.009074	0.01*	$8.69M	$0.009221	$0.008968	$1.39M	$45.24M	$8.69M
1697	Cere Network CERE	$0.001312 ₿0.00000010	-0.28	$8.7M ₿695.06	$0.001328 ₿0.00000010	$0.001307 ₿0.000000098	$283.43K ₿16.07	$13.11M ₿1.05K	$8.7M ₿695.06
1700	Holdstation HOLD	$1.1 ₿0.000093	-4.74	$8.67M ₿481.87	$1.16 ₿0.000098	$1.09 ₿0.000091	$204.48K ₿13.04	$32.92M ₿2.79K	$8.67M ₿481.87
1702	INFERNO INF	$0.000002839	1,588.52	$8.6M	$0.000003	$0.0000001489	$8.83K	$8.6M	$8.6M
1703	CryptoAutos AUTOS	$0.01654	-3.10	$8.6M	$0.01738	$0.01637	$441.42K	$16.54M	$8.6M
1704	CoinNavigator CNG	$8.34 ₿0.000060	-5.66	$8.59M ₿61.87	$8.9 ₿0.000060	$8.28 ₿0.000059	$15.93K ₿1.48	$8.34B ₿60.07K	$8.59M ₿61.87
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001442 ₿0.00000000013	$0.00001367 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Thales THALES	$0.1406 ₿0.0000046	0.32	$8.59M ₿251.12	$0.1423 ₿0.0000047	$0.1401 ₿0.0000046	$96.25K ₿1.62	$4.68M ₿453.28	$8.59M ₿251.12
1707	Sharpe AI SAI	$0.02927	14.44	$8.66M	$0.02958	$0.02545	$1.1M	$29.27M	$8.66M
1708	Saito SAITO	$0.00284 ₿0.00000011	-1.88	$8.52M ₿235.51	$0.002907 ₿0.00000012	$0.002828 ₿0.00000011	$109.55K ₿4.03	$8.52M ₿331.3	$8.52M ₿235.51
1710	Altered State Machine ASTO	$0.01034 ₿0.00000068	-1.96	$8.49M ₿534.21	$0.01058 ₿0.00000072	$0.01021 ₿0.00000066	$737.63K ₿15.01	$24.66M ₿1.63K	$8.49M ₿534.21
1712	Bitcoin USD (BTCFi) BTCUSD	$0.9979	1.35	$8.49M	$1.01	$0.9543	$135.07K	$8.49M	$8.49M
1713	Luce LUCE	$0.008481	-1.25	$8.48M	$0.008754	$0.008422	$5.31M	$8.48M	$8.48M
1717	Stronghold Staked SOL STRONGSOL	$194.05	-0.74	$8.42M	$198.78	$192.06	$49.9K	$8.42M	$8.42M
1718	Extra Finance EXTRA	$0.0251 ₿0.0000023	0.31	$8.45M ₿456.81	$0.02547 ₿0.0000024	$0.02485 ₿0.0000022	$6.76K ₿6.52	$22.5M ₿2.24K	$8.45M ₿456.81
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Patriot PATRIOT	$0.0008426	-10.51	$8.43M	$0.0009698	$0.0008258	$449.34K	$8.43M	$8.43M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}